Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-24 10:12:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVN) CARNARVON ENERGY LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for CVN    Limits Next Section


Company Details for (CVN) CARNARVON ENERGY LIMITED

Listing Code CVN
Listing Name CARNARVON ENERGY LIMITED
GICS Sector Energy
ISIN Name CARNARVON PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVN8


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for CVN .. Thursday 23rd April 2026

CVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.885 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (CVN) CARNARVON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-02 Fri ### ### ### ### 3,368,482 0 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 862,773 0 30.0 30.0 0.0
2007-Jan-31 Wed ### ### ### ### 451,544 0 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 2,324,526 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### 0.088 ### 21,200,189 ### ### ### 0.0
2007-Jan-19 Fri 0.086 0.089 0.086 0.089 2,408,954 210,783 ### ### ###
2007-Jan-18 Thu 0.086 0.086 0.086 0.086 796,128 ### 68.4 68.4 ###
2007-Jan-17 Wed 0.086 0.086 0.084 0.086 ### ### ###
2007-Jan-16 Tue 0.086 0.088 0.084 0.085 3,029,625 260,547 ### ### ###
2007-Jan-15 Mon 0.081 0.089 ### 0.081 3,775,641 ### ### ### 0.0
2007-Jan-12 Fri 0.083 0.083 0.081 0.081 ### ### 0.0
2007-Jan-11 Thu 0.084 0.084 0.081 0.081 1,563,981 129,028 ### ### 0.0
2007-Jan-10 Wed 0.087 0.087 0.084 0.085 681,927 ### ### ### ###
2007-Jan-09 Tue 0.086 0.088 0.086 0.087 445,143 38,727 ### ### ###
2007-Jan-08 Mon ### ### 0.086 0.086 ### ### ###
2007-Jan-05 Fri ### ### 0.089 ### 1,079,450 ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 739,147 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue 0.086 ### 0.085 0.088 82.7 82.7 ###
2006-Dec-29 Fri 0.088 0.089 0.085 0.085 587,772 ### 5.6 5.6 ###
2006-Dec-28 Thu 0.086 0.087 0.086 0.087 864,089 74,743 ### ### ###
2006-Dec-27 Wed 0.085 0.086 0.085 0.085 61.1 61.1 ###
2006-Dec-22 Fri 0.086 0.086 0.084 0.085 19.7 19.7 ###
2006-Dec-21 Thu 0.087 0.087 0.085 0.087 ### ### ###
2006-Dec-20 Wed 0.087 0.087 0.085 0.087 ### ### ###
2006-Dec-19 Tue 0.089 0.089 0.087 0.088 ### ### ###
2006-Dec-18 Mon 0.088 ### 0.087 0.089 1,640,979 71,382 ### ### ###
2006-Dec-15 Fri 0.085 0.087 0.084 0.087 964,486 ### ### ### ###
2006-Dec-14 Thu 0.085 0.088 0.084 0.084 19.6 19.6 ###
2006-Dec-13 Wed ### ### 0.078 0.079 22.9 22.9 0.0
2006-Dec-12 Tue 0.078 0.082 0.077 0.082 96.0 96.0 0.0
2006-Dec-11 Mon 0.079 0.081 0.077 0.078 682,345 ### ### ### 0.0
2006-Dec-08 Fri 0.078 0.078 0.074 0.077 2,832,083 ### 23.6 23.6 0.0
2006-Dec-07 Thu 0.076 ### 0.076 0.078 1,610,884 ### ### ### 0.0
2006-Dec-06 Wed 0.081 0.081 0.079 ### 1,042,944 ### 22.3 22.3 0.0
2006-Dec-05 Tue 0.083 0.083 0.081 0.083 ### ### 0.0
2006-Dec-04 Mon 0.083 0.084 0.082 0.082 ### ### 0.0
2006-Dec-01 Fri 0.083 0.085 0.082 0.082 ### ### 0.0
2006-Nov-30 Thu 0.085 0.086 0.081 0.083 ### ### 0.0
2006-Nov-29 Wed 0.078 0.084 0.078 0.084 1,536,250 ### ### ### ###
2006-Nov-28 Tue 0.079 0.081 0.077 0.078 ### ### 0.0
2006-Nov-27 Mon 0.082 0.084 0.075 0.076 2,788,389 221,676 2.4 2.4 0.0
2006-Nov-24 Fri 0.085 0.086 0.081 0.082 ### ### 0.0
2006-Nov-23 Thu ### ### 0.078 0.084 9,358,357 364,975 0.1 0.1 ###
2006-Nov-22 Wed ### ### ### ### 386,787 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 1,440,041 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 5,417,481 0 16.1 16.1 0.0
2006-Nov-16 Thu ### ### ### ### 2,060,529 0 92.5 92.5 0.0
2006-Nov-15 Wed ### ### ### ### 1,282,551 0 26.8 26.8 0.0
2006-Nov-14 Tue ### ### ### ### 4,190,975 0 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### 1,309,655 0 ### ### 0.0
2006-Nov-10 Fri 0.088 ### 0.088 ### ### ### 0.0
2006-Nov-09 Thu 0.088 ### 0.087 0.087 27.1 27.1 ###
2006-Nov-08 Wed ### ### 0.089 0.089 18.1 18.1 ###
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0.088 ### 0.088 ### 90.6 90.6 0.0
2006-Nov-03 Fri ### ### 0.089 ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 1,949,187 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 2,438,128 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 1,264,781 0 ### ### 0.0
2006-Oct-30 Mon 0.089 ### 0.085 ### 3,499,243 ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 7.2 7.2 0.0
2006-Oct-26 Thu ### ### ### ### 91.8 91.8 0.0
2006-Oct-25 Wed ### ### 0.088 ### 4,597,375 202,284 ### ### 0.0
2006-Oct-24 Tue ### ### 0.088 ### 12.1 12.1 0.0
2006-Oct-23 Mon ### ### ### ### 4,536,245 0 16.9 16.9 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 1,485,447 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 8,717,981 0 2.3 2.3 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 8,841,925 0 87.5 87.5 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 23.4 23.4 0.0
2006-Oct-11 Wed 0.088 ### 0.088 ### 6,922,780 ### 96.0 96.0 0.0
2006-Oct-10 Tue 0.085 0.089 0.084 0.088 ### ### ###
2006-Oct-09 Mon 0.088 0.088 0.084 0.084 2,453,643 ### ### ### ###
2006-Oct-06 Fri 0.087 ### 0.085 0.086 9,007,881 ### ### ### ###
2006-Oct-05 Thu ### 0.089 0.079 0.088 9,147,677 ### 98.3 98.3 ###
2006-Oct-04 Wed 0.079 ### 0.077 0.079 4,126,644 158,875 68.8 68.8 0.0
2006-Oct-03 Tue 0.083 0.088 0.079 0.083 9,948,689 ### 69.7 69.7 0.0
2006-Oct-02 Mon 0.072 0.085 0.071 0.084 ### ### ###
2006-Sep-29 Fri 0.074 0.074 ### 0.072 8,633,584 319,442 ### ### 0.0
2006-Sep-28 Thu ### 0.077 ### 0.073 29,236,488 ### ### ### 0.0
2006-Sep-27 Wed ### ### 0.059 ### ### ### 0.0
2006-Sep-26 Tue 0.057 ### 0.057 ### 98.4 98.4 0.0
2006-Sep-25 Mon 0.057 0.058 0.057 0.057 ### ### 0.0
2006-Sep-22 Fri 0.056 0.057 0.054 0.057 ### ### 0.0
2006-Sep-21 Thu 0.058 0.058 0.057 0.057 20.1 20.1 0.0
2006-Sep-20 Wed 0.057 0.058 0.056 0.058 ### ### 0.0
2006-Sep-19 Tue ### ### 0.059 0.059 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 1,086,624 0 66.7 66.7 0.0
2006-Sep-14 Thu 0.059 ### 0.058 ### 2,113,179 61,282 80.2 80.2 0.0
2006-Sep-13 Wed 0.057 ### 0.057 ### 95.2 95.2 0.0
2006-Sep-12 Tue 0.057 ### 0.055 0.058 91.4 91.4 0.0
2006-Sep-11 Mon ### ### ### ### 2,472,521 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 4,338,225 0 ### ### 0.0
2006-Sep-07 Thu 0.057 ### 0.056 ### 97.8 97.8 0.0
2006-Sep-06 Wed 0.057 0.058 0.057 0.057 2,886,742 165,987 ### ### 0.0
2006-Sep-05 Tue 0.057 0.057 0.055 0.056 16.9 16.9 ###
2006-Sep-04 Mon 0.056 0.059 0.056 0.057 4,393,948 252,652 ### ### 0.0
2006-Sep-01 Fri 0.054 0.056 0.054 0.056 1,704,156 93,728 91.2 91.2 ###
2006-Aug-31 Thu 0.055 0.055 0.055 0.055 700,844 38,546 61.5 61.5 ###
2006-Aug-30 Wed 0.053 0.056 0.053 0.055 91.2 91.2 ###
2006-Aug-29 Tue 0.052 0.053 0.052 0.053 ### ### ###
2006-Aug-28 Mon 0.054 0.054 0.053 0.053 878,553 ### 19.4 19.4 ###
2006-Aug-25 Fri 0.051 0.053 0.051 0.053 ### ### ###
2006-Aug-24 Thu 0.053 0.053 0.051 0.051 8.1 8.1 ###
2006-Aug-23 Wed 0.052 0.054 0.051 0.053 1,699,644 ### 83.0 83.0 ###
2006-Aug-22 Tue 0.051 0.053 0.051 0.053 3,581,956 ### 91.8 91.8 ###
2006-Aug-21 Mon ### 0.052 ### 0.051 ### ### ###
2006-Aug-18 Fri 0.052 0.052 ### ### ### ### 0.0
2006-Aug-17 Thu 0.051 0.052 ### 0.052 ### ### ###
2006-Aug-16 Wed 0.052 0.052 0.051 0.051 20.2 20.2 ###
2006-Aug-15 Tue 0.051 0.052 ### 0.052 ### ### ###
2006-Aug-14 Mon 0.052 0.053 ### 0.052 68.2 68.2 ###
2006-Aug-11 Fri 0.055 0.055 0.053 0.053 664,874 ### 8.7 8.7 ###
2006-Aug-10 Thu 0.053 0.054 0.053 0.054 483,386 ### 85.4 85.4 ###
2006-Aug-09 Wed 0.055 0.055 0.053 0.054 19.2 19.2 ###
2006-Aug-08 Tue 0.054 0.057 0.054 0.054 ### ### ###
2006-Aug-07 Mon 0.052 0.055 0.052 0.055 ### ### ###
2006-Aug-04 Fri 0.052 0.053 0.051 0.053 2,307,787 ### ### ### ###
2006-Aug-03 Thu 0.054 0.054 0.052 0.053 ### ### ###
2006-Aug-02 Wed 0.055 0.055 0.053 0.054 ### ### ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.056 0.058 0.055 0.055 6,681,620 ### 18.4 18.4 ###
2006-Jul-28 Fri 0.055 0.056 0.055 0.056 85.1 85.1 ###
2006-Jul-27 Thu 0.056 0.056 0.054 0.055 13.7 13.7 ###
2006-Jul-26 Wed 0.055 0.056 0.054 0.055 582,179 ### ### ### ###
2006-Jul-25 Tue 0.056 0.056 0.054 0.054 9.8 9.8 ###
2006-Jul-24 Mon 0.055 0.057 0.054 0.056 3,346,746 185,744 88.3 88.3 ###
2006-Jul-21 Fri 0.055 0.055 0.054 0.054 18.6 18.6 ###
2006-Jul-20 Thu 0.055 0.056 0.054 0.054 ### ### ###
2006-Jul-19 Wed 0.054 0.055 0.052 0.055 87.0 87.0 ###
2006-Jul-18 Tue 0.055 0.055 0.054 0.055 73.2 73.2 ###
2006-Jul-17 Mon 0.056 0.056 0.053 0.055 24.4 24.4 ###
2006-Jul-14 Fri 0.056 0.056 0.054 0.054 ### ### ###
2006-Jul-13 Thu 0.056 0.057 0.056 0.057 84.6 84.6 0.0
2006-Jul-12 Wed 0.057 0.058 0.055 0.056 18.3 18.3 ###
2006-Jul-11 Tue 0.055 0.058 0.054 0.057 90.2 90.2 0.0
2006-Jul-10 Mon 0.053 0.054 0.053 0.054 83.3 83.3 ###
2006-Jul-07 Fri 0.052 0.053 0.052 0.053 ### ### ###
2006-Jul-06 Thu 0.053 0.053 0.052 0.052 13.2 13.2 ###
2006-Jul-05 Wed 0.052 0.053 0.051 0.053 239,959 12,477 81.6 81.6 ###
2006-Jul-04 Tue 0.051 0.051 0.051 0.051 67.8 67.8 ###
2006-Jul-03 Mon 0.052 0.052 ### ### 5.9 5.9 0.0
2006-Jun-30 Fri ### 0.052 0.049 0.052 592,287 ### ### ### ###
2006-Jun-28 Wed 0.049 ### 0.049 ### 432,145 10,587 83.8 83.8 0.0
2006-Jun-27 Tue ### ### 0.048 0.048 786,121 ### 11.2 11.2 ###
2006-Jun-26 Mon ### ### 0.048 0.049 23.2 23.2 ###
2006-Jun-23 Fri 0.052 0.052 ### 0.052 408,920 ### 72.7 72.7 ###
2006-Jun-22 Thu ### 0.052 ### 0.052 546,422 ### 90.9 90.9 ###
2006-Jun-21 Wed 0.052 0.053 0.049 0.049 251,578 ### 5.6 5.6 ###
2006-Jun-20 Tue ### 0.051 ### 0.051 ### ### ###
2006-Jun-19 Mon 0.051 0.054 ### 0.054 354,122 ### ### ### ###
2006-Jun-16 Fri 0.051 0.051 ### 0.051 531,578 13,555 ### ### ###
2006-Jun-15 Thu 0.049 0.052 0.049 ### 712,245 ### 76.8 76.8 0.0
2006-Jun-14 Wed ### ### 0.047 0.048 1,552,148 36,475 ### ### ###
2006-Jun-13 Tue 0.055 0.055 ### 0.053 25.4 25.4 ###
2006-Jun-09 Fri 0.054 0.055 0.052 0.055 1,011,870 ### ### ### ###
2006-Jun-08 Thu 0.055 0.056 0.054 0.054 ### ### ###
2006-Jun-07 Wed 0.055 0.057 0.055 0.055 ### ### ###
2006-Jun-06 Tue 0.057 0.057 0.055 0.055 1,168,142 ### 11.4 11.4 ###
2006-Jun-05 Mon 0.056 0.057 0.056 0.057 82.8 82.8 0.0
2006-Jun-02 Fri 0.056 0.056 0.055 0.056 1,805,528 ### ### ### ###
2006-Jun-01 Thu ### 0.055 ### 0.055 99.1 99.1 ###
2006-May-31 Wed 0.048 0.049 0.048 0.049 ### ### ###
2006-May-30 Tue ### ### 0.048 0.049 ### ### ###
2006-May-29 Mon 0.052 0.052 ### ### ### ### 0.0
2006-May-26 Fri 0.048 ### 0.048 ### ### ### 0.0
2006-May-25 Thu 0.049 0.049 0.048 0.049 479,672 ### 75.3 75.3 ###
2006-May-24 Wed 0.049 ### 0.049 0.049 ### ### ###
2006-May-23 Tue ### ### 0.048 0.048 1,451,978 34,847 14.1 14.1 ###
2006-May-22 Mon 0.053 0.053 0.048 0.048 2,032,682 102,650 ### ### ###
2006-May-19 Fri 0.048 0.051 0.048 0.051 95.1 95.1 ###
2006-May-18 Thu ### ### 0.048 0.049 ### ### ###
2006-May-17 Wed 0.051 0.053 ### 0.051 ### ### ###
2006-May-16 Tue 0.051 0.054 0.049 0.051 1,543,342 79,482 ### ### ###
2006-May-15 Mon 0.053 0.053 0.051 0.051 13.5 13.5 ###
2006-May-12 Fri 0.052 0.052 0.051 0.052 1,680,857 ### 71.2 71.2 ###
2006-May-11 Thu 0.054 0.054 0.051 0.052 9.8 9.8 ###
2006-May-10 Wed 0.056 0.056 ### 0.054 ### ### ###
2006-May-09 Tue 0.057 0.058 0.056 0.056 ### ### ###
2006-May-08 Mon 0.057 0.057 0.055 0.056 ### ### ###
2006-May-05 Fri 0.058 0.058 0.056 0.056 7.6 7.6 ###
2006-May-04 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2006-May-03 Wed 0.058 0.059 0.057 0.057 ### ### 0.0
2006-May-02 Tue 0.059 0.059 0.057 0.058 1,313,029 76,155 ### ### 0.0
2006-May-01 Mon 0.059 ### 0.059 0.059 67.3 67.3 0.0
2006-Apr-28 Fri 0.059 ### 0.058 0.058 ### ### 0.0
2006-Apr-27 Thu 0.059 0.059 0.058 0.058 1,791,588 ### 23.9 23.9 0.0
2006-Apr-26 Wed ### ### 0.058 0.058 2,456,846 71,248 11.0 11.0 0.0
2006-Apr-24 Mon 0.059 ### 0.059 0.059 6,307,856 186,081 ### ### 0.0
2006-Apr-21 Fri 0.056 0.057 0.055 0.056 ### ### ###
2006-Apr-20 Thu 0.058 0.058 0.055 0.056 ### ### ###
2006-Apr-19 Wed ### ### 0.057 0.058 3,682,943 ### 7.4 7.4 0.0
2006-Apr-18 Tue 0.059 0.059 0.058 0.059 64.5 64.5 0.0
2006-Apr-13 Thu 0.056 ### 0.056 0.057 85.1 85.1 0.0
2006-Apr-11 Tue ### ### 0.058 ### 2,909,383 84,372 ### ### 0.0
2006-Apr-10 Mon 0.059 ### 0.059 ### 3,742,171 ### 90.7 90.7 0.0
2006-Apr-07 Fri 0.058 0.059 0.057 0.058 ### ### 0.0
2006-Apr-06 Thu ### ### 0.058 0.058 1.7 1.7 0.0
2006-Apr-05 Wed ### ### ### ### 3,334,342 0 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 8,770,576 0 ### ### 0.0
2006-Apr-03 Mon 0.059 ### 0.059 ### 7,914,651 233,482 ### ### 0.0
2006-Mar-31 Fri 0.055 0.057 0.055 0.056 1,353,182 75,778 77.6 77.6 ###
2006-Mar-30 Thu 0.053 0.055 0.053 0.054 82.4 82.4 ###
2006-Mar-29 Wed 0.052 0.052 0.051 0.051 949,285 48,888 ### ### ###
2006-Mar-28 Tue 0.051 0.052 0.051 0.052 ### ### ###
2006-Mar-27 Mon 0.054 0.054 0.051 0.051 607,020 ### 4.2 4.2 ###
2006-Mar-24 Fri 0.052 0.054 0.052 0.054 90.7 90.7 ###
2006-Mar-23 Thu 0.054 0.054 0.051 0.052 ### ### ###
2006-Mar-22 Wed ### 0.054 ### 0.052 3,179,179 ### ### ### ###
2006-Mar-21 Tue 0.048 ### 0.047 0.049 85.7 85.7 ###
2006-Mar-20 Mon 0.049 ### 0.048 0.049 1,760,181 42,244 67.1 67.1 ###
2006-Mar-17 Fri 0.052 0.052 0.049 ### 9.5 9.5 0.0
2006-Mar-16 Thu 0.053 0.053 0.051 0.051 ### ### ###
2006-Mar-15 Wed 0.052 0.052 0.052 0.052 358,051 ### 69.0 69.0 ###
2006-Mar-14 Tue ### 0.053 ### 0.053 4,566,083 ### 95.2 95.2 ###
2006-Mar-13 Mon 0.052 0.052 ### ### 1,961,629 ### 6.2 6.2 0.0
2006-Mar-10 Fri 0.051 0.052 0.051 0.052 322,471 ### ### ### ###
2006-Mar-09 Thu 0.049 0.052 0.049 0.051 1,534,847 ### ### ### ###
2006-Mar-08 Wed 0.048 0.049 0.047 0.049 ### ### ###
2006-Mar-07 Tue 0.048 0.049 0.048 0.048 1,269,754 61,583 68.1 68.1 ###
2006-Mar-06 Mon ### ### 0.048 0.049 18.2 18.2 ###
2006-Mar-03 Fri 0.051 0.051 0.049 0.049 1,074,820 53,741 6.7 6.7 ###
2006-Mar-02 Thu ### 0.051 ### ### 1,774,029 ### ### ### 0.0
2006-Mar-01 Wed 0.049 ### 0.048 0.048 1,476,888 35,445 ### ### ###
2006-Feb-28 Tue 0.051 0.052 ### ### 1,678,147 ### ### ### 0.0
2006-Feb-27 Mon ### 0.052 ### ### 1,683,947 43,782 65.1 65.1 0.0
2006-Feb-24 Fri 0.053 0.053 ### ### ### ### 0.0
2006-Feb-23 Thu 0.056 0.056 0.053 0.053 2,314,240 126,126 3.5 3.5 ###
2006-Feb-22 Wed 0.055 0.056 0.055 0.056 ### ### ###
2006-Feb-21 Tue 0.057 0.057 0.055 0.055 844,185 47,274 8.2 8.2 ###
2006-Feb-20 Mon 0.054 0.057 0.054 0.055 2,758,442 ### 81.5 81.5 ###
2006-Feb-17 Fri 0.055 0.056 0.052 0.053 3,136,146 169,351 8.1 8.1 ###
2006-Feb-16 Thu 0.055 0.056 0.053 0.054 23.4 23.4 ###
2006-Feb-15 Wed 0.049 0.054 0.048 0.054 1,311,175 ### ### ### ###
2006-Feb-14 Tue 0.049 ### 0.049 ### 534,886 ### 86.7 86.7 0.0
2006-Feb-13 Mon 0.051 0.051 0.049 0.049 524,879 26,243 10.7 10.7 ###
2006-Feb-10 Fri 0.052 0.053 0.051 0.051 ### ### ###
2006-Feb-09 Thu 0.049 0.052 0.049 0.052 2,302,821 ### 95.2 95.2 ###
2006-Feb-08 Wed 0.053 0.053 ### ### 1,435,940 38,052 5.3 5.3 0.0
2006-Feb-07 Tue 0.056 0.056 0.053 0.053 4.4 4.4 ###
2006-Feb-06 Mon 0.055 0.056 0.055 0.055 1,309,781 ### 63.5 63.5 ###
2006-Feb-03 Fri 0.056 0.057 0.055 0.056 72.1 72.1 ###
2006-Feb-02 Thu 0.056 0.056 0.053 0.056 1,594,641 ### ### ### ###
2006-Feb-01 Wed 0.057 0.057 0.053 0.055 2,382,842 131,056 10.2 10.2 ###
2006-Jan-31 Tue 0.058 0.058 0.056 0.058 1,005,754 57,327 ### ### 0.0
2006-Jan-30 Mon 0.059 0.059 0.058 0.058 22.5 22.5 0.0
2006-Jan-27 Fri 0.057 0.059 0.057 0.059 89.4 89.4 0.0
2006-Jan-25 Wed 0.055 0.058 0.055 0.056 1,375,358 ### 81.2 81.2 ###
2006-Jan-24 Tue 0.056 0.057 0.054 0.054 1,988,576 ### ### ### ###
2006-Jan-23 Mon 0.057 0.057 0.055 0.055 969,979 ### 9.0 9.0 ###
2006-Jan-20 Fri 0.057 0.059 0.057 0.058 ### ### 0.0
2006-Jan-19 Thu 0.053 0.057 ### 0.057 ### ### 0.0
2006-Jan-18 Wed ### ### 0.055 0.055 2.9 2.9 ###
2006-Jan-17 Tue ### ### 0.058 0.059 ### ### 0.0
2006-Jan-16 Mon 0.059 ### 0.059 ### 82.6 82.6 0.0
2006-Jan-13 Fri ### ### 0.059 0.059 1,162,687 ### ### ### 0.0
2006-Jan-12 Thu 0.058 ### 0.057 ### ### ### 0.0
2006-Jan-11 Wed 0.056 0.058 0.056 0.057 83.2 83.2 0.0
2006-Jan-10 Tue 0.058 0.058 0.056 0.056 10.3 10.3 ###
2006-Jan-09 Mon 0.058 ### 0.058 ### 88.9 88.9 0.0
2006-Jan-06 Fri 0.053 0.059 0.053 0.059 1,551,645 ### 98.9 98.9 0.0
2006-Jan-05 Thu ### ### 0.056 0.056 4,796,851 ### 0.9 0.9 ###
2006-Jan-04 Wed 0.058 ### 0.057 ### 7,584,975 216,171 ### ### 0.0
2006-Jan-03 Tue 0.051 0.055 0.051 0.055 97.4 97.4 ###
2005-Dec-30 Fri 0.053 0.053 0.049 ### 1,850,425 94,371 1.5 1.5 0.0
2005-Dec-29 Thu 0.051 0.054 ### 0.052 ### ### ###
2005-Dec-28 Wed 0.046 0.054 0.046 0.051 ### ### ###
2005-Dec-27 Tue 0.045 0.046 0.045 0.046 776,020 ### ### ### ###
2005-Dec-23 Fri 0.045 0.046 0.045 0.046 776,020 ### ### ### ###
2005-Dec-22 Thu 0.043 0.045 ### 0.045 94.6 94.6 ###
2005-Dec-21 Wed ### 0.043 ### 0.043 ### ### ###
2005-Dec-20 Tue 0.042 0.042 0.041 0.041 274,783 ### 14.3 14.3 0.0
2005-Dec-19 Mon 0.041 0.042 0.041 0.041 706,580 29,323 ### ### 0.0
2005-Dec-16 Fri ### 0.041 ### 0.041 802,773 16,456 ### ### 0.0
2005-Dec-15 Thu ### 0.041 ### 0.041 1,227,946 25,172 89.3 89.3 0.0
2005-Dec-14 Wed 0.041 0.042 ### ### 12.5 12.5 0.0
2005-Dec-13 Tue ### 0.042 ### 0.042 743,859 15,621 97.2 97.2 ###
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri 0.043 0.043 ### ### ### ### 0.0
2005-Dec-08 Thu 0.045 0.045 0.042 0.042 ### ### ###
2005-Dec-07 Wed 0.045 0.045 0.044 0.045 68.0 68.0 ###
2005-Dec-06 Tue 0.048 0.048 0.045 0.046 2,793,072 129,877 ### ### ###
2005-Dec-05 Mon 0.049 ### 0.047 0.047 8.7 8.7 ###
2005-Dec-02 Fri ### 0.047 ### 0.047 4,920,049 115,621 ### ### ###
2005-Dec-01 Thu 0.041 0.041 ### ### 2.2 2.2 0.0
2005-Nov-30 Wed ### 0.041 ### ### ### ### 0.0
2005-Nov-29 Tue ### 0.041 ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 4,156,249 0 86.7 86.7 0.0
2005-Nov-25 Fri ### ### ### ### 520,925 0 11.3 11.3 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 561,821 0 ### ### 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 1,946,587 0 1.2 1.2 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 1,575,254 0 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 99.3 99.3 0.0
2005-Nov-09 Wed ### ### 0.028 0.028 3.0 3.0 ###
2005-Nov-08 Tue ### ### ### ### 79,680 0 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0.029 0.029 0.028 0.028 8.7 8.7 ###
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri 0.029 0.029 0.029 0.029 72.4 72.4 0.0
2005-Oct-27 Thu 0.029 0.029 0.029 0.029 2,081 ### ### ### 0.0
2005-Oct-26 Wed 0.029 0.029 0.029 0.029 63.6 63.6 0.0
2005-Oct-25 Tue 0.029 0.029 0.029 0.029 419,741 12,172 69.2 69.2 0.0
2005-Oct-24 Mon ### ### 0.029 0.029 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0.028 0.028 0.027 0.027 ### ### ###
2005-Oct-19 Wed ### ### 0.029 0.029 605,156 8,774 4.8 4.8 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0.029 ### 0.029 ### ### ### 0.0
2005-Oct-14 Fri 0.028 0.028 0.027 0.028 73.6 73.6 ###
2005-Oct-13 Thu 0.028 ### 0.028 0.028 70.9 70.9 ###
2005-Oct-12 Wed ### ### 0.029 0.029 ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 1,298,059 0 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 693,574 0 ### ### 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### 742,322 0 9.7 9.7 0.0
2005-Sep-30 Fri ### ### ### ### 88.4 88.4 0.0
2005-Sep-29 Thu ### ### ### ### 1,136,146 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 439,274 0 91.0 91.0 0.0
2005-Sep-27 Tue ### ### ### ### 12.6 12.6 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 9.5 9.5 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 792,770 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 740,449 0 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 1,122,577 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 2,995,822 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 1,043,675 0 97.2 97.2 0.0
2005-Sep-07 Wed ### ### 0.029 0.029 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### 0.029 0.029 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 7.8 7.8 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed 0.029 ### 0.029 ### 2,120,025 30,740 92.8 92.8 0.0
2005-Aug-30 Tue 0.028 0.029 0.028 0.029 92.5 92.5 0.0
2005-Aug-29 Mon 0.027 0.027 0.027 0.027 0 ###
2005-Aug-26 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Aug-25 Thu 0.028 0.028 0.027 0.027 10.6 10.6 ###
2005-Aug-24 Wed ### ### 0.029 0.029 713,220 10,341 11.0 11.0 0.0
2005-Aug-23 Tue ### ### 0.029 0.029 10.7 10.7 0.0
2005-Aug-22 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Aug-19 Fri 0.029 0.029 0.028 0.028 7.5 7.5 ###
2005-Aug-18 Thu ### ### 0.028 0.028 2.8 2.8 ###
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 2,350,240 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 3,761,483 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 1,649,125 0 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 3,068,587 0 68.2 68.2 0.0
2005-Aug-05 Fri 0.029 ### 0.029 0.029 794,877 11,525 ### ### 0.0
2005-Aug-04 Thu 0.028 ### 0.028 0.028 ### ### ###
2005-Aug-03 Wed 0.029 ### 0.027 0.029 2,234,180 ### 71.9 71.9 0.0
2005-Aug-02 Tue 0.029 ### 0.029 0.029 3,592,245 52,087 ### ### 0.0
2005-Aug-01 Mon 0.029 ### 0.028 0.028 9.6 9.6 ###
2005-Jul-29 Fri 0.023 0.028 0.023 0.028 4,283,283 109,223 ### ### ###
2005-Jul-28 Thu 0.021 0.023 0.021 0.023 98.8 98.8 ###
2005-Jul-27 Wed 0.021 0.022 0.021 0.022 93.9 93.9 ###
2005-Jul-26 Tue 0.022 0.022 0.021 0.021 ### ### ###
2005-Jul-25 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Jul-22 Fri 0.024 0.024 0.023 0.023 771,276 18,124 6.4 6.4 ###
2005-Jul-21 Thu 0.023 0.026 0.023 0.025 ### ### ###
2005-Jul-20 Wed 0.022 0.023 0.022 0.023 1,862,522 ### 93.4 93.4 ###
2005-Jul-19 Tue 0.022 0.023 0.022 0.022 ### ### ###
2005-Jul-18 Mon 0.022 0.022 0.022 0.022 ### ### ###
2005-Jul-15 Fri 0.021 0.022 0.021 0.022 327,728 7,046 ### ### ###
2005-Jul-14 Thu 0.022 0.022 0.021 0.022 67.1 67.1 ###
2005-Jul-13 Wed ### 0.023 ### 0.023 1,169,150 13,445 ### ### ###
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 557,677 0 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 174,150 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 91.5 91.5 0.0
2005-Jun-30 Thu ### ### ### ### 5.8 5.8 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 1,252,050 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 507,250 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 8,850 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 99.0 99.0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 435,728 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 194,640 0 95.2 95.2 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 94.8 94.8 0.0
2005-May-25 Wed ### ### ### ### 94.2 94.2 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 5.4 5.4 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 161,725 0 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 368,275 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 6.7 6.7 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 1,005,550 0 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 1.5 1.5 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon 0.021 0.021 ### ### ### ### 0.0
2005-May-06 Fri 0.022 0.023 0.022 0.022 63.3 63.3 ###
2005-May-05 Thu 0.021 0.021 0.021 0.021 0 ###
2005-May-04 Wed 0.021 0.021 0.021 0.021 ### ### ###
2005-May-03 Tue 0.021 0.021 0.021 0.021 0 ###
2005-May-02 Mon ### 0.021 ### 0.021 ### ### ###
2005-Apr-29 Fri 0.021 0.021 ### ### ### ### 0.0
2005-Apr-28 Thu 0.023 0.023 0.023 0.023 74.0 74.0 ###
2005-Apr-27 Wed 0.024 0.024 0.024 0.024 72.5 72.5 ###
2005-Apr-26 Tue 0.024 0.025 0.024 0.025 94.2 94.2 ###
2005-Apr-22 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Apr-21 Thu 0.024 0.024 0.023 0.023 ### ### ###
2005-Apr-20 Wed 0.024 0.024 0.024 0.024 72.6 72.6 ###
2005-Apr-19 Tue 0.024 0.025 0.024 0.025 ### ### ###
2005-Apr-18 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-Apr-15 Fri 0.026 0.026 0.026 0.026 ### ### ###
2005-Apr-14 Thu 0.025 0.026 0.023 0.026 671,228 16,445 ### ### ###
2005-Apr-13 Wed 0.025 0.025 0.025 0.025 ### ### ###
2005-Apr-12 Tue 0.025 0.026 0.025 0.026 536,077 ### ### ### ###
2005-Apr-11 Mon 0.025 0.025 0.025 0.025 77.6 77.6 ###
2005-Apr-08 Fri 0.026 0.026 0.026 0.026 ### ### ###
2005-Apr-07 Thu 0.026 0.026 0.026 0.026 ### ### ###
2005-Apr-06 Wed 0.026 0.027 0.025 0.026 ### ### ###
2005-Apr-05 Tue 0.026 0.026 0.026 0.026 72.1 72.1 ###
2005-Apr-04 Mon 0.028 0.028 0.025 0.025 3,291,652 87,228 1.3 1.3 ###
2005-Apr-01 Fri 0.025 0.025 0.025 0.025 65.0 65.0 ###
2005-Mar-31 Thu 0.024 0.024 0.024 0.024 64.4 64.4 ###
2005-Mar-30 Wed 0.026 0.026 0.024 0.024 6.5 6.5 ###
2005-Mar-29 Tue 0.026 0.026 0.026 0.026 ### ### ###
2005-Mar-24 Thu 0.026 0.026 0.026 0.026 77.7 77.7 ###
2005-Mar-23 Wed 0.027 0.027 0.026 0.026 603,123 15,982 ### ### ###
2005-Mar-22 Tue 0.029 0.029 0.026 0.029 696,877 ### 76.4 76.4 0.0
2005-Mar-21 Mon 0.029 ### 0.027 ### 2,853,845 38,526 ### ### 0.0
2005-Mar-18 Fri 0.026 0.028 0.026 0.028 95.8 95.8 ###
2005-Mar-17 Thu 0.026 0.026 0.025 0.025 ### ### ###
2005-Mar-16 Wed 0.025 0.025 0.025 0.025 70.2 70.2 ###
2005-Mar-15 Tue 0.026 0.026 0.025 0.025 ### ### ###
2005-Mar-14 Mon 0.026 0.027 0.026 0.026 ### ### ###
2005-Mar-11 Fri 0.026 0.026 0.026 0.026 66.9 66.9 ###
2005-Mar-10 Thu 0.026 0.026 0.026 0.026 ### ### ###
2005-Mar-09 Wed 0.025 0.025 0.025 0.025 ### ### ###
2005-Mar-08 Tue 0.026 0.026 0.026 0.026 68.8 68.8 ###
2005-Mar-07 Mon 0.025 0.025 0.024 0.025 68.4 68.4 ###
2005-Mar-04 Fri 0.025 0.025 0.025 0.025 ### ### ###
2005-Mar-03 Thu 0.025 0.027 0.024 0.025 616,450 ### 68.5 68.5 ###
2005-Mar-02 Wed 0.025 0.025 0.025 0.025 999,444 24,986 69.4 69.4 ###
2005-Mar-01 Tue 0.027 0.027 0.025 0.025 97,340 ### 2.9 2.9 ###
2005-Feb-28 Mon 0.025 0.027 0.025 0.027 ### ### ###
2005-Feb-25 Fri 0.026 0.026 0.026 0.026 ### ### ###
2005-Feb-24 Thu 0.027 0.027 0.027 0.027 ### ### ###
2005-Feb-23 Wed 0.026 0.029 0.026 0.029 98.9 98.9 0.0
2005-Feb-22 Tue 0.027 0.027 0.026 0.026 9.3 9.3 ###
2005-Feb-21 Mon 0.026 0.028 0.025 0.025 9.9 9.9 ###
2005-Feb-18 Fri 0.027 0.027 0.026 0.026 ### ### ###
2005-Feb-17 Thu 0.027 0.027 0.026 0.026 ### ### ###
2005-Feb-16 Wed 0.027 0.027 0.026 0.026 ### ### ###
2005-Feb-15 Tue 0.026 0.026 0.026 0.026 73.7 73.7 ###
2005-Feb-14 Mon 0.026 0.027 0.025 0.027 1,430,852 ### 93.9 93.9 ###
2005-Feb-11 Fri 0.028 0.028 0.027 0.027 ### ### ###
2005-Feb-10 Thu 0.029 0.029 0.029 0.029 74.2 74.2 0.0
2005-Feb-09 Wed 0.029 0.029 0.026 0.028 ### ### ###
2005-Feb-08 Tue ### ### ### ### 1,837,874 0 3.8 3.8 0.0
2005-Feb-07 Mon ### ### 0.029 ### 91.4 91.4 0.0
2005-Feb-04 Fri 0.028 ### 0.028 ### 9,482,326 132,752 98.7 98.7 0.0
2005-Feb-03 Thu 0.025 0.028 0.025 0.027 97.5 97.5 ###
2005-Feb-02 Wed 0.024 0.025 0.023 0.025 1,452,978 34,871 93.9 93.9 ###
2005-Feb-01 Tue 0.024 0.024 0.024 0.024 68.0 68.0 ###
2005-Jan-31 Mon 0.024 0.025 0.024 0.024 73.6 73.6 ###
2005-Jan-28 Fri 0.022 0.023 0.022 0.023 ### ### ###
2005-Jan-27 Thu 0.023 0.023 0.021 0.021 1.3 1.3 ###
2005-Jan-25 Tue 0.024 0.024 0.023 0.023 ### ### ###
2005-Jan-24 Mon 0.023 0.024 0.022 0.023 ### ### ###
2005-Jan-21 Fri 0.022 0.023 0.022 0.023 ### ### ###
2005-Jan-20 Thu 0.023 0.023 0.022 0.022 ### ### ###
2005-Jan-19 Wed 0.023 0.023 0.023 0.023 75.6 75.6 ###
2005-Jan-18 Tue 0.023 0.023 0.022 0.022 1,048,774 ### ### ### ###
2005-Jan-17 Mon 0.022 0.022 0.021 0.022 260,072 ### ### ### ###
2005-Jan-14 Fri 0.022 0.022 0.022 0.022 357,728 7,870 72.0 72.0 ###
2005-Jan-13 Thu 0.023 0.023 0.022 0.022 4.5 4.5 ###
2005-Jan-12 Wed 0.022 0.022 0.022 0.022 ### ### ###
2005-Jan-11 Tue 0.022 0.022 0.022 0.022 ### ### ###
2005-Jan-10 Mon 0.023 0.023 0.022 0.022 ### ### ###
2005-Jan-07 Fri 0.022 0.022 0.021 0.021 4.2 4.2 ###
2005-Jan-06 Thu 0.021 0.021 0.021 0.021 69.0 69.0 ###
2005-Jan-05 Wed 0.021 0.021 0.021 0.021 ### ### ###
2005-Jan-04 Tue 0.021 0.021 0.021 0.021 ### ### ###
2004-Dec-31 Fri 0.021 0.021 0.021 0.021 ### ### ###
2004-Dec-30 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Dec-29 Wed 0.021 0.021 0.021 0.021 72.7 72.7 ###
2004-Dec-24 Fri 0.021 0.022 0.021 0.022 1,197,926 25,755 ### ### ###
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed 0.021 0.022 ### ### 5.5 5.5 0.0
2004-Dec-21 Tue 0.021 0.022 0.021 0.021 ### ### ###
2004-Dec-20 Mon 0.021 0.022 0.021 0.021 72.0 72.0 ###
2004-Dec-17 Fri 0.022 0.022 0.022 0.022 65.2 65.2 ###
2004-Dec-16 Thu 0.021 0.021 0.021 0.021 ### ### ###
2004-Dec-15 Wed 0.021 0.023 0.021 0.021 70.2 70.2 ###
2004-Dec-14 Tue ### 0.021 ### ### ### ### 0.0
2004-Dec-13 Mon 0.021 0.022 0.021 0.022 ### ### ###
2004-Dec-10 Fri 0.021 0.021 ### ### 4.9 4.9 0.0
2004-Dec-09 Thu 0.022 0.022 0.021 0.021 7.7 7.7 ###
2004-Dec-08 Wed 0.023 0.024 0.022 0.022 14.3 14.3 ###
2004-Dec-07 Tue 0.022 0.023 0.022 0.023 ### ### ###
2004-Dec-06 Mon 0.023 0.023 0.022 0.023 ### ### ###
2004-Dec-03 Fri 0.024 0.024 0.022 0.024 73.7 73.7 ###
2004-Dec-02 Thu 0.022 0.023 0.021 0.023 ### ### ###
2004-Dec-01 Wed 0.024 0.024 0.022 0.022 2.6 2.6 ###
2004-Nov-30 Tue 0.023 0.024 0.021 0.024 3,123,247 70,273 93.9 93.9 ###
2004-Nov-29 Mon 0.021 0.023 0.021 0.023 98.1 98.1 ###
2004-Nov-26 Fri ### 0.022 ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 95.6 95.6 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 3.9 3.9 0.0
2004-Nov-08 Mon ### ### ### ### 96.8 96.8 0.0
2004-Nov-05 Fri ### ### ### ### 640,357 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 360,126 0 3.9 3.9 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 122,075 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 2,473,675 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 634,757 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 449,955 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 200,350 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed 0.021 0.021 0.021 0.021 66.4 66.4 ###
2004-Oct-12 Tue 0.021 0.021 ### 0.021 65.1 65.1 ###
2004-Oct-11 Mon ### 0.022 ### 0.021 2,270,681 24,977 94.8 94.8 ###
2004-Oct-08 Fri ### ### ### ### 1,950,648 0 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 3.2 3.2 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 3.9 3.9 0.0
2004-Sep-29 Wed 0.023 0.023 ### ### 0.5 0.5 0.0
2004-Sep-28 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Sep-27 Mon 0.024 0.024 0.022 0.022 1.2 1.2 ###
2004-Sep-24 Fri 0.024 0.024 0.024 0.024 74.0 74.0 ###
2004-Sep-23 Thu 0.024 0.024 0.023 0.024 ### ### ###
2004-Sep-22 Wed 0.022 0.024 0.022 0.024 3,698,871 85,074 ### ### ###
2004-Sep-21 Tue 0.023 0.023 0.021 0.022 4,234,550 ### 5.4 5.4 ###
2004-Sep-20 Mon 0.026 0.026 0.023 0.023 1.0 1.0 ###
2004-Sep-17 Fri 0.024 ### 0.024 0.026 45,928,676 551,144 98.0 98.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 10:12:29 thru 2026-04-24 10:12:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000