Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-01 04:29:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYB) CYBG PLC Daily Prices Page 2...

     Prev Section TOC    Company Info for CYB    Limits Next Section


Company Details for (CYB) CYBG PLC

Listing Code CYB
Listing Name CYBG PLC
GICS Sector Banks
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for CYB .. Thursday 14th November 2019

CYB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYB    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CYB) CYBG PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.182
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed 5 ### ### ### 2,428,625 0 ### ### 0.0
2017-May-09 Tue ### 5 ### 5 ### ### 0.4
2017-May-08 Mon ### ### ### ### 2,215,021 0 ### ### 0.0
2017-May-05 Fri 4.84 ### 4.84 ### 1,603,121 3,879,552 ### ### 0.0
2017-May-04 Thu 4.8 4.84 4.78 4.84 2,598,558 ### 79.0 79.0 0.3
2017-May-03 Wed 4.81 4.85 4.775 4.8 38.6 38.6 0.3
2017-May-02 Tue ### ### 4.83 4.85 8,507,322 20,545,182 ### ### ###
2017-May-01 Mon 4.8 ### 4.79 ### 88.5 88.5 0.0
2017-Apr-28 Fri 4.85 4.89 4.82 4.84 1,445,059 ### ### ### 0.3
2017-Apr-27 Thu 4.82 ### 4.82 4.86 79.2 79.2 0.3
2017-Apr-26 Wed 4.8 ### 4.8 4.84 82.4 82.4 0.3
2017-Apr-24 Mon 4.74 4.79 4.73 4.78 82.0 82.0 ###
2017-Apr-21 Fri 4.71 4.78 4.71 4.74 76.8 76.8 0.3
2017-Apr-20 Thu 4.7 4.73 ### 4.72 ### ### 0.3
2017-Apr-19 Wed ### 4.71 ### 4.71 2,621,758 6,174,240 83.8 83.8 ###
2017-Apr-18 Tue 4.71 4.72 ### ### 30.3 30.3 0.0
2017-Apr-13 Thu 4.76 4.775 4.72 4.75 ### ### ###
2017-Apr-12 Wed 4.73 4.79 4.71 4.79 ### ### 0.3
2017-Apr-11 Tue 4.74 4.78 4.72 4.74 ### ### 0.3
2017-Apr-10 Mon ### 4.78 ### 4.76 1,993,941 ### ### ### ###
2017-Apr-07 Fri 4.7 4.7 ### ### 905,059 2,126,888 ### ### 0.0
2017-Apr-06 Thu ### 4.7 ### ### 3,509,059 8,246,288 ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 2,227,359 0 75.1 75.1 0.0
2017-Apr-04 Tue ### ### ### ### 2,322,849 0 ### ### 0.0
2017-Apr-03 Mon 4.51 ### 4.5 ### 2,276,925 5,123,081 88.9 88.9 0.0
2017-Mar-31 Fri 4.49 4.55 4.48 4.52 ### ### 0.3
2017-Mar-30 Thu 4.52 4.52 4.47 4.5 1,707,520 ### 29.6 29.6 ###
2017-Mar-29 Wed 4.52 4.55 4.49 4.52 3,913,486 17,688,956 64.2 64.2 0.3
2017-Mar-28 Tue ### 4.52 ### 4.5 2,432,557 5,497,578 89.1 89.1 ###
2017-Mar-27 Mon ### 4.4 ### ### 1,604,628 3,530,181 73.6 73.6 0.0
2017-Mar-24 Fri ### 4.45 ### 4.41 2,952,685 6,569,724 ### ### ###
2017-Mar-23 Thu 4.26 ### 4.26 ### 3,464,078 7,378,486 81.0 81.0 0.0
2017-Mar-22 Wed 4.2 4.26 ### 4.25 84.3 84.3 ###
2017-Mar-21 Tue 4.21 4.24 4.2 4.21 2,218,541 9,362,243 66.6 66.6 ###
2017-Mar-20 Mon 4.23 4.29 4.23 4.26 1,108,851 ### 79.0 79.0 0.3
2017-Mar-17 Fri 4.23 ### 4.23 4.28 2,897,426 6,128,055 ### ### 0.3
2017-Mar-16 Thu 4.24 ### 4.21 4.23 ### ### 0.3
2017-Mar-15 Wed 4.26 ### 4.23 ### 3,145,941 ### ### ### 0.0
2017-Mar-14 Tue ### ### ### ### 3,014,459 0 ### ### 0.0
2017-Mar-13 Mon ### 4.42 ### 4.4 2,188,125 4,835,756 77.3 77.3 0.3
2017-Mar-10 Fri ### 4.42 ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 74.1 74.1 0.0
2017-Mar-08 Wed 4.28 ### 4.26 ### 79.9 79.9 0.0
2017-Mar-07 Tue 4.29 ### 4.26 ### 4,827,627 10,282,845 73.2 73.2 0.0
2017-Mar-06 Mon 4.28 ### 4.27 ### 1,596,357 3,408,222 81.8 81.8 0.0
2017-Mar-03 Fri 4.28 ### 4.24 ### ### ### 0.0
2017-Mar-02 Thu ### ### 4.29 ### ### ### 0.0
2017-Mar-01 Wed 4.24 4.25 4.21 4.25 76.3 76.3 ###
2017-Feb-28 Tue 4.27 ### 4.24 4.24 1,710,452 3,626,158 ### ### 0.3
2017-Feb-27 Mon ### 4.42 4.27 ### 3,408,043 14,807,946 27.2 27.2 0.0
2017-Feb-24 Fri ### 4.44 ### 4.41 3,206,025 7,117,375 79.4 79.4 ###
2017-Feb-23 Thu 4.4 4.45 ### 4.43 77.2 77.2 ###
2017-Feb-22 Wed 4.46 4.52 4.45 4.49 76.8 76.8 ###
2017-Feb-21 Tue ### 4.48 ### 4.46 ### ### 0.3
2017-Feb-20 Mon 4.49 4.49 ### 4.4 21.3 21.3 0.3
2017-Feb-17 Fri 4.52 4.54 4.48 4.49 1,933,423 ### 29.1 29.1 ###
2017-Feb-16 Thu ### ### 4.58 4.59 2,547,943 5,834,789 35.8 35.8 0.3
2017-Feb-15 Wed ### ### 4.59 ### 34.9 34.9 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### 4.58 ### ### ### 0.0
2017-Feb-10 Fri ### 4.7 ### ### ### ### 0.0
2017-Feb-09 Thu ### ### 4.59 ### 1,310,841 3,008,380 ### ### 0.0
2017-Feb-08 Wed 4.58 ### 4.57 ### 3,576,981 ### ### ### 0.0
2017-Feb-07 Tue 4.59 ### 4.56 ### 4,243,348 ### ### ### 0.0
2017-Feb-06 Mon ### 4.7 ### ### 77.9 77.9 0.0
2017-Feb-03 Fri ### ### 4.59 ### 4,498,074 10,323,079 79.9 79.9 0.0
2017-Feb-02 Thu 4.59 4.645 4.58 ### 77.1 77.1 0.0
2017-Feb-01 Wed 4.53 4.58 4.48 4.57 76.8 76.8 ###
2017-Jan-31 Tue 4.7 4.75 ### 4.72 1,761,440 4,183,420 ### ### 0.3
2017-Jan-30 Mon 4.81 4.85 4.75 4.77 839,724 4,030,675 30.3 30.3 ###
2017-Jan-27 Fri 4.78 4.86 4.78 4.85 81.4 81.4 ###
2017-Jan-25 Wed 4.71 4.72 4.685 4.72 71.1 71.1 0.3
2017-Jan-24 Tue ### 4.73 ### 4.71 1,889,953 ### 73.9 73.9 ###
2017-Jan-23 Mon ### 4.72 ### ### ### ### 0.0
2017-Jan-20 Fri 4.73 4.76 ### ### 24.3 24.3 0.0
2017-Jan-19 Thu ### 4.78 ### 4.75 2,071,952 ### 83.5 83.5 ###
2017-Jan-18 Wed 4.71 4.77 4.7 4.77 84.3 84.3 ###
2017-Jan-17 Tue ### 4.73 ### 4.71 2,719,027 ### ### ### ###
2017-Jan-16 Mon ### ### ### ### 2,158,051 0 69.1 69.1 0.0
2017-Jan-13 Fri 4.78 4.78 ### 4.74 992,171 2,371,288 31.4 31.4 0.3
2017-Jan-12 Thu 4.76 4.82 4.75 4.79 1,129,353 5,403,954 76.7 76.7 0.3
2017-Jan-11 Wed 4.72 ### 4.71 4.76 79.9 79.9 ###
2017-Jan-10 Tue 4.79 4.8 4.7 4.73 21.9 21.9 0.3
2017-Jan-09 Mon 4.8 4.88 4.8 4.87 ### ### 0.3
2017-Jan-06 Fri 4.87 4.875 4.82 4.84 25.4 25.4 0.3
2017-Jan-05 Thu 4.86 4.89 4.85 4.86 668,243 3,254,343 ### ### 0.3
2017-Jan-04 Wed 4.83 4.87 4.82 4.87 80.1 80.1 0.3
2017-Jan-03 Tue 4.8 4.84 4.76 4.84 ### ### 0.3
2016-Dec-30 Fri 4.8 4.83 4.78 4.82 352,871 1,695,545 71.1 71.1 0.3
2016-Dec-29 Thu 4.8 4.8 4.76 4.8 ### ### 0.3
2016-Dec-28 Wed 4.73 4.8 4.72 4.8 667,359 3,176,628 ### ### 0.3
2016-Dec-23 Fri 4.72 4.75 4.7 4.74 78.5 78.5 0.3
2016-Dec-22 Thu 4.7 4.725 ### 4.71 832,946 ### ### ### ###
2016-Dec-21 Wed ### 4.7 4.625 ### ### ### 0.0
2016-Dec-20 Tue ### ### 4.56 ### 2,114,878 4,821,921 79.7 79.7 0.0
2016-Dec-19 Mon ### ### ### ### 76.9 76.9 0.0
2016-Dec-16 Fri ### 4.7 ### ### ### ### 0.0
2016-Dec-15 Thu 4.54 ### 4.53 ### 3,033,920 6,871,828 89.0 89.0 0.0
2016-Dec-14 Wed ### ### 4.56 ### ### ### 0.0
2016-Dec-13 Tue 4.74 4.74 ### ### 1,606,150 3,806,575 ### ### 0.0
2016-Dec-12 Mon 4.77 4.82 4.75 4.75 37.0 37.0 ###
2016-Dec-09 Fri 4.77 4.8 4.75 4.77 ### ### ###
2016-Dec-08 Thu 4.79 4.8 4.75 4.76 25.6 25.6 ###
2016-Dec-07 Wed 4.8 4.81 ### 4.7 13.9 13.9 0.3
2016-Dec-06 Tue 4.73 4.76 4.72 4.74 ### ### 0.3
2016-Dec-05 Mon 4.71 4.74 ### ### ### ### 0.0
2016-Dec-02 Fri 4.82 4.85 4.76 4.78 ### ### ###
2016-Dec-01 Thu 4.74 4.82 4.74 4.78 77.6 77.6 ###
2016-Nov-30 Wed ### 4.7 4.59 ### 2,056,622 ### ### ### 0.0
2016-Nov-29 Tue ### 4.7 ### ### 2,979,485 7,001,789 32.2 32.2 0.0
2016-Nov-28 Mon 4.59 4.625 4.575 4.59 ### ### 0.3
2016-Nov-25 Fri ### ### 4.53 4.55 3,230,571 7,317,243 ### ### 0.3
2016-Nov-24 Thu 4.71 4.72 ### ### 26.9 26.9 0.0
2016-Nov-23 Wed 4.75 4.79 ### ### 19.3 19.3 0.0
2016-Nov-22 Tue ### ### 4.84 4.89 2,843,671 6,881,683 22.7 22.7 ###
2016-Nov-21 Mon ### 5 ### ### 74.4 74.4 0.0
2016-Nov-18 Fri 4.84 ### 4.83 ### 2,177,957 ### 85.1 85.1 0.0
2016-Nov-17 Thu 4.78 4.81 4.71 4.78 66.9 66.9 ###
2016-Nov-16 Wed 4.89 ### 4.71 4.84 3,453,742 ### ### ### 0.3
2016-Nov-15 Tue 4.86 ### 4.83 4.89 ### ### ###
2016-Nov-14 Mon ### ### 4.83 4.87 3,900,758 ### 35.9 35.9 0.3
2016-Nov-11 Fri ### ### 4.76 4.85 5,398,844 12,849,248 22.5 22.5 ###
2016-Nov-10 Thu ### ### 4.56 ### ### ### 0.0
2016-Nov-09 Wed 4.56 4.58 4.25 4.4 2,738,946 12,092,446 33.8 33.8 0.3
2016-Nov-08 Tue 4.58 ### 4.56 4.58 3,143,054 ### 69.8 69.8 0.3
2016-Nov-07 Mon ### 4.675 4.53 4.55 1,822,679 8,388,880 21.1 21.1 0.3
2016-Nov-04 Fri 4.4 4.54 4.4 4.53 ### ### ###
2016-Nov-03 Thu 4.22 4.25 4.2 4.23 1,348,523 ### 69.4 69.4 0.3
2016-Nov-02 Wed 4.28 4.29 4.22 4.28 80.1 80.1 0.3
2016-Nov-01 Tue 4.28 ### 4.27 ### 517,958 1,105,840 79.4 79.4 0.0
2016-Oct-31 Mon 4.28 ### 4.28 ### ### ### 0.0
2016-Oct-28 Fri 4.25 4.29 ### 4.26 73.2 73.2 0.3
2016-Oct-27 Thu 4.29 ### 4.27 4.27 40.0 40.0 ###
2016-Oct-26 Wed ### ### ### 4.28 3,801,242 0 33.8 33.8 0.3
2016-Oct-25 Tue 4.41 4.47 ### 4.41 ### ### ###
2016-Oct-24 Mon ### ### 4.27 ### 1,446,959 3,089,257 81.6 81.6 0.0
2016-Oct-21 Fri 4.29 ### 4.27 ### 80.9 80.9 0.0
2016-Oct-20 Thu 4.24 ### 4.24 4.29 ### ### ###
2016-Oct-19 Wed 4.23 4.26 4.2 4.22 28.9 28.9 ###
2016-Oct-18 Tue ### 4.22 ### 4.21 1,052,954 ### 82.6 82.6 ###
2016-Oct-17 Mon 4.2 4.27 ### 4.2 1,171,881 ### ### ### ###
2016-Oct-14 Fri 4.21 4.25 ### 4.21 72.1 72.1 ###
2016-Oct-13 Thu 4.21 4.29 4.2 4.24 1,410,428 ### ### ### 0.3
2016-Oct-12 Wed ### 4.27 ### 4.25 ### ### ###
2016-Oct-11 Tue ### ### 4.24 4.25 2,378,953 5,043,380 ### ### ###
2016-Oct-10 Mon ### ### ### ### 2,679,782 0 ### ### 0.0
2016-Oct-07 Fri 4.52 4.53 ### 4.41 16.3 16.3 ###
2016-Oct-06 Thu 4.59 ### 4.49 4.52 1,678,723 ### ### ### 0.3
2016-Oct-05 Wed 4.52 4.59 4.52 4.54 1,667,327 7,594,674 77.7 77.7 0.3
2016-Oct-04 Tue 4.52 4.55 4.455 4.51 ### ### 0.3
2016-Oct-03 Mon 4.45 4.58 4.45 4.55 1,241,742 ### 87.8 87.8 0.3
2016-Sep-30 Fri 4.41 4.44 ### ### 30.2 30.2 0.0
2016-Sep-29 Thu 4.42 4.49 4.42 4.47 75.9 75.9 ###
2016-Sep-28 Wed ### ### ### ### 3,225,845 0 ### ### 0.0
2016-Sep-27 Tue 4.28 ### 4.24 ### 86.0 86.0 0.0
2016-Sep-26 Mon ### ### ### ### 2,836,350 0 70.4 70.4 0.0
2016-Sep-23 Fri 4.42 4.43 ### 4.41 1,718,242 ### 26.7 26.7 ###
2016-Sep-22 Thu ### 4.42 ### ### 28.0 28.0 0.0
2016-Sep-21 Wed ### 4.4 ### ### 3,489,446 7,676,781 ### ### 0.0
2016-Sep-20 Tue ### 4.45 ### 4.45 84.4 84.4 0.3
2016-Sep-19 Mon ### ### ### ### 1,091,453 0 ### ### 0.0
2016-Sep-16 Fri 4.41 4.42 ### 4.41 5,577,829 ### ### ### ###
2016-Sep-15 Thu ### 4.41 ### ### 6,866,675 ### ### ### 0.0
2016-Sep-14 Wed 4.52 4.54 ### ### 12.6 12.6 0.0
2016-Sep-13 Tue 4.76 4.79 4.57 ### 14.6 14.6 0.0
2016-Sep-12 Mon 4.78 4.82 ### 4.75 4,211,250 ### ### ### ###
2016-Sep-09 Fri 4.76 4.85 4.76 4.84 84.1 84.1 0.3
2016-Sep-08 Thu 4.77 4.8 4.74 4.78 2,594,229 12,374,472 72.6 72.6 ###
2016-Sep-07 Wed 4.74 4.82 4.71 4.8 77.4 77.4 0.3
2016-Sep-06 Tue 4.72 4.76 4.71 4.75 1,903,723 9,014,128 77.1 77.1 ###
2016-Sep-05 Mon 4.7 4.76 ### 4.72 2,948,480 7,017,382 ### ### 0.3
2016-Sep-02 Fri ### ### 4.57 ### 30.9 30.9 0.0
2016-Sep-01 Thu 4.7 4.74 4.655 ### 3,114,749 ### ### ### 0.0
2016-Aug-31 Wed ### 4.71 ### ### 1,944,283 4,578,786 35.8 35.8 0.0
2016-Aug-30 Tue ### ### ### ### 1,465,450 0 ### ### 0.0
2016-Aug-29 Mon ### 4.71 ### ### 1,865,145 ### ### ### 0.0
2016-Aug-26 Fri 4.58 ### 4.55 4.56 1,975,588 ### 33.4 33.4 0.3
2016-Aug-25 Thu 4.56 ### 4.56 4.59 ### ### 0.3
2016-Aug-24 Wed 4.55 4.57 4.52 4.54 729,084 3,313,686 ### ### 0.3
2016-Aug-23 Tue 4.43 4.55 4.43 4.54 88.6 88.6 0.3
2016-Aug-22 Mon 4.43 4.44 4.41 4.42 ### ### 0.3
2016-Aug-19 Fri 4.44 4.5 4.42 4.43 29.0 29.0 ###
2016-Aug-18 Thu 4.48 4.51 4.4 4.43 1,305,920 5,817,873 ### ### ###
2016-Aug-17 Wed 4.47 4.52 4.42 4.48 1,074,288 ### ### ### ###
2016-Aug-16 Tue 4.51 4.54 4.49 4.5 ### ### ###
2016-Aug-15 Mon 4.41 4.56 4.41 4.55 ### ### 0.3
2016-Aug-12 Fri ### 4.46 ### 4.45 ### ### 0.3
2016-Aug-11 Thu 4.4 4.44 ### ### 1,438,078 ### 26.0 26.0 0.0
2016-Aug-10 Wed 4.43 4.49 4.4 4.42 2,762,680 ### 32.9 32.9 0.3
2016-Aug-09 Tue 4.46 4.55 4.45 4.52 82.6 82.6 0.3
2016-Aug-08 Mon 4.4 4.485 ### 4.42 ### ### 0.3
2016-Aug-05 Fri ### 4.45 ### 4.4 64.5 64.5 0.3
2016-Aug-04 Thu 4.55 ### 4.51 4.52 3,128,989 7,055,870 ### ### 0.3
2016-Aug-03 Wed 4.56 ### 4.53 4.58 81.1 81.1 0.3
2016-Aug-02 Tue 4.57 ### 4.53 4.57 5,783,974 ### ### ### ###
2016-Aug-01 Mon 4.54 ### 4.53 ### 3,289,186 ### 85.5 85.5 0.0
2016-Jul-29 Fri 4.46 4.51 4.43 4.46 5,367,580 23,993,082 ### ### 0.3
2016-Jul-28 Thu 4.47 4.53 ### 4.42 ### ### 0.3
2016-Jul-27 Wed 4.45 4.49 4.43 4.45 2,942,652 13,124,227 ### ### 0.3
2016-Jul-26 Tue 4.4 4.455 ### ### 2,835,177 6,315,356 ### ### 0.0
2016-Jul-25 Mon ### ### 4.26 ### 3,739,784 ### 80.8 80.8 0.0
2016-Jul-22 Fri ### ### ### ### 1,717,576 0 ### ### 0.0
2016-Jul-21 Thu ### 4.44 ### ### 2,445,181 ### ### ### 0.0
2016-Jul-20 Wed 4.25 ### 4.2 ### 4,808,243 ### ### ### 0.0
2016-Jul-19 Tue ### 4.27 ### 4.24 3,127,149 ### 84.1 84.1 0.3
2016-Jul-18 Mon ### ### ### ### 1,741,053 0 ### ### 0.0
2016-Jul-15 Fri ### 4.2 ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### ### ### 0.0
2016-Jul-13 Wed 4.2 4.22 ### ### 5,045,180 10,645,329 27.9 27.9 0.0
2016-Jul-12 Tue ### 4.185 ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### 4 4,011,984 0 76.5 76.5 0.3
2016-Jul-08 Fri 3.71 3.955 3.71 3.84 87.8 87.8 0.3
2016-Jul-07 Thu ### 3.71 ### 3.71 ### ### ###
2016-Jul-06 Wed ### ### 3.59 ### ### ### 0.0
2016-Jul-05 Tue ### ### 3.86 3.87 ### ### ###
2016-Jul-04 Mon ### ### ### ### 2,394,179 0 24.1 24.1 0.0
2016-Jul-01 Fri ### ### ### ### 4,898,078 0 ### ### 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed 4.28 ### ### ### ### ### 0.0
2016-Jun-28 Tue 3.88 ### 3.84 ### 94.8 94.8 0.0
2016-Jun-27 Mon ### ### 4 ### 25,256,954 ### 9.2 9.2 0.0
2016-May-27 Fri 5.49 ### 5.41 5.54 75.6 75.6 0.4
2016-May-26 Thu ### 5.53 5.28 5.5 85.2 85.2 0.4
2016-May-25 Wed ### 5.43 ### 5.27 13,205,783 ### ### ### ###
2016-May-24 Tue 4.7 4.74 ### 4.73 3,705,126 8,781,148 80.9 80.9 0.3
2016-May-23 Mon 4.73 4.75 ### 4.7 4,421,224 ### ### ### 0.3
2016-May-20 Fri ### 4.78 ### 4.73 3,111,179 ### ### ### 0.3
2016-May-19 Thu ### ### 4.59 ### ### ### 0.0
2016-May-18 Wed 4.51 4.56 4.48 4.55 82.0 82.0 0.3
2016-May-17 Tue 4.42 4.5 4.42 4.49 1,541,676 6,875,874 82.8 82.8 ###
2016-May-16 Mon ### 4.4 ### 4.4 81.2 81.2 0.3
2016-May-13 Fri ### ### 4.29 ### 81.6 81.6 0.0
2016-May-12 Thu 4.29 ### 4.25 4.29 4,156,328 ### 66.8 66.8 ###
2016-May-11 Wed ### ### 4.24 ### 74.3 74.3 0.0
2016-May-10 Tue 4.26 ### 4.26 4.29 3,279,882 6,986,148 ### ### ###
2016-May-09 Mon 4.22 4.26 4.2 4.26 ### ### 0.3
2016-May-06 Fri 4.25 ### 4.21 4.24 3,549,620 7,471,950 25.9 25.9 0.3
2016-May-05 Thu ### ### 4.25 4.27 1,773,324 ### ### ### ###
2016-May-04 Wed ### ### 4.26 4.29 30.8 30.8 ###
2016-May-03 Tue ### ### ### ### 2,993,576 0 ### ### 0.0
2016-May-02 Mon 4.26 ### 4.21 ### 2,457,128 5,172,254 ### ### 0.0
2016-Apr-29 Fri ### ### 4.24 ### 3,204,020 6,792,522 64.6 64.6 0.0
2016-Apr-28 Thu ### ### 4.28 4.29 ### ### ###
2016-Apr-27 Wed 4.28 ### 4.24 4.28 3,567,373 ### ### ### 0.3
2016-Apr-26 Tue ### ### 4.27 4.28 ### ### 0.3
2016-Apr-22 Fri ### ### 4.21 ### ### ### 0.0
2016-Apr-21 Thu ### ### 4.24 ### 31.6 31.6 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue 4.26 ### 4.21 ### ### ### 0.0
2016-Apr-18 Mon ### ### ### 4.29 ### ### ###
2016-Apr-15 Fri 4 4.2 ### ### ### ### 0.0
2016-Apr-14 Thu ### 4 ### 4 3,401,674 6,803,348 ### ### 0.3
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 1,298,882 0 ### ### 0.0
2016-Apr-08 Fri ### 4 ### ### 76.3 76.3 0.0
2016-Apr-07 Thu ### ### ### ### 2,136,123 0 72.1 72.1 0.0
2016-Apr-06 Wed ### ### 3.89 ### 3,510,840 6,828,583 85.2 85.2 0.0
2016-Apr-05 Tue 3.89 3.985 3.86 ### 2,952,653 11,581,781 ### ### 0.0
2016-Apr-04 Mon ### ### 3.89 ### 1,709,822 ### ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 1,024,656 0 ### ### 0.0
2016-Mar-31 Thu ### ### ### ### 71.4 71.4 0.0
2016-Mar-30 Wed ### ### ### ### 2,519,028 0 35.7 35.7 0.0
2016-Mar-29 Tue ### ### 3.89 ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 4,381,324 0 80.1 80.1 0.0
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon ### 4 ### ### 6,282,820 12,565,640 ### ### 0.0
2016-Mar-18 Fri ### ### ### 4 82.9 82.9 0.3
2016-Mar-17 Thu ### 4 ### ### 84.0 84.0 0.0
2016-Mar-16 Wed 3.89 ### 3.88 ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### 3.89 ### ### ### 0.0
2016-Mar-11 Fri ### ### 3.89 ### 3,443,246 ### 68.7 68.7 0.0
2016-Mar-10 Thu 3.88 ### 3.88 ### ### ### 0.0
2016-Mar-09 Wed 3.76 ### 3.76 ### ### ### 0.0
2016-Mar-08 Tue ### ### 3.81 3.84 9,203,922 17,533,471 20.5 20.5 0.3
2016-Mar-07 Mon ### ### 3.89 4 84.6 84.6 0.3
2016-Mar-04 Fri 3.8 ### 3.8 ### ### ### 0.0
2016-Mar-03 Thu 3.8 3.84 3.76 3.82 8,064,958 30,646,840 66.3 66.3 0.3
2016-Mar-02 Wed ### 3.77 ### 3.76 5,338,826 10,063,687 86.9 86.9 0.3
2016-Mar-01 Tue ### ### ### ### 3,942,980 0 78.1 78.1 0.0
2016-Feb-29 Mon ### ### ### ### 5,453,943 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 76.3 76.3 0.0
2016-Feb-25 Thu 3.58 ### 3.58 ### 84.7 84.7 0.0
2016-Feb-24 Wed 3.55 ### 3.55 3.58 ### ### 0.3
2016-Feb-23 Tue 3.53 ### 3.53 ### 83.5 83.5 0.0
2016-Feb-22 Mon ### ### 3.56 ### 11,851,670 21,095,972 68.6 68.6 0.0
2016-Feb-19 Fri 3.7 3.72 ### 3.71 8,585,781 15,969,552 72.5 72.5 ###
2016-Feb-18 Thu 3.7 3.74 3.7 3.72 14,720,077 54,758,686 67.6 67.6 0.3
2016-Feb-17 Wed 3.71 3.75 3.7 3.74 10,264,559 38,235,482 76.6 76.6 0.3
2016-Feb-16 Tue ### 3.8 ### 3.76 84.3 84.3 0.3
2016-Feb-15 Mon 3.71 3.81 ### ### ### ### 0.0
2016-Feb-12 Fri ### 3.73 3.5 ### 85.6 85.6 0.0
2016-Feb-11 Thu 3.8 3.86 3.8 3.8 64.4 64.4 ###
2016-Feb-10 Wed ### ### 3.73 ### ### ### 0.0
2016-Feb-09 Tue ### ### ### 4 16,509,753 0 87.0 87.0 0.3
2016-Feb-08 Mon ### ### ### ### 11,950,842 0 25.9 25.9 0.0
2016-Feb-05 Fri 4 4.21 ### ### 16,897,086 ### ### ### 0.0
2016-Feb-04 Thu ### ### 3.86 4 83.5 83.5 0.3
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 04:29:42 thru 2024-05-01 04:29:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000