Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-12 04:11:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

226 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jan-15 Fri ### ### ### ### 89.8 89.8 0.0
2016-Jan-14 Thu 0.89 ### 0.89 ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 12,370 0 ### ### 0.0
2016-Jan-07 Thu 1 1 1 1 81.4 81.4 ###
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 6,979 0 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 22.0 22.0 0.0
2015-Dec-29 Tue ### ### ### 1 21.1 21.1 ###
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### 1 ### 1 93.9 93.9 ###
2015-Dec-22 Tue ### 1 ### 1 ### ### ###
2015-Dec-21 Mon ### 0.955 ### ### 45,052 ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 86.3 86.3 0.0
2015-Dec-16 Wed ### ### ### ### 10.5 10.5 0.0
2015-Dec-15 Tue ### ### ### ### 38,244 0 73.6 73.6 0.0
2015-Dec-14 Mon 0.87 0.87 0.87 0.87 1,122 976 ### ### 0.1
2015-Dec-11 Fri ### ### ### ### 356 0 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 54,644 0 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 43,278 0 33.8 33.8 0.0
2015-Dec-07 Mon ### ### ### ### ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 79.8 79.8 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 9,122 0 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon 1 1 1 1 11,051 11,051 68.5 68.5 ###
2015-Nov-20 Fri 1 1 1 1 0 ###
2015-Nov-19 Thu 1 1 1 1 0 ###
2015-Nov-18 Wed 1 1 ### 1 106,158 53,079 ### ### ###
2015-Nov-17 Tue 1 ### 1 ### 698,555 349,277 82.5 82.5 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### 1 ### 1 23,475 ### 95.1 95.1 ###
2015-Nov-12 Thu ### ### ### ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 26.5 26.5 0.0
2015-Nov-09 Mon 0.955 0.955 0.955 0.955 0 0.1
2015-Nov-06 Fri 0.955 0.955 0.955 0.955 67.0 67.0 0.1
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 2,486 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu 0.945 ### ### ### 99,389 0 ### ### 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue 0.945 ### ### ### 79.3 79.3 0.0
2015-Oct-26 Mon ### 0.945 ### 0.945 ### ### 0.1
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 2,081 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 12.7 12.7 0.0
2015-Oct-14 Wed ### ### ### ### 8,347 0 ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 73,680 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 8,884 0 ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 42,846 0 82.2 82.2 0.0
2015-Sep-25 Fri ### ### ### ### 105,158 0 ### ### 0.0
2015-Sep-24 Thu ### ### ### ### 5,120 0 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 31,450 0 32.2 32.2 0.0
2015-Sep-18 Fri ### ### ### ### 550 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 54,449 0 ### ### 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 90,754 0 ### ### 0.0
2015-Sep-10 Thu 0.945 ### 0.945 ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 327,546 0 ### ### 0.0
2015-Sep-08 Tue ### 0.975 ### 0.975 ### ### ###
2015-Sep-07 Mon 0.975 0.975 0.975 0.975 0 ###
2015-Sep-04 Fri 0.975 1 0.975 0.975 ### ### ###
2015-Sep-03 Thu 0.955 0.955 0.955 0.955 81.1 81.1 0.1
2015-Sep-02 Wed ### 0.955 ### 0.955 7,441 3,553 ### ### 0.1
2015-Sep-01 Tue 1 1 1 1 ### ### ###
2015-Aug-31 Mon 1 1 1 1 0 ###
2015-Aug-28 Fri ### ### ### 1 ### ### ###
2015-Aug-27 Thu ### 1 ### 1 83.8 83.8 ###
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue 0.955 0.955 0.955 0.955 48.7 48.7 0.1
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri 0.955 ### ### ### 30.8 30.8 0.0
2015-Aug-20 Thu 0.945 0.945 0.945 0.945 0 0.1
2015-Aug-19 Wed 0.945 0.945 0.945 0.945 ### ### 0.1
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 9,888 0 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### ### ### 0.0
2015-Aug-06 Thu ### ### ### ### 44,782 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 87.2 87.2 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue 0.975 0.975 0.975 0.975 ### ### ###
2015-Jul-27 Mon 0.945 0.945 ### ### 40,357 ### 17.5 17.5 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 121,129 0 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 597,125 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 20,957 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 22.2 22.2 0.0
2015-Jul-14 Tue ### ### ### ### 75,359 0 ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 19,587 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 54,555 0 76.1 76.1 0.0
2015-Jul-02 Thu 1 1 1 1 0 ###
2015-Jul-01 Wed 1 1 1 1 ### ### ###
2015-Jun-30 Tue ### ### ### ### 14,825 0 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 10,386 0 ### ### 0.0
2015-Jun-24 Wed 0.945 ### 0.945 ### 78.1 78.1 0.0
2015-Jun-23 Tue 1 1 ### ### 79,282 39,641 ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 5,320 0 75.0 75.0 0.0
2015-Jun-12 Fri ### 1 ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 79.9 79.9 0.0
2015-Jun-04 Thu ### ### ### ### ### ### 0.0
2015-Jun-03 Wed 1 1 ### ### 14,389 ### 26.8 26.8 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 88.8 88.8 0.0
2015-May-29 Fri 1 1 1 1 34,428 34,428 ### ### ###
2015-May-28 Thu 1 1 1 1 33,988 33,988 75.9 75.9 ###
2015-May-27 Wed ### ### ### ### ### ### 0.0
2015-May-26 Tue ### ### ### ### 395,158 0 18.1 18.1 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed 0.945 0.945 ### ### 1,572,874 743,182 19.3 19.3 0.0
2015-May-19 Tue ### ### ### ### 3,872 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 1,828 0 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 20,276 0 ### ### 0.0
2015-May-14 Thu ### ### 0.985 0.985 23.4 23.4 ###
2015-May-13 Wed ### ### 0.985 0.985 18.6 18.6 ###
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon 0.985 ### 0.985 ### 3,085 ### ### ### 0.0
2015-May-08 Fri 1 1 0.985 0.985 8,483 ### 17.3 17.3 ###
2015-May-07 Thu 1 1 0.985 0.985 15,580 ### ### ### ###
2015-May-06 Wed ### ### 0.985 0.985 6,650 3,275 27.9 27.9 ###
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 14,444 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 8,274 0 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 9,342 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 19,149 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 142,182 0 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 36.2 36.2 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 47,923 0 15.6 15.6 0.0
2015-Apr-13 Mon ### ### ### ### 2,449,972 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu 1.045 1.045 ### ### ### ### 0.0
2015-Apr-08 Wed ### 1.045 ### ### 89,883 ### 23.1 23.1 0.0
2015-Apr-07 Tue 1.045 1.045 ### ### 3,082 ### 34.9 34.9 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 2,664,271 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 50,753 0 79.2 79.2 0.0
2015-Mar-20 Fri ### ### ### ### 4,243 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### ### ### 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 27,758 0 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 88.4 88.4 0.0
2015-Mar-13 Fri ### ### ### ### 20,558 0 26.8 26.8 0.0
2015-Mar-12 Thu ### ### ### ### 95,683 0 68.7 68.7 0.0
2015-Mar-11 Wed ### ### 1 1 22.0 22.0 ###
2015-Mar-10 Tue ### ### ### ### 376,872 0 29.7 29.7 0.0
2015-Mar-09 Mon ### 1.075 ### ### 13,707,482 7,367,771 14.2 14.2 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 71,348 0 ### ### 0.0
2015-Mar-03 Tue 1.075 ### 1.075 1.075 78.7 78.7 ###
2015-Mar-02 Mon ### ### ### ### 142,470 0 69.4 69.4 0.0
2015-Feb-27 Fri 1.045 1.045 1 ### 174,183 ### ### ### 0.0
2015-Feb-26 Thu ### 1.045 1 1.045 47,327 ### 81.3 81.3 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 16:11:40 thru 2026-02-12 16:11:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000