End of day Prices (full format), 76800 Days for (CYB) CYBG PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.182 |
2019-Nov-14 Thu
| ###
| 2.72
| ###
| 2.72
| 2,797,587
| ###
| ###
| ###
| 0.2 |
2019-Nov-13 Wed
| 2.77
| 2.8
| ###
| 2.74
|
|
| 31.1
| 31.1
| 0.2 |
2019-Nov-12 Tue
| 2.77
| 2.77
| 2.73
| 2.74
|
|
| 29.2
| 29.2
| 0.2 |
2019-Nov-11 Mon
| 2.75
| 2.76
| 2.72
| 2.74
| 2,630,554
| ###
| ###
| ###
| 0.2 |
2019-Nov-08 Fri
| 2.7
| 2.76
| ###
| 2.75
| 4,068,442
| 5,614,449
| 84.0
| 84.0
| ### |
2019-Nov-07 Thu
| 2.71
| 2.745
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2019-Nov-06 Wed
| ###
| 2.72
| ###
| 2.7
| 4,731,322
| ###
| ###
| ###
| 0.2 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 2,070,683
| 0
| 20.0
| 20.0
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2019-Nov-01 Fri
| 2.58
| ###
| 2.575
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| 2.56
| 2.59
|
|
| 28.0
| 28.0
| 0.2 |
2019-Oct-30 Wed
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| 2.645
| 2.58
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 3,842,573
| 0
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 2.71
| 2.72
| ###
| 2.7
| 5,910,358
| 8,038,086
| 30.6
| 30.6
| 0.2 |
2019-Oct-24 Thu
| 2.71
| 2.76
| 2.71
| 2.73
| 2,145,242
| ###
| ###
| ###
| ### |
2019-Oct-23 Wed
| 2.73
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| 2.74
| ###
| 2.74
|
|
| 93.7
| 93.7
| 0.2 |
2019-Oct-21 Mon
| 2.42
| 2.51
| ###
| 2.5
|
|
| 92.0
| 92.0
| 0.2 |
2019-Oct-18 Fri
| 2.58
| 2.58
| 2.45
| 2.46
|
|
| 6.2
| 6.2
| 0.2 |
2019-Oct-17 Thu
| 2.57
| 2.59
| 2.53
| 2.56
| 7,214,643
| 18,469,486
| ###
| ###
| 0.2 |
2019-Oct-16 Wed
| 2.5
| 2.555
| 2.485
| 2.52
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2019-Oct-14 Mon
| ###
| 2.41
| ###
| 2.41
| 11,698,282
| 14,096,429
| ###
| ###
| 0.2 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| 1.86
| ###
| 5,226,756
| 4,860,883
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| 1.985
| ###
| ###
| 4,659,522
| 4,624,575
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 1.985
| 1.985
| ###
| ###
| 6,485,044
| ###
| 17.8
| 17.8
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| 1.982
| ###
| 6,336,488
| 6,279,459
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 3,342,848
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 7,120,984
| 0
| 26.0
| 26.0
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 7,340,645
| 0
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 2.2
| 2.21
| ###
| ###
| 4,913,375
| 5,429,279
| 22.8
| 22.8
| 0.0 |
2019-Sep-23 Mon
| 2.28
| ###
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Sep-20 Fri
| ###
| 2.29
| 2.185
| 2.28
| 6,283,855
| 14,060,125
| 92.0
| 92.0
| 0.2 |
2019-Sep-19 Thu
| ###
| 2.21
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 2.27
| 2.275
| 2.2
| 2.21
| 4,770,344
| 10,673,644
| ###
| ###
| 0.2 |
2019-Sep-17 Tue
| 2.24
| ###
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2019-Sep-16 Mon
| 2.28
| ###
| ###
| 2.24
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| ###
| 2.2
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2019-Sep-12 Thu
| 2.24
| 2.25
| ###
| 2.2
| 5,660,751
| 6,368,344
| 20.3
| 20.3
| 0.2 |
2019-Sep-11 Wed
| ###
| 2.22
| ###
| 2.2
| 12,602,271
| 13,988,520
| ###
| ###
| 0.2 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 8,438,823
| 0
| 87.1
| 87.1
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 10,001,485
| 0
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 1.987
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| 1.985
|
|
| 12.8
| 12.8
| ### |
2019-Sep-04 Wed
| 2.48
| 2.51
| 2.47
| 2.49
| 4,966,724
| 12,367,142
| ###
| ###
| 0.2 |
2019-Sep-03 Tue
| 2.51
| 2.57
| 2.51
| 2.54
| 1,395,679
| 3,545,024
| 79.8
| 79.8
| ### |
2019-Sep-02 Mon
| 2.54
| ###
| 2.54
| 2.55
| 3,276,689
| ###
| 75.8
| 75.8
| 0.2 |
2019-Aug-30 Fri
| 2.56
| ###
| 2.54
| 2.55
| 3,859,146
| ###
| ###
| ###
| 0.2 |
2019-Aug-29 Thu
| 2.54
| 2.56
| 2.53
| 2.56
| 2,190,572
| ###
| ###
| ###
| 0.2 |
2019-Aug-28 Wed
| 2.45
| 2.59
| ###
| 2.57
|
|
| 92.2
| 92.2
| ### |
2019-Aug-27 Tue
| 2.42
| 2.48
| ###
| 2.4
|
|
| ###
| ###
| ### |
2019-Aug-26 Mon
| 2.47
| 2.48
| ###
| 2.4
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 2.55
| ###
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
2019-Aug-22 Thu
| 2.49
| 2.53
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2019-Aug-21 Wed
| 2.48
| 2.53
| ###
| 2.48
| 4,819,375
| ###
| ###
| ###
| 0.2 |
2019-Aug-20 Tue
| ###
| 2.71
| ###
| ###
| 3,965,755
| ###
| 15.2
| 15.2
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| 2.55
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2019-Aug-16 Fri
| ###
| 2.49
| ###
| 2.48
|
|
| 93.2
| 93.2
| 0.2 |
2019-Aug-15 Thu
| 2.44
| 2.47
| 2.385
| ###
| 4,456,681
| ###
| 23.8
| 23.8
| 0.0 |
2019-Aug-14 Wed
| 2.56
| 2.57
| 2.5
| 2.53
| 6,817,953
| ###
| 23.2
| 23.2
| ### |
2019-Aug-13 Tue
| ###
| ###
| 2.57
| 2.57
|
|
| 14.1
| 14.1
| ### |
2019-Aug-12 Mon
| 2.78
| 2.78
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2019-Aug-09 Fri
| 2.82
| 2.87
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2019-Aug-08 Thu
| 2.71
| 2.79
| 2.7
| 2.78
| 4,381,549
| 12,027,352
| 82.6
| 82.6
| 0.2 |
2019-Aug-07 Wed
| ###
| 2.74
| ###
| 2.74
| 3,456,143
| ###
| ###
| ###
| 0.2 |
2019-Aug-06 Tue
| ###
| 2.745
| ###
| 2.7
|
|
| 78.0
| 78.0
| 0.2 |
2019-Aug-05 Mon
| 2.83
| 2.86
| 2.755
| 2.79
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| ###
| ###
| 2.855
| 2.87
| 8,018,321
| 11,446,153
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| ###
| 2.925
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 3.23
| 3.26
| ###
| ###
| 25,884,054
| ###
| 12.2
| 12.2
| 0.0 |
2019-Jul-30 Tue
| 3.56
| ###
| 3.54
| 3.58
|
|
| ###
| ###
| 0.3 |
2019-Jul-29 Mon
| 3.57
| ###
| 3.54
| 3.58
| 2,649,044
| ###
| 70.7
| 70.7
| 0.3 |
2019-Jul-26 Fri
| ###
| 3.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 3.7
| 3.71
| 3.645
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2019-Jul-24 Wed
| ###
| 3.74
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-Jul-23 Tue
| 3.57
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 3.5
| 3.55
| 3.47
| 3.53
|
|
| ###
| ###
| 0.3 |
2019-Jul-19 Fri
| 3.45
| 3.53
| 3.43
| 3.49
|
|
| ###
| ###
| ### |
2019-Jul-18 Thu
| 3.51
| 3.52
| 3.41
| 3.47
| 2,946,453
| 10,209,459
| 22.7
| 22.7
| 0.2 |
2019-Jul-17 Wed
| 3.55
| 3.58
| ###
| 3.53
|
|
| 26.0
| 26.0
| 0.3 |
2019-Jul-16 Tue
| ###
| ###
| 3.58
| 3.59
|
|
| 23.7
| 23.7
| ### |
2019-Jul-15 Mon
| 3.56
| ###
| 3.54
| ###
| 2,852,978
| 5,049,771
| 89.0
| 89.0
| 0.0 |
2019-Jul-12 Fri
| 3.55
| ###
| 3.54
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2019-Jul-11 Thu
| 3.57
| ###
| 3.57
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Jul-10 Wed
| 3.53
| ###
| 3.53
| 3.57
| 3,010,520
| ###
| ###
| ###
| 0.3 |
2019-Jul-09 Tue
| ###
| ###
| 3.55
| 3.57
|
|
| ###
| ###
| 0.3 |
2019-Jul-08 Mon
| ###
| 3.71
| ###
| ###
| 2,373,123
| 4,402,143
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 3.71
| 3.725
| ###
| 3.7
| 3,779,978
| ###
| ###
| ###
| 0.3 |
2019-Jul-04 Thu
| ###
| 3.74
| ###
| 3.74
| 2,798,758
| 5,233,677
| 86.8
| 86.8
| 0.3 |
2019-Jul-03 Wed
| ###
| ###
| 3.58
| ###
| 3,295,685
| 5,899,276
| 78.7
| 78.7
| 0.0 |
2019-Jul-02 Tue
| 3.55
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2019-Jul-01 Mon
| 3.48
| 3.54
| 3.47
| 3.53
| 2,212,253
| 7,753,946
| 80.1
| 80.1
| 0.3 |
2019-Jun-28 Fri
| 3.45
| 3.47
| 3.41
| 3.42
| 2,769,223
| 9,526,127
| ###
| ###
| 0.2 |
2019-Jun-27 Thu
| ###
| 3.44
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2019-Jun-26 Wed
| 3.45
| 3.49
| ###
| 3.4
| 5,491,259
| 9,582,246
| 23.9
| 23.9
| 0.2 |
2019-Jun-25 Tue
| 3.53
| 3.54
| 3.47
| 3.5
| 3,463,755
| ###
| 31.7
| 31.7
| 0.3 |
2019-Jun-24 Mon
| 3.52
| 3.57
| 3.51
| 3.56
|
|
| 82.3
| 82.3
| 0.3 |
2019-Jun-21 Fri
| 3.57
| 3.58
| 3.51
| 3.55
|
|
| 32.3
| 32.3
| ### |
2019-Jun-20 Thu
| 3.52
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| 3.42
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 3,792,753
| 0
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| 3.29
| ###
| 3,135,385
| ###
| 83.0
| 83.0
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2019-Jun-13 Thu
| 3.29
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 3.26
| ###
| 3.26
| ###
| 2,897,029
| 4,722,157
| 85.3
| 85.3
| 0.0 |
2019-Jun-11 Tue
| 3.29
| ###
| 3.29
| 3.29
|
|
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 3.25
| 3.28
| 3.23
| 3.27
| 3,947,380
| 12,848,721
| 73.7
| 73.7
| ### |
2019-Jun-06 Thu
| ###
| ###
| 3.26
| 3.26
| 3,248,545
| 5,295,128
| 24.9
| 24.9
| 0.2 |
2019-Jun-05 Wed
| 3.29
| ###
| 3.28
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2019-Jun-04 Tue
| 3.21
| 3.26
| ###
| 3.22
|
|
| 77.7
| 77.7
| 0.2 |
2019-Jun-03 Mon
| ###
| ###
| ###
| 3.21
| 6,274,087
| 0
| ###
| ###
| ### |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 1,996,474
| 0
| 28.8
| 28.8
| 0.0 |
2019-May-30 Thu
| 3.41
| 3.41
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2019-May-29 Wed
| 3.42
| 3.45
| ###
| 3.42
| 2,346,787
| ###
| ###
| ###
| 0.2 |
2019-May-28 Tue
| 3.46
| 3.51
| 3.46
| 3.49
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 3.45
| 3.47
| 3.43
| 3.46
| 1,765,082
| ###
| 74.4
| 74.4
| 0.2 |
2019-May-24 Fri
| 3.4
| 3.45
| ###
| 3.44
| 5,504,254
| ###
| 80.8
| 80.8
| 0.2 |
2019-May-23 Thu
| 3.46
| 3.48
| 3.43
| 3.44
|
|
| 27.8
| 27.8
| 0.2 |
2019-May-22 Wed
| 3.46
| 3.575
| 3.46
| 3.52
| 4,310,656
| ###
| ###
| ###
| ### |
2019-May-21 Tue
| 3.5
| 3.51
| 3.46
| 3.47
| 4,041,873
| 14,085,927
| 25.8
| 25.8
| 0.2 |
2019-May-20 Mon
| 3.51
| ###
| 3.5
| 3.52
| 5,428,248
| ###
| ###
| ###
| ### |
2019-May-17 Fri
| 3.54
| 3.56
| ###
| 3.52
|
|
| 29.5
| 29.5
| ### |
2019-May-16 Thu
| ###
| ###
| 3.51
| 3.52
| 12,114,943
| 21,261,724
| 12.3
| 12.3
| ### |
2019-May-15 Wed
| 3.45
| 3.5
| ###
| 3.46
| 5,043,149
| ###
| ###
| ###
| 0.2 |
2019-May-14 Tue
| 3.44
| 3.45
| ###
| 3.44
| 3,063,529
| 5,284,587
| ###
| ###
| 0.2 |
2019-May-13 Mon
| 3.55
| 3.57
| 3.46
| 3.48
|
|
| 18.9
| 18.9
| 0.2 |
2019-May-10 Fri
| ###
| ###
| 3.54
| 3.56
| 3,991,746
| ###
| 21.7
| 21.7
| 0.3 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 3.72
| 3.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 3.78
| 3.825
| 3.7
| 3.73
| 1,989,177
| 7,484,278
| 31.3
| 31.3
| ### |
2019-May-03 Fri
| 3.79
| 3.825
| 3.77
| 3.77
| 1,218,827
| ###
| 29.5
| 29.5
| ### |
2019-May-02 Thu
| 3.79
| 3.79
| 3.745
| 3.77
|
|
| 31.5
| 31.5
| ### |
2019-May-01 Wed
| 3.76
| 3.81
| 3.73
| 3.77
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 3.79
| 3.85
| 3.79
| 3.81
| 4,860,780
| 18,568,179
| ###
| ###
| 0.3 |
2019-Apr-29 Mon
| 3.8
| 3.82
| 3.76
| 3.8
| 2,790,356
| 10,575,449
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| ###
| 3.82
| 3.86
| 2,607,572
| ###
| 19.9
| 19.9
| 0.3 |
2019-Apr-24 Wed
| ###
| ###
| 4
| 4
| 1,415,181
| ###
| ###
| ###
| 0.3 |
2019-Apr-23 Tue
| ###
| 4
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| 3.88
| ###
| 1,452,243
| 2,817,351
| 36.9
| 36.9
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| 3.89
| 2,568,525
| 0
| 36.4
| 36.4
| 0.3 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 2,768,246
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 3,779,820
| 0
| 80.3
| 80.3
| 0.0 |
2019-Apr-12 Fri
| 3.78
| ###
| 3.76
| 3.89
| 3,418,249
| ###
| 88.3
| 88.3
| 0.3 |
2019-Apr-11 Thu
| 3.7
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| 3.74
| 3.685
| 3.73
|
|
| 81.1
| 81.1
| ### |
2019-Apr-09 Tue
| 3.79
| 3.79
| ###
| 3.72
| 2,074,820
| 3,931,783
| ###
| ###
| 0.3 |
2019-Apr-08 Mon
| 3.81
| 3.86
| 3.785
| 3.83
|
|
| ###
| ###
| ### |
2019-Apr-05 Fri
| 3.84
| 3.85
| 3.78
| 3.81
| 3,151,825
| ###
| ###
| ###
| 0.3 |
2019-Apr-04 Thu
| 3.86
| ###
| 3.85
| 3.87
| 3,040,982
| ###
| ###
| ###
| ### |
2019-Apr-03 Wed
| 3.75
| 3.81
| 3.73
| 3.76
| 2,777,670
| ###
| 74.6
| 74.6
| 0.3 |
2019-Apr-02 Tue
| 3.71
| 3.81
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| ###
| 3.74
| ###
| 3.73
| 2,178,046
| 4,072,946
| 82.7
| 82.7
| ### |
2019-Mar-29 Fri
| ###
| 3.725
| ###
| ###
| 2,490,683
| ###
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| 3.73
| ###
| 3.7
|
|
| 81.5
| 81.5
| 0.3 |
2019-Mar-27 Wed
| 3.53
| ###
| 3.53
| ###
| 2,909,420
| 5,135,126
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 3.55
| ###
| 3.54
| 3.57
|
|
| 76.7
| 76.7
| 0.3 |
2019-Mar-25 Mon
| 3.56
| 3.56
| ###
| 3.53
| 2,022,122
| 3,599,377
| ###
| ###
| 0.3 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 2,348,576
| 0
| 30.2
| 30.2
| 0.0 |
2019-Mar-21 Thu
| 3.74
| 3.75
| ###
| 3.7
|
|
| 25.7
| 25.7
| 0.3 |
2019-Mar-20 Wed
| 3.82
| 3.84
| 3.77
| 3.82
|
|
| ###
| ###
| 0.3 |
2019-Mar-19 Tue
| ###
| ###
| 3.85
| 3.87
| 3,038,874
| ###
| ###
| ###
| ### |
2019-Mar-18 Mon
| 3.84
| ###
| 3.84
| 3.86
| 2,614,151
| ###
| ###
| ###
| 0.3 |
2019-Mar-15 Fri
| 3.82
| 3.87
| 3.78
| 3.81
|
|
| 31.1
| 31.1
| 0.3 |
2019-Mar-14 Thu
| 3.73
| 3.785
| 3.7
| 3.74
|
|
| ###
| ###
| 0.3 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 3,285,428
| 0
| 22.9
| 22.9
| 0.0 |
2019-Mar-12 Tue
| 3.76
| 3.88
| 3.73
| 3.74
| 4,283,645
| ###
| ###
| ###
| 0.3 |
2019-Mar-11 Mon
| ###
| ###
| 3.58
| ###
| 1,933,045
| 3,460,150
| 75.7
| 75.7
| 0.0 |
2019-Mar-08 Fri
| 3.79
| 3.79
| ###
| 3.7
|
|
| 15.0
| 15.0
| 0.3 |
2019-Mar-07 Thu
| 3.77
| 3.87
| 3.73
| 3.85
|
|
| ###
| ###
| 0.3 |
2019-Mar-06 Wed
| 3.8
| 3.8
| 3.7
| 3.74
|
|
| ###
| ###
| 0.3 |
2019-Mar-05 Tue
| 3.77
| 3.83
| 3.76
| 3.82
| 5,455,980
| 20,705,444
| 84.4
| 84.4
| 0.3 |
2019-Mar-04 Mon
| 3.72
| 3.785
| 3.71
| 3.72
|
|
| ###
| ###
| 0.3 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2019-Feb-28 Thu
| 3.59
| 3.59
| 3.55
| 3.58
| 2,465,378
| ###
| 36.6
| 36.6
| 0.3 |
2019-Feb-27 Wed
| 3.5
| 3.54
| 3.48
| 3.52
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 3.45
| 3.53
| 3.45
| 3.48
| 4,018,978
| ###
| ###
| ###
| 0.2 |
2019-Feb-25 Mon
| 3.46
| 3.46
| 3.42
| 3.43
|
|
| 25.2
| 25.2
| 0.2 |
2019-Feb-22 Fri
| 3.54
| 3.54
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2019-Feb-21 Thu
| 3.44
| ###
| ###
| 3.55
|
|
| 88.2
| 88.2
| ### |
2019-Feb-20 Wed
| ###
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,998,224
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 3.4
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 3.45
| 3.45
| ###
| ###
| 3,685,222
| ###
| 15.9
| 15.9
| 0.0 |
2019-Feb-14 Thu
| 3.5
| 3.53
| 3.49
| 3.51
|
|
| 69.4
| 69.4
| ### |
2019-Feb-11 Mon
| 3.55
| 3.55
| 3.5
| 3.52
|
|
| 26.2
| 26.2
| ### |
2019-Feb-08 Fri
| ###
| ###
| 3.53
| 3.57
| 8,163,229
| ###
| ###
| ###
| 0.3 |
2019-Feb-06 Wed
| 3.22
| 3.25
| ###
| ###
| 3,895,326
| ###
| 23.7
| 23.7
| 0.0 |
2019-Feb-05 Tue
| ###
| 3.24
| ###
| 3.23
| 7,912,577
| 12,818,374
| 86.1
| 86.1
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 6,731,446
| 0
| 73.1
| 73.1
| 0.0 |
2019-Feb-01 Fri
| 3.21
| 3.225
| ###
| 3.22
|
|
| 73.5
| 73.5
| 0.2 |
2019-Jan-31 Thu
| ###
| ###
| 3.28
| 3.28
| 6,483,073
| ###
| 13.3
| 13.3
| 0.2 |
2019-Jan-30 Wed
| 3.41
| 3.41
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2019-Jan-29 Tue
| 3.4
| 3.47
| ###
| 3.45
| 4,247,522
| 7,369,450
| 85.5
| 85.5
| ### |
2019-Jan-25 Fri
| 3.48
| 3.59
| 3.46
| 3.55
|
|
| 84.0
| 84.0
| ### |
2019-Jan-17 Thu
| ###
| ###
| 3.28
| ###
| 5,309,343
| 8,707,322
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| 3.28
| 3.28
| 3,765,189
| ###
| ###
| ###
| 0.2 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 3.4
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| 3.23
| 3.27
| 3.225
| 3.25
| 1,523,944
| ###
| ###
| ###
| 0.2 |
2019-Jan-03 Thu
| 3.29
| ###
| 3.29
| 3.29
| 3,224,973
| 5,305,080
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| ###
| 3.355
| 3.25
| 3.26
|
|
| 26.7
| 26.7
| 0.2 |
2018-Dec-28 Fri
| 3.23
| 3.29
| ###
| 3.27
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 3.27
| ###
| ###
| 3.23
|
|
| 14.4
| 14.4
| ### |
2018-Dec-21 Fri
| 3.25
| 3.26
| 3.155
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 3.28
| 3.29
|
|
| ###
| ###
| ### |
2018-Dec-19 Wed
| 3.28
| ###
| 3.27
| ###
| 4,583,628
| ###
| 89.6
| 89.6
| 0.0 |
2018-Dec-14 Fri
| 3.29
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 3.27
| 3.455
| 3.27
| ###
| 6,623,288
| ###
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 3.22
| 3.25
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2018-Dec-11 Tue
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 3.28
| 3.29
| 3.2
| 3.22
|
|
| 33.9
| 33.9
| 0.2 |
2018-Dec-07 Fri
| ###
| 3.42
| 3.29
| ###
| 4,196,751
| ###
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 3.4
| 3.445
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2018-Dec-05 Wed
| ###
| 3.45
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2018-Dec-04 Tue
| 3.57
| 3.57
| 3.42
| 3.43
| 3,607,970
| 12,609,855
| 12.0
| 12.0
| 0.2 |
2018-Dec-03 Mon
| ###
| ###
| 3.52
| 3.57
|
|
| 17.7
| 17.7
| 0.3 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 3.72
| 3.73
| ###
| 3.71
|
|
| 33.6
| 33.6
| ### |
2018-Nov-13 Tue
| 4.71
| 4.78
| 4.685
| 4.75
| 4,491,384
| 21,255,474
| 82.4
| 82.4
| ### |
2018-Nov-12 Mon
| 4.74
| 4.87
| 4.73
| 4.81
|
|
| ###
| ###
| ### |
2018-Nov-09 Fri
| 4.73
| 4.8
| 4.7
| 4.8
| 2,433,458
| 11,558,925
| 82.2
| 82.2
| 0.3 |
2018-Nov-08 Thu
| ###
| ###
| ###
| 4.72
| 3,412,856
| 0
| 80.2
| 80.2
| 0.3 |
2018-Nov-07 Wed
| ###
| ###
| 4.48
| ###
| 8,786,976
| 19,682,826
| 66.6
| 66.6
| 0.0 |
2018-Nov-06 Tue
| 4.82
| 4.82
| 4.71
| 4.74
|
|
| 15.6
| 15.6
| 0.3 |
2018-Nov-05 Mon
| ###
| ###
| 4.84
| 4.84
|
|
| 20.5
| 20.5
| 0.3 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,878,284
| 0
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 4.84
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 4.85
| 4.88
| ###
| 4.88
| 4,210,256
| 10,273,024
| 70.0
| 70.0
| 0.3 |
2018-Oct-30 Tue
| 4.77
| ###
| 4.75
| ###
| 4,509,127
| 10,709,176
| 83.1
| 83.1
| 0.0 |
2018-Oct-29 Mon
| ###
| 4.72
| ###
| 4.7
|
|
| 76.0
| 76.0
| 0.3 |
2018-Oct-26 Fri
| 4.78
| 4.81
| 4.72
| 4.79
| 4,656,088
| 22,186,259
| 76.7
| 76.7
| 0.3 |
2018-Oct-25 Thu
| 4.59
| 4.76
| 4.54
| 4.73
|
|
| 92.5
| 92.5
| 0.3 |
2018-Oct-24 Wed
| 4.77
| 4.77
| 4.7
| 4.74
|
|
| 35.4
| 35.4
| 0.3 |
2018-Oct-23 Tue
| ###
| 4.925
| 4.82
| 4.88
|
|
| ###
| ###
| 0.3 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 4.88
| ###
| 4.88
| ###
| 14,162,879
| 34,557,424
| 77.3
| 77.3
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| 5.22
| 5.285
| ###
| 5.21
|
|
| 29.0
| 29.0
| 0.4 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2018-Oct-12 Fri
| ###
| 5.49
| ###
| 5.46
|
|
| 70.0
| 70.0
| ### |
2018-Oct-11 Thu
| 5.29
| ###
| 5.29
| ###
| 4,320,755
| ###
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 5.44
| 5.46
| ###
| 5.42
| 5,558,186
| 15,173,847
| ###
| ###
| 0.4 |
2018-Oct-09 Tue
| ###
| 5.7
| 5.57
| 5.58
| 1,960,176
| ###
| 27.2
| 27.2
| 0.4 |
2018-Oct-08 Mon
| 5.75
| 5.76
| 5.685
| 5.71
|
|
| ###
| ###
| 0.4 |
2018-Oct-05 Fri
| 5.78
| 5.88
| 5.76
| 5.85
|
|
| ###
| ###
| 0.4 |
2018-Oct-04 Thu
| ###
| 5.725
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Oct-03 Wed
| ###
| 5.72
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 5.81
| 5.83
| ###
| ###
| 4,147,145
| 12,088,927
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 5.86
| ###
| 5.81
| 5.84
|
|
| 29.7
| 29.7
| 0.4 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 3,014,487
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 5.89
| ###
| 5.87
| ###
| 2,320,070
| ###
| 71.5
| 71.5
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| 5.86
| 5.88
|
|
| ###
| ###
| 0.4 |
2018-Sep-25 Tue
| ###
| ###
| 5.87
| 5.88
| 4,145,226
| ###
| ###
| ###
| 0.4 |
2018-Sep-24 Mon
| ###
| ###
| 5.84
| 5.87
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| ###
| ###
| ###
| 6
|
|
| 70.0
| 70.0
| 0.4 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 6
| ###
| ###
| 6
| 2,208,185
| 0
| 68.3
| 68.3
| 0.4 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 1,720,772
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 2,666,958
| 0
| 74.1
| 74.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 5,011,349
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| 6.055
| ###
| ###
| 2,087,674
| ###
| 75.0
| 75.0
| 0.0 |
2018-Sep-07 Fri
| ###
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 44.5
| 44.5
| 0.0 |
2018-Sep-05 Wed
| 6
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2018-Sep-04 Tue
| 5.88
| ###
| 5.88
| ###
| 1,365,343
| ###
| 76.8
| 76.8
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 5.87
| ###
| 1,008,426
| ###
| 36.7
| 36.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| 5.87
| 5.89
| 2,352,671
| 6,905,089
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| 6
| ###
| ###
| 1,683,924
| 5,051,772
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 5.89
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 1,572,976
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 1,642,951
| 0
| 31.2
| 31.2
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 1,945,642
| 0
| 35.2
| 35.2
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 2,093,651
| 0
| 72.9
| 72.9
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 1,679,047
| 0
| 28.3
| 28.3
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 2,156,026
| 0
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 2,978,181
| 0
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 6.26
| 6.275
| 6.175
| 6.21
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| ###
| ###
| 6.28
| ###
| 2,589,942
| ###
| 31.0
| 31.0
| 0.0 |
2018-Aug-08 Wed
| 6.2
| 6.345
| 6.2
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2018-Aug-07 Tue
| ###
| 6.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2018-Aug-03 Fri
| 6.25
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 6.25
| ###
| 6.22
| ###
| 4,205,743
| ###
| 85.8
| 85.8
| 0.0 |
2018-Aug-01 Wed
| ###
| 6.24
| ###
| 6.21
| 4,066,780
| 12,688,353
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 2,112,451
| 0
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 3,237,273
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 5.86
| ###
| 5.86
| ###
| 1,722,951
| 5,048,246
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 5.84
| ###
| 5.84
| 5.89
| 2,013,025
| ###
| ###
| ###
| ### |
2018-Jul-19 Thu
| 5.83
| ###
| 5.82
| 5.85
|
|
| 74.7
| 74.7
| 0.4 |
2018-Jul-18 Wed
| 5.88
| ###
| 5.85
| 5.89
|
|
| ###
| ###
| ### |
2018-Jul-17 Tue
| ###
| 5.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| 5.86
| ###
| 1,646,475
| 4,824,171
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| 6
| ###
| ###
| 1,517,876
| 4,553,628
| 29.0
| 29.0
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 2,714,388
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| 6.29
| ###
| 6.21
| 4,666,677
| ###
| 84.9
| 84.9
| ### |
2018-Jul-05 Thu
| 6
| ###
| ###
| ###
| 2,213,428
| 0
| 80.3
| 80.3
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 5.85
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| 5.8
| ###
| 5.79
| 2,961,571
| 8,588,555
| 87.3
| 87.3
| ### |
2018-Jun-29 Fri
| ###
| ###
| 5.59
| ###
| 4,072,684
| 11,383,151
| 31.0
| 31.0
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| 5.56
| 5.59
| 4,928,972
| 13,702,542
| ###
| ###
| ### |
2018-Jun-27 Wed
| ###
| 5.7
| ###
| ###
| 3,947,857
| ###
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| 5.8
| ###
| 5.76
| 3,753,458
| 10,885,028
| ###
| ###
| ### |
2018-Jun-25 Mon
| 5.71
| 5.755
| ###
| ###
| 1,657,553
| ###
| 37.0
| 37.0
| 0.0 |
2018-Jun-22 Fri
| 5.7
| 5.81
| 5.645
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 5.52
| ###
| 5.5
| ###
| 5,663,582
| 15,574,850
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 5.49
| 5.49
| ###
| 5.45
|
|
| 26.5
| 26.5
| ### |
2018-Jun-19 Tue
| 5.45
| 5.46
| 5.4
| 5.41
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| 5.49
| 5.59
| 5.49
| 5.555
| 3,047,553
| 16,883,443
| 85.0
| 85.0
| ### |
2018-Jun-15 Fri
| 5.45
| 5.51
| 5.44
| 5.51
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| ###
| ###
| 5.42
|
|
| ###
| ###
| 0.4 |
2018-Jun-13 Wed
| 5.28
| ###
| 5.28
| ###
| 5,718,447
| ###
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 5.29
| ###
| 5.22
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| 5.27
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 5.28
| ###
| 5.25
| ###
| 14,036,849
| 36,846,728
| 72.1
| 72.1
| 0.0 |
2018-Jun-05 Tue
| 5.25
| ###
| 5.21
| 5.28
|
|
| 77.2
| 77.2
| 0.4 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 4,519,673
| 0
| 87.0
| 87.0
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| 5
| 3,102,888
| 0
| 25.2
| 25.2
| 0.4 |
2018-May-31 Thu
| ###
| 5.155
| ###
| ###
| 3,404,629
| ###
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 5,824,644
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 5.2
| 5.27
| ###
| 5.27
| 2,467,054
| 6,500,687
| 83.5
| 83.5
| ### |
2018-May-28 Mon
| ###
| 5.255
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2018-May-25 Fri
| ###
| 5.27
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2018-May-24 Thu
| ###
| 5.25
| ###
| 5.25
| 3,745,481
| 9,831,887
| 82.1
| 82.1
| 0.4 |
2018-May-23 Wed
| ###
| ###
| 5.28
| 5.29
|
|
| 37.4
| 37.4
| 0.4 |
2018-May-22 Tue
| ###
| ###
| 5.27
| ###
| 2,499,257
| 6,585,542
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| 5.4
| 5.25
| ###
| 2,426,158
| ###
| 73.2
| 73.2
| 0.0 |
2018-May-18 Fri
| 5.44
| 5.44
| ###
| ###
| 3,077,387
| ###
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 5.45
| 5.48
| ###
| 5.48
| 3,500,345
| 9,590,945
| 74.9
| 74.9
| ### |
2018-May-16 Wed
| 5.55
| 5.555
| 5.46
| 5.55
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 5.78
| 5.87
| 5.78
| 5.84
| 3,153,087
| ###
| 82.4
| 82.4
| 0.4 |
2018-May-14 Mon
| 5.74
| 5.85
| 5.73
| 5.8
| 1,074,240
| 6,219,849
| 80.0
| 80.0
| 0.4 |
2018-May-11 Fri
| ###
| 5.75
| ###
| 5.72
|
|
| ###
| ###
| 0.4 |
2018-May-10 Thu
| 5.81
| 5.86
| ###
| 5.83
|
|
| ###
| ###
| ### |
2018-May-09 Wed
| 5.79
| 5.89
| 5.75
| 5.79
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| ###
| ###
| 5.45
| 5.51
|
|
| ###
| ###
| ### |
2018-May-07 Mon
| ###
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 5.74
| 5.82
| ###
| ###
| 2,414,225
| ###
| 22.3
| 22.3
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 1,589,540
| 0
| 75.4
| 75.4
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 5.52
| ###
| 5.5
| 5.52
| 1,696,145
| ###
| ###
| ###
| 0.4 |
2018-Apr-30 Mon
| 5.48
| 5.56
| 5.44
| 5.52
|
|
| ###
| ###
| 0.4 |
2018-Apr-27 Fri
| 5.48
| 5.55
| 5.4
| 5.48
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 5.52
| ###
| 5.42
| 5.45
| 2,937,542
| ###
| ###
| ###
| ### |
2018-Apr-24 Tue
| 5.5
| ###
| 5.48
| 5.55
|
|
| 79.7
| 79.7
| ### |
2018-Apr-23 Mon
| ###
| 5.44
| ###
| 5.41
| 1,910,426
| 5,196,358
| 84.7
| 84.7
| ### |
2018-Apr-20 Fri
| ###
| 5.47
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| 5.44
| 5.26
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2018-Apr-18 Wed
| 5.24
| ###
| ###
| ###
| 14,960,289
| 0
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| 5.54
| 5.56
|
|
| ###
| ###
| 0.4 |
2018-Apr-16 Mon
| ###
| ###
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 5.59
| ###
| 5.58
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2018-Apr-12 Thu
| 5.51
| 5.55
| 5.44
| 5.53
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 5.7
| 5.71
| 5.575
| 5.59
|
|
| 16.9
| 16.9
| ### |
2018-Apr-10 Tue
| ###
| 5.73
| 5.575
| 5.71
| 2,218,557
| ###
| 85.2
| 85.2
| 0.4 |
2018-Apr-09 Mon
| 5.5
| ###
| ###
| 5.56
|
|
| ###
| ###
| 0.4 |
2018-Apr-06 Fri
| ###
| 5.51
| ###
| 5.45
| 1,663,627
| ###
| ###
| ###
| ### |
2018-Apr-05 Thu
| ###
| 5.4
| ###
| ###
| 1,787,770
| 4,826,979
| 73.1
| 73.1
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| 5.24
| 5.26
|
|
| ###
| ###
| 0.4 |
2018-Apr-03 Tue
| ###
| ###
| 5.27
| ###
| 1,412,577
| 3,722,140
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 5.45
| 5.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 5.48
| 5.52
| 5.425
| 5.45
| 2,271,480
| 12,430,674
| 35.5
| 35.5
| ### |
2018-Mar-27 Tue
| 5.51
| 5.55
| 5.5
| 5.53
| 3,243,356
| 17,919,541
| 68.9
| 68.9
| ### |
2018-Mar-26 Mon
| 5.42
| 5.54
| 5.41
| 5.52
| 4,340,888
| ###
| ###
| ###
| 0.4 |
2018-Mar-23 Fri
| 5.45
| ###
| 5.44
| 5.49
|
|
| ###
| ###
| 0.4 |
2018-Mar-22 Thu
| 5.5
| 5.59
| 5.49
| 5.57
| 1,455,954
| 8,065,985
| 80.8
| 80.8
| 0.4 |
2018-Mar-21 Wed
| 5.55
| ###
| 5.55
| 5.57
| 2,372,950
| ###
| ###
| ###
| 0.4 |
2018-Mar-20 Tue
| 5.49
| 5.54
| 5.44
| 5.51
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| 5.48
| 5.56
| 5.48
| 5.55
|
|
| ###
| ###
| ### |
2018-Mar-16 Fri
| 5.43
| 5.52
| 5.42
| 5.48
| 5,464,585
| 29,891,279
| ###
| ###
| ### |
2018-Mar-15 Thu
| 5.43
| 5.48
| 5.41
| 5.46
| 2,252,045
| 12,262,385
| ###
| ###
| ### |
2018-Mar-14 Wed
| 5.53
| 5.54
| 5.43
| 5.48
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| ###
| ###
| 5.55
| 5.57
|
|
| 34.0
| 34.0
| 0.4 |
2018-Mar-12 Mon
| ###
| ###
| 5.56
| ###
| 2,091,589
| ###
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 5.49
| ###
| 5.49
| ###
| 2,345,825
| 6,439,289
| 86.2
| 86.2
| 0.0 |
2018-Mar-08 Thu
| 5.47
| 5.5
| 5.46
| 5.47
| 3,404,024
| 18,654,051
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| ###
| 5.49
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2018-Mar-06 Tue
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| 5.29
| 5.29
|
|
| 39.3
| 39.3
| 0.4 |
2018-Mar-02 Fri
| 5.28
| ###
| 5.27
| ###
| 2,149,371
| ###
| 78.5
| 78.5
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 2,494,745
| 0
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| 5.4
| 5.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| 5.4
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2018-Feb-26 Mon
| 5.24
| ###
| 5.24
| ###
| 3,227,042
| 8,454,850
| 79.7
| 79.7
| 0.0 |
2018-Feb-23 Fri
| 5.22
| 5.275
| ###
| 5.21
| 14,039,820
| 37,030,025
| 30.5
| 30.5
| 0.4 |
2018-Feb-22 Thu
| ###
| ###
| ###
| 5.2
|
|
| ###
| ###
| ### |
2018-Feb-21 Wed
| ###
| 5.42
| ###
| ###
| 3,478,956
| 9,427,970
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 5.41
| 5.44
| ###
| 5.4
|
|
| 35.4
| 35.4
| 0.4 |
2018-Feb-19 Mon
| 5.42
| 5.46
| ###
| 5.4
| 2,797,944
| 7,638,387
| ###
| ###
| 0.4 |
2018-Feb-16 Fri
| 5.41
| 5.44
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2018-Feb-15 Thu
| 5.45
| 5.48
| ###
| 5.41
|
|
| 24.0
| 24.0
| ### |
2018-Feb-14 Wed
| ###
| 5.42
| ###
| ###
| 1,610,947
| ###
| 42.8
| 42.8
| 0.0 |
2018-Feb-13 Tue
| 5.41
| 5.5
| 5.4
| 5.44
|
|
| 70.1
| 70.1
| 0.4 |
2018-Feb-12 Mon
| 5.47
| 5.49
| ###
| 5.47
| 1,338,974
| 3,675,483
| ###
| ###
| ### |
2018-Feb-09 Fri
| 5.5
| ###
| 5.42
| 5.5
|
|
| ###
| ###
| 0.4 |
2018-Feb-08 Thu
| 5.43
| 5.55
| 5.41
| 5.54
| 1,285,627
| ###
| 84.1
| 84.1
| 0.4 |
2018-Feb-07 Wed
| 5.49
| 5.53
| 5.46
| 5.47
| 1,941,470
| 10,668,377
| ###
| ###
| ### |
2018-Feb-06 Tue
| 5.41
| 5.45
| ###
| ###
| 4,533,377
| 12,353,452
| 55.1
| 55.1
| 0.0 |
2018-Feb-05 Mon
| 5.59
| ###
| 5.51
| 5.56
|
|
| ###
| ###
| 0.4 |
2018-Feb-02 Fri
| ###
| 5.7
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2018-Feb-01 Thu
| ###
| 5.75
| ###
| 5.71
| 2,821,153
| ###
| ###
| ###
| 0.4 |
2018-Jan-31 Wed
| ###
| 5.73
| 5.58
| 5.71
| 2,446,147
| ###
| ###
| ###
| 0.4 |
2018-Jan-30 Tue
| 5.71
| 5.75
| ###
| 5.7
| 994,341
| ###
| ###
| ###
| 0.4 |
2018-Jan-29 Mon
| 5.72
| 5.785
| 5.72
| 5.74
|
|
| 72.5
| 72.5
| 0.4 |
2018-Jan-25 Thu
| 5.72
| 5.73
| ###
| 5.72
| 2,609,141
| 7,475,188
| 68.2
| 68.2
| 0.4 |
2018-Jan-24 Wed
| 5.72
| 5.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 5.73
| 5.745
| ###
| 5.71
|
|
| 28.9
| 28.9
| 0.4 |
2018-Jan-22 Mon
| 5.75
| 5.77
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2018-Jan-19 Fri
| 5.72
| 5.82
| 5.71
| 5.76
| 2,394,428
| 13,803,877
| ###
| ###
| ### |
2018-Jan-18 Thu
| ###
| ###
| 5.59
| ###
| 2,386,189
| ###
| 74.8
| 74.8
| 0.0 |
2018-Jan-17 Wed
| 5.57
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| 5.55
| 5.56
| 2,041,826
| ###
| ###
| ###
| 0.4 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 5.54
| ###
| 5.54
| 5.56
| 1,415,128
| ###
| ###
| ###
| 0.4 |
2018-Jan-11 Thu
| ###
| ###
| 5.54
| 5.54
|
|
| 25.8
| 25.8
| 0.4 |
2018-Jan-02 Tue
| 5.79
| 5.87
| 5.78
| 5.82
| 700,374
| 4,079,678
| 71.4
| 71.4
| 0.4 |
2017-Dec-29 Fri
| 5.74
| ###
| 5.7
| 5.79
| 860,373
| ###
| ###
| ###
| ### |
2017-Dec-28 Thu
| 5.76
| 5.78
| 5.71
| 5.73
| 909,885
| 5,227,289
| 22.2
| 22.2
| ### |
2017-Dec-27 Wed
| 5.78
| 5.81
| 5.76
| 5.76
|
|
| 30.2
| 30.2
| ### |
2017-Dec-22 Fri
| 5.86
| 5.88
| 5.77
| 5.8
|
|
| ###
| ###
| 0.4 |
2017-Dec-21 Thu
| ###
| ###
| 5.85
| ###
| 2,425,320
| ###
| 20.6
| 20.6
| 0.0 |
2017-Dec-20 Wed
| 5.79
| ###
| 5.78
| ###
| 1,587,051
| 4,586,577
| 83.6
| 83.6
| 0.0 |
2017-Dec-19 Tue
| 5.77
| 5.79
| 5.73
| 5.79
| 1,768,447
| 10,186,254
| ###
| ###
| ### |
2017-Dec-18 Mon
| ###
| 5.82
| ###
| 5.76
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,246,524
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 5.7
| 5.8
| 5.7
| 5.76
|
|
| 76.2
| 76.2
| ### |
2017-Dec-07 Thu
| 5.56
| ###
| 5.56
| ###
| 1,596,622
| ###
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 5.56
| ###
| ###
| 5.54
| 2,964,985
| 0
| ###
| ###
| 0.4 |
2017-Dec-05 Tue
| 5.54
| ###
| 5.53
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2017-Dec-04 Mon
| 5.7
| 5.7
| 5.57
| ###
| 2,399,950
| ###
| 25.8
| 25.8
| 0.0 |
2017-Dec-01 Fri
| ###
| 5.86
| ###
| 5.73
| 4,380,875
| ###
| ###
| ###
| ### |
2017-Nov-30 Thu
| 5.54
| ###
| 5.52
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2017-Nov-29 Wed
| 5.54
| ###
| 5.53
| 5.58
| 2,053,945
| 5,679,157
| 74.1
| 74.1
| 0.4 |
2017-Nov-28 Tue
| 5.5
| 5.54
| 5.44
| 5.51
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 5.51
| 5.57
| 5.51
| 5.53
| 1,354,455
| 7,503,680
| ###
| ###
| ### |
2017-Nov-24 Fri
| 5.52
| 5.52
| 5.47
| 5.5
|
|
| 31.9
| 31.9
| 0.4 |
2017-Nov-23 Thu
| 5.57
| ###
| 5.52
| 5.54
|
|
| 31.8
| 31.8
| 0.4 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 5,230,652
| 0
| 92.5
| 92.5
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| 5.29
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2017-Nov-20 Mon
| 5.4
| 5.42
| 5.26
| 5.29
| 1,950,758
| 10,417,047
| 20.1
| 20.1
| 0.4 |
2017-Nov-17 Fri
| 5.48
| 5.5
| 5.43
| 5.43
|
|
| ###
| ###
| 0.4 |
2017-Nov-16 Thu
| 5.4
| 5.46
| ###
| 5.44
| 1,513,725
| ###
| ###
| ###
| 0.4 |
2017-Nov-15 Wed
| 5.43
| 5.48
| ###
| 5.4
|
|
| 36.2
| 36.2
| 0.4 |
2017-Nov-14 Tue
| 5.5
| 5.52
| ###
| 5.43
| 2,067,659
| ###
| 28.6
| 28.6
| 0.4 |
2017-Nov-13 Mon
| 5.45
| 5.53
| 5.45
| 5.51
|
|
| 80.2
| 80.2
| ### |
2017-Nov-10 Fri
| ###
| 5.43
| ###
| 5.42
|
|
| ###
| ###
| 0.4 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,820,475
| 0
| 32.1
| 32.1
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| 5.275
| ###
| 1,342,042
| ###
| 75.8
| 75.8
| 0.0 |
2017-Nov-07 Tue
| 5.2
| ###
| 5.2
| 5.29
| 1,449,428
| ###
| 80.6
| 80.6
| 0.4 |
2017-Nov-06 Mon
| 5.24
| 5.25
| ###
| 5.2
| 1,096,875
| ###
| 28.6
| 28.6
| ### |
2017-Nov-03 Fri
| 5.21
| 5.25
| ###
| 5.25
| 2,039,073
| ###
| ###
| ###
| 0.4 |
2017-Nov-02 Thu
| 5.45
| 5.45
| 5.23
| 5.25
|
|
| ###
| ###
| 0.4 |
2017-Nov-01 Wed
| 5.44
| ###
| 5.43
| 5.48
| 1,867,079
| ###
| ###
| ###
| ### |
2017-Oct-31 Tue
| ###
| 5.44
| ###
| 5.43
|
|
| 76.5
| 76.5
| 0.4 |
2017-Oct-30 Mon
| ###
| 5.4
| ###
| ###
| 1,048,088
| ###
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| 5.44
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2017-Oct-26 Thu
| ###
| 5.42
| ###
| ###
| 2,153,050
| ###
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 5.25
| 5.26
| 5.21
| 5.25
|
|
| 68.6
| 68.6
| 0.4 |
2017-Oct-23 Mon
| 5.29
| ###
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
2017-Oct-20 Fri
| 5.2
| 5.27
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2017-Oct-19 Thu
| 5.27
| 5.29
| 5.21
| 5.22
|
|
| ###
| ###
| 0.4 |
2017-Oct-18 Wed
| 5.21
| 5.23
| ###
| 5.22
| 1,668,749
| 4,363,778
| 71.6
| 71.6
| 0.4 |
2017-Oct-17 Tue
| ###
| 5.22
| ###
| 5.2
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 931,785
| 0
| 26.8
| 26.8
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,107,082
| 0
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,163,982
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,401,250
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2017-Oct-05 Thu
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| 5.23
| ###
| 5.2
|
|
| ###
| ###
| ### |
2017-Oct-03 Tue
| 5.27
| 5.27
| ###
| 5.21
| 4,176,655
| 11,005,485
| ###
| ###
| 0.4 |
2017-Oct-02 Mon
| ###
| 5.29
| ###
| 5.28
| 2,035,945
| 5,385,074
| 87.3
| 87.3
| 0.4 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 3,136,122
| 0
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,359,226
| 0
| 33.4
| 33.4
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 2,067,573
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| 4.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 5.045
| ###
| ###
| 3,866,921
| ###
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 4.86
| ###
| 4.86
| 4.89
|
|
| 76.2
| 76.2
| ### |
2017-Sep-15 Fri
| 4.82
| 4.86
| 4.79
| 4.8
|
|
| ###
| ###
| 0.3 |
2017-Sep-14 Thu
| 4.78
| 4.89
| 4.77
| 4.81
|
|
| ###
| ###
| ### |
2017-Sep-13 Wed
| 4.72
| 4.81
| 4.72
| 4.78
| 2,407,744
| ###
| 80.5
| 80.5
| ### |
2017-Sep-12 Tue
| ###
| 4.73
| ###
| 4.7
| 1,641,177
| 3,881,383
| 77.1
| 77.1
| 0.3 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,900,755
| 0
| 77.4
| 77.4
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| 4.52
| 4.56
|
|
| ###
| ###
| 0.3 |
2017-Sep-07 Thu
| ###
| ###
| 4.58
| ###
| 2,581,928
| ###
| 18.4
| 18.4
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| 4.57
| ###
| 1,989,122
| 4,545,143
| 75.1
| 75.1
| 0.0 |
2017-Sep-05 Tue
| ###
| 4.71
| ###
| 4.71
| 1,136,127
| 2,675,579
| 76.5
| 76.5
| ### |
2017-Sep-04 Mon
| 4.72
| 4.74
| ###
| 4.72
|
|
| 75.2
| 75.2
| 0.3 |
2017-Sep-01 Fri
| ###
| 4.74
| ###
| 4.74
| 1,171,575
| ###
| 78.0
| 78.0
| 0.3 |
2017-Aug-31 Thu
| ###
| 4.7
| ###
| 4.7
| 1,558,526
| ###
| 76.8
| 76.8
| 0.3 |
2017-Aug-30 Wed
| ###
| ###
| 4.57
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 1,381,788
| 0
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| 4.71
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| 4.72
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Aug-23 Wed
| 4.72
| 4.74
| ###
| ###
| 1,682,441
| 3,987,385
| 31.9
| 31.9
| 0.0 |
2017-Aug-22 Tue
| ###
| 4.73
| ###
| 4.7
|
|
| 67.2
| 67.2
| 0.3 |
2017-Aug-21 Mon
| ###
| 4.73
| ###
| 4.71
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 4.71
| 4.73
| ###
| 4.72
| 1,957,825
| 4,630,256
| 64.6
| 64.6
| 0.3 |
2017-Aug-17 Thu
| 4.82
| 4.82
| 4.78
| 4.81
| 1,459,079
| 7,003,579
| ###
| ###
| ### |
2017-Aug-16 Wed
| 4.78
| 4.83
| 4.77
| 4.82
| 1,699,287
| 8,156,577
| ###
| ###
| 0.3 |
2017-Aug-15 Tue
| 4.75
| ###
| 4.75
| 4.79
|
|
| ###
| ###
| 0.3 |
2017-Aug-14 Mon
| ###
| 4.77
| ###
| 4.76
| 2,031,388
| ###
| ###
| ###
| ### |
2017-Aug-11 Fri
| ###
| 4.72
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2017-Aug-10 Thu
| 4.77
| 4.77
| 4.71
| 4.75
| 2,019,850
| 9,574,089
| ###
| ###
| ### |
2017-Aug-09 Wed
| 4.75
| ###
| 4.75
| 4.79
|
|
| 76.8
| 76.8
| 0.3 |
2017-Aug-08 Tue
| 4.74
| 4.78
| 4.72
| 4.78
| 2,954,970
| ###
| 84.1
| 84.1
| ### |
2017-Aug-07 Mon
| 4.74
| 4.75
| ###
| 4.73
| 1,615,424
| ###
| ###
| ###
| 0.3 |
2017-Aug-04 Fri
| 4.7
| 4.73
| ###
| 4.71
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| ###
| 4.73
| ###
| 4.73
|
|
| 84.6
| 84.6
| 0.3 |
2017-Aug-02 Wed
| 4.75
| 4.78
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2017-Aug-01 Tue
| ###
| 4.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| 4.385
| ###
| ###
| 2,804,327
| 6,148,486
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 4.45
| 4.48
| ###
| ###
| 4,687,527
| ###
| 20.3
| 20.3
| 0.0 |
2017-Jul-27 Thu
| 4.41
| 4.44
| 4.4
| 4.41
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 4.41
| ###
| 4.41
| 4.44
| 1,628,581
| 3,591,021
| ###
| ###
| 0.3 |
2017-Jul-25 Tue
| 4.4
| 4.44
| ###
| 4.4
|
|
| 67.7
| 67.7
| 0.3 |
2017-Jul-24 Mon
| 4.44
| 4.46
| ###
| ###
| 2,703,527
| ###
| 22.0
| 22.0
| 0.0 |
2017-Jul-21 Fri
| 4.49
| 4.5
| 4.46
| 4.46
| 2,678,440
| ###
| 21.5
| 21.5
| 0.3 |
2017-Jul-20 Thu
| 4.54
| 4.545
| 4.48
| 4.51
| 4,203,483
| ###
| 28.1
| 28.1
| 0.3 |
2017-Jul-19 Wed
| 4.53
| 4.58
| 4.47
| 4.56
|
|
| ###
| ###
| 0.3 |
2017-Jul-18 Tue
| 4.56
| ###
| 4.5
| 4.57
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| ###
| ###
| 4.41
| 4.57
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 4.71
| 4.73
| ###
| 4.71
|
|
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 4.71
| 4.74
| 4.685
| 4.7
|
|
| 28.1
| 28.1
| 0.3 |
2017-Jul-12 Wed
| 4.76
| 4.8
| 4.71
| 4.73
|
|
| 30.7
| 30.7
| 0.3 |
2017-Jul-11 Tue
| 4.71
| 4.84
| ###
| 4.82
|
|
| 88.4
| 88.4
| 0.3 |
2017-Jul-10 Mon
| 4.79
| 4.81
| 4.745
| 4.77
| 2,472,057
| 11,810,252
| ###
| ###
| ### |
2017-Jul-07 Fri
| 4.76
| 4.845
| 4.75
| 4.82
| 2,522,425
| ###
| ###
| ###
| 0.3 |
2017-Jul-06 Thu
| 4.8
| 4.84
| 4.77
| 4.8
|
|
| 67.0
| 67.0
| 0.3 |
2017-Jul-05 Wed
| 4.75
| 4.83
| 4.75
| 4.79
|
|
| ###
| ###
| 0.3 |
2017-Jul-04 Tue
| ###
| 4.8
| ###
| 4.75
| 3,128,472
| ###
| 78.2
| 78.2
| ### |
2017-Jul-03 Mon
| ###
| 4.7
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2017-Jun-30 Fri
| ###
| 4.755
| ###
| 4.71
|
|
| ###
| ###
| ### |
2017-Jun-29 Thu
| ###
| 4.74
| ###
| 4.74
| 4,034,023
| ###
| 80.9
| 80.9
| 0.3 |
2017-Jun-28 Wed
| 4.52
| 4.58
| 4.52
| 4.57
| 2,539,854
| ###
| ###
| ###
| ### |
2017-Jun-27 Tue
| 4.54
| 4.55
| 4.51
| 4.53
|
|
| ###
| ###
| ### |
2017-Jun-26 Mon
| 4.58
| ###
| 4.55
| 4.57
|
|
| ###
| ###
| ### |
2017-Jun-23 Fri
| 4.57
| 4.59
| 4.53
| 4.57
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 4.58
| ###
| 4.57
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 4.72
| 4.75
| 4.7
| 4.72
| 2,076,941
| 9,813,546
| 71.8
| 71.8
| 0.3 |
2017-Jun-19 Mon
| ###
| 4.72
| ###
| 4.72
|
|
| 84.0
| 84.0
| 0.3 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 4.84
| 4.84
| ###
| 4.7
|
|
| 14.3
| 14.3
| 0.3 |
2017-Jun-14 Wed
| 4.7
| 4.79
| 4.7
| 4.76
| 3,161,426
| ###
| ###
| ###
| ### |
2017-Jun-13 Tue
| 4.59
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| 4.685
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| 4.7
| ###
| 4.7
|
|
| 82.3
| 82.3
| 0.3 |
2017-Jun-07 Wed
| 4.52
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 4.55
| ###
| 4.54
| 4.56
|
|
| 80.7
| 80.7
| 0.3 |
2017-Jun-05 Mon
| ###
| ###
| 4.53
| 4.58
| 3,694,789
| ###
| ###
| ###
| 0.3 |
2017-Jun-02 Fri
| ###
| 4.7
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 1,742,673
| 0
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 2,474,750
| 0
| 74.0
| 74.0
| 0.0 |
2017-May-30 Tue
| ###
| 4.7
| ###
| 4.7
| 2,711,079
| ###
| 84.3
| 84.3
| 0.3 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2017-May-26 Fri
| ###
| 4.655
| ###
| ###
| 1,255,384
| ###
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| 4.685
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2017-May-24 Wed
| ###
| 4.7
| ###
| ###
| 2,750,044
| ###
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 4.72
| 4.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 4.8
| 4.81
| 4.73
| 4.75
| 1,727,676
| ###
| 24.1
| 24.1
| ### |
2017-May-19 Fri
| 4.72
| 4.81
| 4.7
| 4.8
|
|
| ###
| ###
| 0.3 |
2017-May-18 Thu
| 4.73
| 4.77
| 4.71
| 4.73
|
|
| 70.7
| 70.7
| 0.3 |
2017-May-17 Wed
| 4.84
| 4.87
| 4.74
| 4.87
|
|
| 79.7
| 79.7
| 0.3 |
2017-May-16 Tue
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 5
| ###
| ###
| ###
| 3,330,058
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 3,671,922
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 5
| ###
| ###
| ###
| 2,428,625
| 0
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 2,215,021
| 0
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 4.84
| ###
| 4.84
| ###
| 1,603,121
| 3,879,552
| ###
| ###
| 0.0 |
2017-May-04 Thu
| 4.8
| 4.84
| 4.78
| 4.84
| 2,598,558
| ###
| 79.0
| 79.0
| 0.3 |
2017-May-03 Wed
| 4.81
| 4.85
| 4.775
| 4.8
|
|
| 38.6
| 38.6
| 0.3 |
2017-May-02 Tue
| ###
| ###
| 4.83
| 4.85
| 8,507,322
| 20,545,182
| ###
| ###
| ### |
2017-May-01 Mon
| 4.8
| ###
| 4.79
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2017-Apr-28 Fri
| 4.85
| 4.89
| 4.82
| 4.84
| 1,445,059
| ###
| ###
| ###
| 0.3 |
2017-Apr-27 Thu
| 4.82
| ###
| 4.82
| 4.86
|
|
| 79.2
| 79.2
| 0.3 |
2017-Apr-26 Wed
| 4.8
| ###
| 4.8
| 4.84
|
|
| 82.4
| 82.4
| 0.3 |
2017-Apr-24 Mon
| 4.74
| 4.79
| 4.73
| 4.78
|
|
| 82.0
| 82.0
| ### |
2017-Apr-21 Fri
| 4.71
| 4.78
| 4.71
| 4.74
|
|
| 76.8
| 76.8
| 0.3 |
2017-Apr-20 Thu
| 4.7
| 4.73
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2017-Apr-19 Wed
| ###
| 4.71
| ###
| 4.71
| 2,621,758
| 6,174,240
| 83.8
| 83.8
| ### |
2017-Apr-18 Tue
| 4.71
| 4.72
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2017-Apr-13 Thu
| 4.76
| 4.775
| 4.72
| 4.75
|
|
| ###
| ###
| ### |
2017-Apr-12 Wed
| 4.73
| 4.79
| 4.71
| 4.79
|
|
| ###
| ###
| 0.3 |
2017-Apr-11 Tue
| 4.74
| 4.78
| 4.72
| 4.74
|
|
| ###
| ###
| 0.3 |
2017-Apr-10 Mon
| ###
| 4.78
| ###
| 4.76
| 1,993,941
| ###
| ###
| ###
| ### |
2017-Apr-07 Fri
| 4.7
| 4.7
| ###
| ###
| 905,059
| 2,126,888
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| 4.7
| ###
| ###
| 3,509,059
| 8,246,288
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 2,227,359
| 0
| 75.1
| 75.1
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 2,322,849
| 0
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| 4.51
| ###
| 4.5
| ###
| 2,276,925
| 5,123,081
| 88.9
| 88.9
| 0.0 |
2017-Mar-31 Fri
| 4.49
| 4.55
| 4.48
| 4.52
|
|
| ###
| ###
| 0.3 |
2017-Mar-30 Thu
| 4.52
| 4.52
| 4.47
| 4.5
| 1,707,520
| ###
| 29.6
| 29.6
| ### |
2017-Mar-29 Wed
| 4.52
| 4.55
| 4.49
| 4.52
| 3,913,486
| 17,688,956
| 64.2
| 64.2
| 0.3 |
2017-Mar-28 Tue
| ###
| 4.52
| ###
| 4.5
| 2,432,557
| 5,497,578
| 89.1
| 89.1
| ### |
2017-Mar-27 Mon
| ###
| 4.4
| ###
| ###
| 1,604,628
| 3,530,181
| 73.6
| 73.6
| 0.0 |
2017-Mar-24 Fri
| ###
| 4.45
| ###
| 4.41
| 2,952,685
| 6,569,724
| ###
| ###
| ### |
2017-Mar-23 Thu
| 4.26
| ###
| 4.26
| ###
| 3,464,078
| 7,378,486
| 81.0
| 81.0
| 0.0 |
2017-Mar-22 Wed
| 4.2
| 4.26
| ###
| 4.25
|
|
| 84.3
| 84.3
| ### |
2017-Mar-21 Tue
| 4.21
| 4.24
| 4.2
| 4.21
| 2,218,541
| 9,362,243
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 4.23
| 4.29
| 4.23
| 4.26
| 1,108,851
| ###
| 79.0
| 79.0
| 0.3 |
2017-Mar-17 Fri
| 4.23
| ###
| 4.23
| 4.28
| 2,897,426
| 6,128,055
| ###
| ###
| 0.3 |
2017-Mar-16 Thu
| 4.24
| ###
| 4.21
| 4.23
|
|
| ###
| ###
| 0.3 |
2017-Mar-15 Wed
| 4.26
| ###
| 4.23
| ###
| 3,145,941
| ###
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 3,014,459
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| 4.42
| ###
| 4.4
| 2,188,125
| 4,835,756
| 77.3
| 77.3
| 0.3 |
2017-Mar-10 Fri
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2017-Mar-08 Wed
| 4.28
| ###
| 4.26
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2017-Mar-07 Tue
| 4.29
| ###
| 4.26
| ###
| 4,827,627
| 10,282,845
| 73.2
| 73.2
| 0.0 |
2017-Mar-06 Mon
| 4.28
| ###
| 4.27
| ###
| 1,596,357
| 3,408,222
| 81.8
| 81.8
| 0.0 |
2017-Mar-03 Fri
| 4.28
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 4.24
| 4.25
| 4.21
| 4.25
|
|
| 76.3
| 76.3
| ### |
2017-Feb-28 Tue
| 4.27
| ###
| 4.24
| 4.24
| 1,710,452
| 3,626,158
| ###
| ###
| 0.3 |
2017-Feb-27 Mon
| ###
| 4.42
| 4.27
| ###
| 3,408,043
| 14,807,946
| 27.2
| 27.2
| 0.0 |
2017-Feb-24 Fri
| ###
| 4.44
| ###
| 4.41
| 3,206,025
| 7,117,375
| 79.4
| 79.4
| ### |
2017-Feb-23 Thu
| 4.4
| 4.45
| ###
| 4.43
|
|
| 77.2
| 77.2
| ### |
2017-Feb-22 Wed
| 4.46
| 4.52
| 4.45
| 4.49
|
|
| 76.8
| 76.8
| ### |
2017-Feb-21 Tue
| ###
| 4.48
| ###
| 4.46
|
|
| ###
| ###
| 0.3 |
2017-Feb-20 Mon
| 4.49
| 4.49
| ###
| 4.4
|
|
| 21.3
| 21.3
| 0.3 |
2017-Feb-17 Fri
| 4.52
| 4.54
| 4.48
| 4.49
| 1,933,423
| ###
| 29.1
| 29.1
| ### |
2017-Feb-16 Thu
| ###
| ###
| 4.58
| 4.59
| 2,547,943
| 5,834,789
| 35.8
| 35.8
| 0.3 |
2017-Feb-15 Wed
| ###
| ###
| 4.59
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| 4.59
| ###
| 1,310,841
| 3,008,380
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 4.58
| ###
| 4.57
| ###
| 3,576,981
| ###
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| 4.59
| ###
| 4.56
| ###
| 4,243,348
| ###
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| 4.7
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| 4.59
| ###
| 4,498,074
| 10,323,079
| 79.9
| 79.9
| 0.0 |
2017-Feb-02 Thu
| 4.59
| 4.645
| 4.58
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Feb-01 Wed
| 4.53
| 4.58
| 4.48
| 4.57
|
|
| 76.8
| 76.8
| ### |
2017-Jan-31 Tue
| 4.7
| 4.75
| ###
| 4.72
| 1,761,440
| 4,183,420
| ###
| ###
| 0.3 |
2017-Jan-30 Mon
| 4.81
| 4.85
| 4.75
| 4.77
| 839,724
| 4,030,675
| 30.3
| 30.3
| ### |
2017-Jan-27 Fri
| 4.78
| 4.86
| 4.78
| 4.85
|
|
| 81.4
| 81.4
| ### |
2017-Jan-25 Wed
| 4.71
| 4.72
| 4.685
| 4.72
|
|
| 71.1
| 71.1
| 0.3 |
2017-Jan-24 Tue
| ###
| 4.73
| ###
| 4.71
| 1,889,953
| ###
| 73.9
| 73.9
| ### |
2017-Jan-23 Mon
| ###
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 4.73
| 4.76
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2017-Jan-19 Thu
| ###
| 4.78
| ###
| 4.75
| 2,071,952
| ###
| 83.5
| 83.5
| ### |
2017-Jan-18 Wed
| 4.71
| 4.77
| 4.7
| 4.77
|
|
| 84.3
| 84.3
| ### |
2017-Jan-17 Tue
| ###
| 4.73
| ###
| 4.71
| 2,719,027
| ###
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 2,158,051
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 4.78
| 4.78
| ###
| 4.74
| 992,171
| 2,371,288
| 31.4
| 31.4
| 0.3 |
2017-Jan-12 Thu
| 4.76
| 4.82
| 4.75
| 4.79
| 1,129,353
| 5,403,954
| 76.7
| 76.7
| 0.3 |
2017-Jan-11 Wed
| 4.72
| ###
| 4.71
| 4.76
|
|
| 79.9
| 79.9
| ### |
2017-Jan-10 Tue
| 4.79
| 4.8
| 4.7
| 4.73
|
|
| 21.9
| 21.9
| 0.3 |
2017-Jan-09 Mon
| 4.8
| 4.88
| 4.8
| 4.87
|
|
| ###
| ###
| 0.3 |
2017-Jan-06 Fri
| 4.87
| 4.875
| 4.82
| 4.84
|
|
| 25.4
| 25.4
| 0.3 |
2017-Jan-05 Thu
| 4.86
| 4.89
| 4.85
| 4.86
| 668,243
| 3,254,343
| ###
| ###
| 0.3 |
2017-Jan-04 Wed
| 4.83
| 4.87
| 4.82
| 4.87
|
|
| 80.1
| 80.1
| 0.3 |
2017-Jan-03 Tue
| 4.8
| 4.84
| 4.76
| 4.84
|
|
| ###
| ###
| 0.3 |
2016-Dec-30 Fri
| 4.8
| 4.83
| 4.78
| 4.82
| 352,871
| 1,695,545
| 71.1
| 71.1
| 0.3 |
2016-Dec-29 Thu
| 4.8
| 4.8
| 4.76
| 4.8
|
|
| ###
| ###
| 0.3 |
2016-Dec-28 Wed
| 4.73
| 4.8
| 4.72
| 4.8
| 667,359
| 3,176,628
| ###
| ###
| 0.3 |
2016-Dec-23 Fri
| 4.72
| 4.75
| 4.7
| 4.74
|
|
| 78.5
| 78.5
| 0.3 |
2016-Dec-22 Thu
| 4.7
| 4.725
| ###
| 4.71
| 832,946
| ###
| ###
| ###
| ### |
2016-Dec-21 Wed
| ###
| 4.7
| 4.625
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| 4.56
| ###
| 2,114,878
| 4,821,921
| 79.7
| 79.7
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2016-Dec-16 Fri
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 4.54
| ###
| 4.53
| ###
| 3,033,920
| 6,871,828
| 89.0
| 89.0
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 4.74
| 4.74
| ###
| ###
| 1,606,150
| 3,806,575
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 4.77
| 4.82
| 4.75
| 4.75
|
|
| 37.0
| 37.0
| ### |
2016-Dec-09 Fri
| 4.77
| 4.8
| 4.75
| 4.77
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| 4.79
| 4.8
| 4.75
| 4.76
|
|
| 25.6
| 25.6
| ### |
2016-Dec-07 Wed
| 4.8
| 4.81
| ###
| 4.7
|
|
| 13.9
| 13.9
| 0.3 |
2016-Dec-06 Tue
| 4.73
| 4.76
| 4.72
| 4.74
|
|
| ###
| ###
| 0.3 |
2016-Dec-05 Mon
| 4.71
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 4.82
| 4.85
| 4.76
| 4.78
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| 4.74
| 4.82
| 4.74
| 4.78
|
|
| 77.6
| 77.6
| ### |
2016-Nov-30 Wed
| ###
| 4.7
| 4.59
| ###
| 2,056,622
| ###
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| 4.7
| ###
| ###
| 2,979,485
| 7,001,789
| 32.2
| 32.2
| 0.0 |
2016-Nov-28 Mon
| 4.59
| 4.625
| 4.575
| 4.59
|
|
| ###
| ###
| 0.3 |
2016-Nov-25 Fri
| ###
| ###
| 4.53
| 4.55
| 3,230,571
| 7,317,243
| ###
| ###
| 0.3 |
2016-Nov-24 Thu
| 4.71
| 4.72
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2016-Nov-23 Wed
| 4.75
| 4.79
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| 4.84
| 4.89
| 2,843,671
| 6,881,683
| 22.7
| 22.7
| ### |
2016-Nov-21 Mon
| ###
| 5
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Nov-18 Fri
| 4.84
| ###
| 4.83
| ###
| 2,177,957
| ###
| 85.1
| 85.1
| 0.0 |
2016-Nov-17 Thu
| 4.78
| 4.81
| 4.71
| 4.78
|
|
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| 4.89
| ###
| 4.71
| 4.84
| 3,453,742
| ###
| ###
| ###
| 0.3 |
2016-Nov-15 Tue
| 4.86
| ###
| 4.83
| 4.89
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| ###
| ###
| 4.83
| 4.87
| 3,900,758
| ###
| 35.9
| 35.9
| 0.3 |
2016-Nov-11 Fri
| ###
| ###
| 4.76
| 4.85
| 5,398,844
| 12,849,248
| 22.5
| 22.5
| ### |
2016-Nov-10 Thu
| ###
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 4.56
| 4.58
| 4.25
| 4.4
| 2,738,946
| 12,092,446
| 33.8
| 33.8
| 0.3 |
2016-Nov-08 Tue
| 4.58
| ###
| 4.56
| 4.58
| 3,143,054
| ###
| 69.8
| 69.8
| 0.3 |
2016-Nov-07 Mon
| ###
| 4.675
| 4.53
| 4.55
| 1,822,679
| 8,388,880
| 21.1
| 21.1
| 0.3 |
2016-Nov-04 Fri
| 4.4
| 4.54
| 4.4
| 4.53
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| 4.22
| 4.25
| 4.2
| 4.23
| 1,348,523
| ###
| 69.4
| 69.4
| 0.3 |
2016-Nov-02 Wed
| 4.28
| 4.29
| 4.22
| 4.28
|
|
| 80.1
| 80.1
| 0.3 |
2016-Nov-01 Tue
| 4.28
| ###
| 4.27
| ###
| 517,958
| 1,105,840
| 79.4
| 79.4
| 0.0 |
2016-Oct-31 Mon
| 4.28
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 4.25
| 4.29
| ###
| 4.26
|
|
| 73.2
| 73.2
| 0.3 |
2016-Oct-27 Thu
| 4.29
| ###
| 4.27
| 4.27
|
|
| 40.0
| 40.0
| ### |
2016-Oct-26 Wed
| ###
| ###
| ###
| 4.28
| 3,801,242
| 0
| 33.8
| 33.8
| 0.3 |
2016-Oct-25 Tue
| 4.41
| 4.47
| ###
| 4.41
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| ###
| ###
| 4.27
| ###
| 1,446,959
| 3,089,257
| 81.6
| 81.6
| 0.0 |
2016-Oct-21 Fri
| 4.29
| ###
| 4.27
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2016-Oct-20 Thu
| 4.24
| ###
| 4.24
| 4.29
|
|
| ###
| ###
| ### |
2016-Oct-19 Wed
| 4.23
| 4.26
| 4.2
| 4.22
|
|
| 28.9
| 28.9
| ### |
2016-Oct-18 Tue
| ###
| 4.22
| ###
| 4.21
| 1,052,954
| ###
| 82.6
| 82.6
| ### |
2016-Oct-17 Mon
| 4.2
| 4.27
| ###
| 4.2
| 1,171,881
| ###
| ###
| ###
| ### |
2016-Oct-14 Fri
| 4.21
| 4.25
| ###
| 4.21
|
|
| 72.1
| 72.1
| ### |
2016-Oct-13 Thu
| 4.21
| 4.29
| 4.2
| 4.24
| 1,410,428
| ###
| ###
| ###
| 0.3 |
2016-Oct-12 Wed
| ###
| 4.27
| ###
| 4.25
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| ###
| ###
| 4.24
| 4.25
| 2,378,953
| 5,043,380
| ###
| ###
| ### |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 2,679,782
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 4.52
| 4.53
| ###
| 4.41
|
|
| 16.3
| 16.3
| ### |
2016-Oct-06 Thu
| 4.59
| ###
| 4.49
| 4.52
| 1,678,723
| ###
| ###
| ###
| 0.3 |
2016-Oct-05 Wed
| 4.52
| 4.59
| 4.52
| 4.54
| 1,667,327
| 7,594,674
| 77.7
| 77.7
| 0.3 |
2016-Oct-04 Tue
| 4.52
| 4.55
| 4.455
| 4.51
|
|
| ###
| ###
| 0.3 |
2016-Oct-03 Mon
| 4.45
| 4.58
| 4.45
| 4.55
| 1,241,742
| ###
| 87.8
| 87.8
| 0.3 |
2016-Sep-30 Fri
| 4.41
| 4.44
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2016-Sep-29 Thu
| 4.42
| 4.49
| 4.42
| 4.47
|
|
| 75.9
| 75.9
| ### |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 3,225,845
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 4.28
| ###
| 4.24
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 2,836,350
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| 4.42
| 4.43
| ###
| 4.41
| 1,718,242
| ###
| 26.7
| 26.7
| ### |
2016-Sep-22 Thu
| ###
| 4.42
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2016-Sep-21 Wed
| ###
| 4.4
| ###
| ###
| 3,489,446
| 7,676,781
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| 4.45
| ###
| 4.45
|
|
| 84.4
| 84.4
| 0.3 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 1,091,453
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 4.41
| 4.42
| ###
| 4.41
| 5,577,829
| ###
| ###
| ###
| ### |
2016-Sep-15 Thu
| ###
| 4.41
| ###
| ###
| 6,866,675
| ###
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| 4.52
| 4.54
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2016-Sep-13 Tue
| 4.76
| 4.79
| 4.57
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2016-Sep-12 Mon
| 4.78
| 4.82
| ###
| 4.75
| 4,211,250
| ###
| ###
| ###
| ### |
2016-Sep-09 Fri
| 4.76
| 4.85
| 4.76
| 4.84
|
|
| 84.1
| 84.1
| 0.3 |
2016-Sep-08 Thu
| 4.77
| 4.8
| 4.74
| 4.78
| 2,594,229
| 12,374,472
| 72.6
| 72.6
| ### |
2016-Sep-07 Wed
| 4.74
| 4.82
| 4.71
| 4.8
|
|
| 77.4
| 77.4
| 0.3 |
2016-Sep-06 Tue
| 4.72
| 4.76
| 4.71
| 4.75
| 1,903,723
| 9,014,128
| 77.1
| 77.1
| ### |
2016-Sep-05 Mon
| 4.7
| 4.76
| ###
| 4.72
| 2,948,480
| 7,017,382
| ###
| ###
| 0.3 |
2016-Sep-02 Fri
| ###
| ###
| 4.57
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2016-Sep-01 Thu
| 4.7
| 4.74
| 4.655
| ###
| 3,114,749
| ###
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| 4.71
| ###
| ###
| 1,944,283
| 4,578,786
| 35.8
| 35.8
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,465,450
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| 4.71
| ###
| ###
| 1,865,145
| ###
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 4.58
| ###
| 4.55
| 4.56
| 1,975,588
| ###
| 33.4
| 33.4
| 0.3 |
2016-Aug-25 Thu
| 4.56
| ###
| 4.56
| 4.59
|
|
| ###
| ###
| 0.3 |
2016-Aug-24 Wed
| 4.55
| 4.57
| 4.52
| 4.54
| 729,084
| 3,313,686
| ###
| ###
| 0.3 |
2016-Aug-23 Tue
| 4.43
| 4.55
| 4.43
| 4.54
|
|
| 88.6
| 88.6
| 0.3 |
2016-Aug-22 Mon
| 4.43
| 4.44
| 4.41
| 4.42
|
|
| ###
| ###
| 0.3 |
2016-Aug-19 Fri
| 4.44
| 4.5
| 4.42
| 4.43
|
|
| 29.0
| 29.0
| ### |
2016-Aug-18 Thu
| 4.48
| 4.51
| 4.4
| 4.43
| 1,305,920
| 5,817,873
| ###
| ###
| ### |
2016-Aug-17 Wed
| 4.47
| 4.52
| 4.42
| 4.48
| 1,074,288
| ###
| ###
| ###
| ### |
2016-Aug-16 Tue
| 4.51
| 4.54
| 4.49
| 4.5
|
|
| ###
| ###
| ### |
2016-Aug-15 Mon
| 4.41
| 4.56
| 4.41
| 4.55
|
|
| ###
| ###
| 0.3 |
2016-Aug-12 Fri
| ###
| 4.46
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2016-Aug-11 Thu
| 4.4
| 4.44
| ###
| ###
| 1,438,078
| ###
| 26.0
| 26.0
| 0.0 |
2016-Aug-10 Wed
| 4.43
| 4.49
| 4.4
| 4.42
| 2,762,680
| ###
| 32.9
| 32.9
| 0.3 |
2016-Aug-09 Tue
| 4.46
| 4.55
| 4.45
| 4.52
|
|
| 82.6
| 82.6
| 0.3 |
2016-Aug-08 Mon
| 4.4
| 4.485
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2016-Aug-05 Fri
| ###
| 4.45
| ###
| 4.4
|
|
| 64.5
| 64.5
| 0.3 |
2016-Aug-04 Thu
| 4.55
| ###
| 4.51
| 4.52
| 3,128,989
| 7,055,870
| ###
| ###
| 0.3 |
2016-Aug-03 Wed
| 4.56
| ###
| 4.53
| 4.58
|
|
| 81.1
| 81.1
| 0.3 |
2016-Aug-02 Tue
| 4.57
| ###
| 4.53
| 4.57
| 5,783,974
| ###
| ###
| ###
| ### |
2016-Aug-01 Mon
| 4.54
| ###
| 4.53
| ###
| 3,289,186
| ###
| 85.5
| 85.5
| 0.0 |
2016-Jul-29 Fri
| 4.46
| 4.51
| 4.43
| 4.46
| 5,367,580
| 23,993,082
| ###
| ###
| 0.3 |
2016-Jul-28 Thu
| 4.47
| 4.53
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2016-Jul-27 Wed
| 4.45
| 4.49
| 4.43
| 4.45
| 2,942,652
| 13,124,227
| ###
| ###
| 0.3 |
2016-Jul-26 Tue
| 4.4
| 4.455
| ###
| ###
| 2,835,177
| 6,315,356
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| 4.26
| ###
| 3,739,784
| ###
| 80.8
| 80.8
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 1,717,576
| 0
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| 4.44
| ###
| ###
| 2,445,181
| ###
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 4.25
| ###
| 4.2
| ###
| 4,808,243
| ###
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| 4.27
| ###
| 4.24
| 3,127,149
| ###
| 84.1
| 84.1
| 0.3 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,741,053
| 0
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 4.2
| 4.22
| ###
| ###
| 5,045,180
| 10,645,329
| 27.9
| 27.9
| 0.0 |
2016-Jul-12 Tue
| ###
| 4.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| 4
| 4,011,984
| 0
| 76.5
| 76.5
| 0.3 |
2016-Jul-08 Fri
| 3.71
| 3.955
| 3.71
| 3.84
|
|
| 87.8
| 87.8
| 0.3 |
2016-Jul-07 Thu
| ###
| 3.71
| ###
| 3.71
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| 3.86
| 3.87
|
|
| ###
| ###
| ### |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 2,394,179
| 0
| 24.1
| 24.1
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 4,898,078
| 0
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 4.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 3.88
| ###
| 3.84
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| 4
| ###
| 25,256,954
| ###
| 9.2
| 9.2
| 0.0 |
2016-May-27 Fri
| 5.49
| ###
| 5.41
| 5.54
|
|
| 75.6
| 75.6
| 0.4 |
2016-May-26 Thu
| ###
| 5.53
| 5.28
| 5.5
|
|
| 85.2
| 85.2
| 0.4 |
2016-May-25 Wed
| ###
| 5.43
| ###
| 5.27
| 13,205,783
| ###
| ###
| ###
| ### |
2016-May-24 Tue
| 4.7
| 4.74
| ###
| 4.73
| 3,705,126
| 8,781,148
| 80.9
| 80.9
| 0.3 |
2016-May-23 Mon
| 4.73
| 4.75
| ###
| 4.7
| 4,421,224
| ###
| ###
| ###
| 0.3 |
2016-May-20 Fri
| ###
| 4.78
| ###
| 4.73
| 3,111,179
| ###
| ###
| ###
| 0.3 |
2016-May-19 Thu
| ###
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 4.51
| 4.56
| 4.48
| 4.55
|
|
| 82.0
| 82.0
| 0.3 |
2016-May-17 Tue
| 4.42
| 4.5
| 4.42
| 4.49
| 1,541,676
| 6,875,874
| 82.8
| 82.8
| ### |
2016-May-16 Mon
| ###
| 4.4
| ###
| 4.4
|
|
| 81.2
| 81.2
| 0.3 |
2016-May-13 Fri
| ###
| ###
| 4.29
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2016-May-12 Thu
| 4.29
| ###
| 4.25
| 4.29
| 4,156,328
| ###
| 66.8
| 66.8
| ### |
2016-May-11 Wed
| ###
| ###
| 4.24
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2016-May-10 Tue
| 4.26
| ###
| 4.26
| 4.29
| 3,279,882
| 6,986,148
| ###
| ###
| ### |
2016-May-09 Mon
| 4.22
| 4.26
| 4.2
| 4.26
|
|
| ###
| ###
| 0.3 |
2016-May-06 Fri
| 4.25
| ###
| 4.21
| 4.24
| 3,549,620
| 7,471,950
| 25.9
| 25.9
| 0.3 |
2016-May-05 Thu
| ###
| ###
| 4.25
| 4.27
| 1,773,324
| ###
| ###
| ###
| ### |
2016-May-04 Wed
| ###
| ###
| 4.26
| 4.29
|
|
| 30.8
| 30.8
| ### |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 2,993,576
| 0
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 4.26
| ###
| 4.21
| ###
| 2,457,128
| 5,172,254
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| 4.24
| ###
| 3,204,020
| 6,792,522
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| 4.28
| 4.29
|
|
| ###
| ###
| ### |
2016-Apr-27 Wed
| 4.28
| ###
| 4.24
| 4.28
| 3,567,373
| ###
| ###
| ###
| 0.3 |
2016-Apr-26 Tue
| ###
| ###
| 4.27
| 4.28
|
|
| ###
| ###
| 0.3 |
2016-Apr-22 Fri
| ###
| ###
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| 4.24
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 4.26
| ###
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| 4.29
|
|
| ###
| ###
| ### |
2016-Apr-15 Fri
| 4
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| 4
| ###
| 4
| 3,401,674
| 6,803,348
| ###
| ###
| 0.3 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,298,882
| 0
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| 4
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 2,136,123
| 0
| 72.1
| 72.1
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| 3.89
| ###
| 3,510,840
| 6,828,583
| 85.2
| 85.2
| 0.0 |
2016-Apr-05 Tue
| 3.89
| 3.985
| 3.86
| ###
| 2,952,653
| 11,581,781
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| 3.89
| ###
| 1,709,822
| ###
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 1,024,656
| 0
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 2,519,028
| 0
| 35.7
| 35.7
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 4,381,324
| 0
| 80.1
| 80.1
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| 4
| ###
| ###
| 6,282,820
| 12,565,640
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| 4
|
|
| 82.9
| 82.9
| 0.3 |
2016-Mar-17 Thu
| ###
| 4
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2016-Mar-16 Wed
| 3.89
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| 3.89
| ###
| 3,443,246
| ###
| 68.7
| 68.7
| 0.0 |
2016-Mar-10 Thu
| 3.88
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 3.76
| ###
| 3.76
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| 3.81
| 3.84
| 9,203,922
| 17,533,471
| 20.5
| 20.5
| 0.3 |
2016-Mar-07 Mon
| ###
| ###
| 3.89
| 4
|
|
| 84.6
| 84.6
| 0.3 |
2016-Mar-04 Fri
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 3.8
| 3.84
| 3.76
| 3.82
| 8,064,958
| 30,646,840
| 66.3
| 66.3
| 0.3 |
2016-Mar-02 Wed
| ###
| 3.77
| ###
| 3.76
| 5,338,826
| 10,063,687
| 86.9
| 86.9
| 0.3 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 3,942,980
| 0
| 78.1
| 78.1
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 5,453,943
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2016-Feb-25 Thu
| 3.58
| ###
| 3.58
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2016-Feb-24 Wed
| 3.55
| ###
| 3.55
| 3.58
|
|
| ###
| ###
| 0.3 |
2016-Feb-23 Tue
| 3.53
| ###
| 3.53
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| 3.56
| ###
| 11,851,670
| 21,095,972
| 68.6
| 68.6
| 0.0 |
2016-Feb-19 Fri
| 3.7
| 3.72
| ###
| 3.71
| 8,585,781
| 15,969,552
| 72.5
| 72.5
| ### |
2016-Feb-18 Thu
| 3.7
| 3.74
| 3.7
| 3.72
| 14,720,077
| 54,758,686
| 67.6
| 67.6
| 0.3 |
2016-Feb-17 Wed
| 3.71
| 3.75
| 3.7
| 3.74
| 10,264,559
| 38,235,482
| 76.6
| 76.6
| 0.3 |
2016-Feb-16 Tue
| ###
| 3.8
| ###
| 3.76
|
|
| 84.3
| 84.3
| 0.3 |
2016-Feb-15 Mon
| 3.71
| 3.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| 3.73
| 3.5
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2016-Feb-11 Thu
| 3.8
| 3.86
| 3.8
| 3.8
|
|
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| ###
| ###
| 3.73
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| 4
| 16,509,753
| 0
| 87.0
| 87.0
| 0.3 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 11,950,842
| 0
| 25.9
| 25.9
| 0.0 |
2016-Feb-05 Fri
| 4
| 4.21
| ###
| ###
| 16,897,086
| ###
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| 3.86
| 4
|
|
| 83.5
| 83.5
| 0.3 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 3,825,625
| 0
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 986,173
| 0
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 255,875
| 0
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 1,605,875
| 0
| 99.8
| 99.8
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 329,986
| 0
| 99.7
| 99.7
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 174,920
| 0
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 182,583
| 0
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 852,456
| 0
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
| 2,025,985
| 0
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 2,268,350
| 0
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
| 993,487
| 0
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 117,350
| 0
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 402,727
| 0
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
| 723,285
| 0
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
| 911,820
| 0
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 494,050
| 0
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
| 435,071
| 0
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 283,429
| 0
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
| 1,318,386
| 0
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 2,719,670
| 0
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
| 6,457,550
| 0
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 808,578
| 0
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 2,972,153
| 0
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,450,587
| 0
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 2,053,147
| 0
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 577,777
| 0
| 98.9
| 98.9
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
| 10,330,974
| 0
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 5,201,271
| 0
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
| 2,054,388
| 0
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 3,406,956
| 0
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 11,937,777
| 0
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
| 9,403,745
| 0
| 2.6
| 2.6
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
| 1,126,670
| 0
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
| 4,929,827
| 0
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,772,082
| 0
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
| 2,667,852
| 0
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
| 36,062,652
| 0
| 99.8
| 99.8
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 7,750,950
| 0
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
| 7,599,428
| 0
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
| 4,949,940
| 0
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 5,152,753
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 1,287,773
| 0
| 1.1
| 1.1
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 786,670
| 0
| 1.6
| 1.6
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
| 2,374,350
| 0
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
| 2,876,444
| 0
| 98.4
| 98.4
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,151,185
| 0
| 2.3
| 2.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
| 672,371
| 0
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 1,529,120
| 0
| 3.3
| 3.3
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 587,072
| 0
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
| 1,284,072
| 0
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
| 1,467,442
| 0
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
|