(DEG) DE GREY MINING LIMITED Daily Prices Page 6

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-Dec-28 11:13:48 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DEG) DE GREY MINING LIMITED Daily Prices Page 6...

TOC Company Info for DEG Limits

Company Details for (DEG) DE GREY MINING LIMITED

Listing Code	DEG
Listing Name	DE GREY MINING LIMITED
GICS Sector	Materials
ISIN Name	DE GREY MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DEG6

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for DEG .. Wednesday 23rd April 2025

DEG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DEG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

600 Days for (DEG) DE GREY MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###	0				0.0
2013-Mar-12 Tue	###	###	###	###			###	###	0.0
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	###	###			74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###	0				0.0
2013-Mar-05 Tue	###	###	###	###			74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###			98.8	98.8	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###	295,157	0	5.6	5.6	0.0
2013-Feb-27 Wed	###	###	###	###			70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###			70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	###	0				0.0
2013-Feb-22 Fri	###	###	###	###			62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	###			###	###	0.0
2013-Feb-20 Wed	###	###	###	###			98.4	98.4	0.0
2013-Feb-19 Tue	###	###	###	###			95.3	95.3	0.0
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	###	3,970,041	0	###	###	0.0
2013-Feb-14 Thu	###	###	###	###	2,246,959	0	###	###	0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	###	###	###	###	403,041	0	###	###	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###	1,473,525	0	###	###	0.0
2013-Feb-07 Thu	###	###	###	###			95.7	95.7	0.0
2013-Feb-06 Wed	###	###	###	###			###	###	0.0
2013-Feb-05 Tue	###	###	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###	767,141	0	###	###	0.0
2013-Feb-01 Fri	###	###	###	###	1,333,525	0	64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###			###	###	0.0
2013-Jan-29 Tue	###	###	###	###	1,959,151	0	1.1	1.1	0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###	3,256,350	0	69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###	5,773,650	0	###	###	0.0
2013-Jan-22 Tue	###	###	###	###			6.9	6.9	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	###	###			93.2	93.2	0.0
2013-Jan-15 Tue	###	###	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###			###	###	0.0
2013-Jan-11 Fri	###	###	###	###			94.7	94.7	0.0
2013-Jan-10 Thu	###	###	###	###			###	###	0.0
2013-Jan-09 Wed	0.021	0.021	###	###			1.1	1.1	0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	0.021	0.022	0.021	0.021			###	###	###
2013-Jan-04 Fri	0.022	0.022	0.022	0.022			77.4	77.4	###
2013-Jan-03 Thu	###	0.023	###	0.022			97.9	97.9	###
2013-Jan-02 Wed	###	0.022	###	###	4,162,354	45,785	###	###	0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###			###	###	0.0
2012-Dec-20 Thu	###	###	###	###			4.2	4.2	0.0
2012-Dec-19 Wed	###	###	###	###			96.1	96.1	0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###	0				0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###	0				0.0
2012-Dec-12 Wed	###	###	###	###			70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###	441,979	0	69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###	763,021	0	###	###	0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###	386,979	0	###	###	0.0
2012-Dec-05 Wed	0.022	0.022	0.022	0.022			67.2	67.2	###
2012-Dec-04 Tue	###	0.021	###	0.021			95.4	95.4	###
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	0.021	0.021	###	###			6.9	6.9	0.0
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	0.021	0.021	0.021	0.021			###	###	###
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###			74.2	74.2	0.0
2012-Nov-23 Fri	0.021	0.022	0.021	0.021			68.9	68.9	###
2012-Nov-22 Thu	###	0.023	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	0.021	0.022	###	###	3,889,828	42,788	###	###	0.0
2012-Nov-20 Tue	###	###	###	###			94.3	94.3	0.0
2012-Nov-19 Mon	###	###	###	###	142,370	0	###	###	0.0
2012-Nov-16 Fri	0.021	0.021	###	###			7.4	7.4	0.0
2012-Nov-15 Thu	0.021	0.022	0.021	0.022	237,272	###	###	###	###
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	0.022	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###			72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###			65.6	65.6	0.0
2012-Nov-08 Thu	###	###	###	###			###	###	0.0
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###			69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###			72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	###	260,742	0	66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###			8.3	8.3	0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###	0				0.0
2012-Oct-24 Wed	###	###	###	###			4.8	4.8	0.0
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	###	###	###	135,556	0	62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###			5.8	5.8	0.0
2012-Oct-17 Wed	0.021	0.021	###	###			7.0	7.0	0.0
2012-Oct-16 Tue	0.023	0.023	0.022	0.023			74.2	74.2	###
2012-Oct-15 Mon	###	0.022	###	0.022			97.8	97.8	###
2012-Oct-12 Fri	0.021	0.021	###	###			5.4	5.4	0.0
2012-Oct-11 Thu	0.023	0.023	0.021	0.021	899,577	###	2.6	2.6	###
2012-Oct-10 Wed	0.023	0.023	0.022	0.023	490,742	11,041	69.1	69.1	###
2012-Oct-09 Tue	0.023	0.023	0.023	0.023			65.1	65.1	###
2012-Oct-08 Mon	0.026	0.026	0.023	0.023			###	###	###
2012-Oct-05 Fri	0.027	0.027	0.025	0.027			61.8	61.8	###
2012-Oct-04 Thu	0.025	0.028	0.022	0.028			###	###	###
2012-Oct-03 Wed	0.025	0.027	0.024	0.024	8,035,726	###	10.0	10.0	###
2012-Oct-02 Tue	0.023	0.025	0.022	0.025			###	###	###
2012-Oct-01 Mon	0.023	0.023	0.023	0.023			###	###	###
2012-Sep-28 Fri	0.021	0.024	0.021	0.023	3,075,453	###	###	###	###
2012-Sep-27 Thu	0.021	0.021	0.021	0.021	1,733,528	###	###	###	###
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	0.021	0.021	###	0.021			74.5	74.5	###
2012-Sep-24 Mon	0.021	0.021	0.021	0.021	641,427	###	###	###	###
2012-Sep-21 Fri	0.022	0.022	0.021	0.021			###	###	###
2012-Sep-20 Thu	###	0.025	###	0.023	19,192,554	###	###	###	###
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###			###	###	0.0
2012-Sep-17 Mon	###	###	###	###			94.3	94.3	0.0
2012-Sep-14 Fri	###	###	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###			73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###			1.0	1.0	0.0
2012-Sep-07 Fri	###	###	###	###	2,013,359	0	92.0	92.0	0.0
2012-Sep-06 Thu	###	###	###	###	2,044,974	0	###	###	0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###			76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###			98.8	98.8	0.0
2012-Aug-28 Tue	###	###	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###			1.3	1.3	0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###	1,100,129	0	###	###	0.0
2012-Aug-17 Fri	###	###	###	###	49,773	0	###	###	0.0
2012-Aug-16 Thu	###	###	###	###	1,326,928	0	96.0	96.0	0.0
2012-Aug-15 Wed	###	###	###	###	11,083	0	###	###	0.0
2012-Aug-14 Tue	###	###	###	###	261,081	0	73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###			73.8	73.8	0.0
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###	6,157	0	###	###	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###			75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###			99.5	99.5	0.0
2012-Jul-27 Fri	###	###	###	###			0.1	0.1	0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###	0				0.0
2012-Jul-24 Tue	###	###	###	###			99.5	99.5	0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###			98.0	98.0	0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-16 Mon	###	###	###	###	2,018,255	0	###	###	0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###			97.7	97.7	0.0
2012-Jul-04 Wed	###	###	###	###			60.5	60.5	0.0
2012-Jul-03 Tue	###	###	###	###	0				0.0
2012-Jul-02 Mon	###	###	###	###			72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###			98.5	98.5	0.0
2012-Jun-27 Wed	###	###	###	###	201,455	0	###	###	0.0
2012-Jun-26 Tue	###	###	###	###	509,985	0	###	###	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			###	###	0.0
2012-Jun-21 Thu	###	###	###	###			###	###	0.0
2012-Jun-20 Wed	###	###	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###	597,351	0	###	###	0.0
2012-Jun-15 Fri	###	###	###	###			95.5	95.5	0.0
2012-Jun-14 Thu	###	###	###	###	484,356	0	76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###	210,645	0	5.7	5.7	0.0
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	###	###	###	###	95,455	0	###	###	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###			###	###	0.0
2012-Jun-04 Mon	###	###	###	###	522,672	0	###	###	0.0
2012-Jun-01 Fri	###	###	###	###			2.1	2.1	0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###	190,645	0	71.0	71.0	0.0
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###	1,364,076	0	###	###	0.0
2012-May-25 Fri	###	###	###	###	830,188	0	74.8	74.8	0.0
2012-May-24 Thu	0.021	0.021	###	###	910,552	###	6.7	6.7	0.0
2012-May-23 Wed	###	###	###	###			95.6	95.6	0.0
2012-May-22 Tue	###	###	###	###	527,778	0	###	###	0.0
2012-May-21 Mon	###	###	###	###			7.0	7.0	0.0
2012-May-18 Fri	###	###	###	###			96.4	96.4	0.0
2012-May-17 Thu	###	###	###	###			###	###	0.0
2012-May-16 Wed	###	###	###	###			3.0	3.0	0.0
2012-May-15 Tue	###	###	###	###			80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###	954,183	0	70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	###	###	3,298,970	0	###	###	0.0
2012-May-08 Tue	###	###	###	###	350,750	0	3.2	3.2	0.0
2012-May-07 Mon	###	###	###	###	1,375,483	0	###	###	0.0
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###	0				0.0
2012-May-02 Wed	###	###	###	###			###	###	0.0
2012-May-01 Tue	###	###	###	###			68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###	342,971	0	96.5	96.5	0.0
2012-Apr-26 Thu	###	###	###	###	282,042	0	###	###	0.0
2012-Apr-24 Tue	###	###	###	###	824,981	0	###	###	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###	0				0.0
2012-Apr-17 Tue	###	###	###	###	48,056	0	76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###	501,944	0	###	###	0.0
2012-Apr-12 Thu	###	###	###	###			3.8	3.8	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###			###	###	0.0
2012-Apr-05 Thu	###	###	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###			66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###			65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###			70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###			71.6	71.6	0.0
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###	2,495,328	0	5.4	5.4	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	###	154,350	0	67.8	67.8	0.0
2012-Mar-13 Tue	###	###	###	###			###	###	0.0
2012-Mar-12 Mon	###	0.021	###	###	482,444	###	###	###	0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###			94.2	94.2	0.0
2012-Mar-07 Wed	###	###	###	###			95.9	95.9	0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	0.021	0.021	0.021	0.021			###	###	###
2012-Mar-02 Fri	0.022	0.022	0.021	0.021			###	###	###
2012-Mar-01 Thu	0.024	0.024	0.022	0.022			###	###	###
2012-Feb-29 Wed	0.021	0.025	0.021	0.023			###	###	###
2012-Feb-28 Tue	###	0.021	###	0.021			94.4	94.4	###
2012-Feb-27 Mon	###	###	###	###			###	###	0.0
2012-Feb-24 Fri	###	###	###	###	822,726	0	###	###	0.0
2012-Feb-23 Thu	###	###	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###	1,503,081	0	###	###	0.0
2012-Feb-21 Tue	###	###	###	###			###	###	0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###	22,444	0	68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###	1,140,556	0	4.7	4.7	0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	###			77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###	2,181,625	0	68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###	0				0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###	1,351,778	0	65.3	65.3	0.0
2012-Feb-07 Tue	0.022	0.022	###	###	259,255	2,851	###	###	0.0
2012-Feb-06 Mon	0.022	0.022	###	###	755,556	###	1.9	1.9	0.0
2012-Feb-03 Fri	0.021	0.022	0.021	0.022			###	###	###
2012-Feb-02 Thu	###	0.022	###	###	267,985	2,947	69.2	69.2	0.0
2012-Feb-01 Wed	0.025	0.025	0.025	0.025	0				###
2012-Jan-31 Tue	0.025	0.025	0.025	0.025	0				###
2012-Jan-30 Mon	0.025	0.025	0.025	0.025	0				###
2012-Jan-27 Fri	0.025	0.025	0.025	0.025			66.5	66.5	###
2012-Jan-25 Wed	0.024	0.025	0.024	0.025	116,745	###	92.5	92.5	###
2012-Jan-24 Tue	0.023	0.023	0.023	0.023	0				###
2012-Jan-23 Mon	0.024	0.024	0.023	0.023			7.1	7.1	###
2012-Jan-20 Fri	0.024	0.024	0.024	0.024			70.2	70.2	###
2012-Jan-19 Thu	0.023	0.023	0.023	0.023	0				###
2012-Jan-18 Wed	0.023	0.023	0.023	0.023	0				###
2012-Jan-17 Tue	0.025	0.025	0.023	0.023			###	###	###
2012-Jan-16 Mon	0.023	0.023	0.023	0.023			76.2	76.2	###
2012-Jan-13 Fri	0.023	0.023	0.023	0.023			###	###	###
2012-Jan-12 Thu	0.025	0.025	0.025	0.025			###	###	###
2012-Jan-11 Wed	0.021	0.024	0.021	0.023			###	###	###
2012-Jan-10 Tue	0.021	0.021	0.021	0.021	0				###
2012-Jan-09 Mon	0.021	0.022	0.021	0.021			80.0	80.0	###
2012-Jan-06 Fri	0.023	0.023	0.023	0.023	0				###
2012-Jan-05 Thu	0.023	0.023	0.023	0.023	0				###
2012-Jan-04 Wed	0.023	0.023	0.023	0.023	0				###
2012-Jan-03 Tue	0.023	0.023	0.023	0.023	0				###
2011-Dec-30 Fri	0.023	0.023	0.023	0.023	0				###
2011-Dec-29 Thu	0.023	0.023	0.023	0.023	0				###
2011-Dec-28 Wed	0.023	0.023	0.023	0.023	0				###
2011-Dec-23 Fri	0.023	0.023	0.023	0.023	0				###
2011-Dec-22 Thu	0.023	0.023	0.023	0.023	0				###
2011-Dec-21 Wed	0.023	0.023	0.023	0.023	0				###
2011-Dec-20 Tue	0.023	0.023	0.023	0.023	0				###
2011-Dec-19 Mon	0.023	0.023	0.023	0.023	0				###
2011-Dec-16 Fri	0.024	0.024	0.023	0.023			###	###	###
2011-Dec-15 Thu	0.024	0.024	0.024	0.024			77.4	77.4	###
2011-Dec-14 Wed	0.025	0.025	0.025	0.025			69.7	69.7	###
2011-Dec-13 Tue	0.024	0.024	0.024	0.024			###	###	###
2011-Dec-12 Mon	0.024	0.024	0.024	0.024	0				###
2011-Dec-09 Fri	0.024	0.024	0.024	0.024			75.0	75.0	###
2011-Dec-08 Thu	0.025	0.025	0.024	0.024	65,786	###	8.6	8.6	###
2011-Dec-07 Wed	0.024	0.024	0.024	0.024	667,742	16,025	70.5	70.5	###
2011-Dec-06 Tue	0.024	0.024	0.024	0.024	0				###
2011-Dec-05 Mon	0.024	0.024	0.024	0.024	0				###
2011-Dec-02 Fri	0.024	0.024	0.024	0.024			64.4	64.4	###
2011-Dec-01 Thu	0.024	0.024	0.024	0.024			73.0	73.0	###
2011-Nov-30 Wed	0.024	0.024	0.024	0.024	0				###
2011-Nov-29 Tue	0.024	0.024	0.024	0.024			71.7	71.7	###
2011-Nov-28 Mon	0.023	0.025	0.023	0.024			###	###	###
2011-Nov-25 Fri	0.026	0.026	0.023	0.023			1.2	1.2	###
2011-Nov-24 Thu	0.027	0.027	0.027	0.027	0				###
2011-Nov-23 Wed	0.027	0.027	0.027	0.027			83.9	83.9	###
2011-Nov-22 Tue	0.027	0.027	0.027	0.027			###	###	###
2011-Nov-21 Mon	0.027	0.027	0.027	0.027	0				###
2011-Nov-18 Fri	0.027	0.027	0.027	0.027			###	###	###
2011-Nov-17 Thu	0.025	0.027	0.025	0.027			###	###	###
2011-Nov-16 Wed	0.025	0.025	0.025	0.025			80.4	80.4	###
2011-Nov-15 Tue	0.025	0.025	0.025	0.025	0				###
2011-Nov-14 Mon	0.025	0.025	0.025	0.025	0				###
2011-Nov-11 Fri	0.026	0.026	0.025	0.025			7.6	7.6	###
2011-Nov-10 Thu	0.026	0.027	0.026	0.027			91.1	91.1	###
2011-Nov-09 Wed	0.027	0.027	0.027	0.027			68.0	68.0	###
2011-Nov-08 Tue	0.026	0.026	0.026	0.026	0				###
2011-Nov-07 Mon	0.027	0.027	0.026	0.026	50,153	1,329	8.8	8.8	###
2011-Nov-04 Fri	0.027	0.027	0.027	0.027			###	###	###
2011-Nov-03 Thu	0.027	0.027	0.027	0.027	139,847	3,775	80.6	80.6	###
2011-Nov-02 Wed	0.027	0.027	0.027	0.027	0				###
2011-Nov-01 Tue	0.027	0.027	0.027	0.027	0				###
2011-Oct-31 Mon	0.027	0.027	0.027	0.027	0				###
2011-Oct-28 Fri	0.029	###	0.027	0.027	739,976	9,989	4.1	4.1	###
2011-Oct-27 Thu	0.028	0.028	0.028	0.028			59.8	59.8	###
2011-Oct-26 Wed	0.029	0.029	0.029	0.029			65.0	65.0	0.0
2011-Oct-25 Tue	0.028	0.028	0.028	0.028	19,024	###	###	###	###
2011-Oct-24 Mon	0.026	0.026	0.026	0.026			###	###	###
2011-Oct-21 Fri	0.026	0.026	0.026	0.026			72.2	72.2	###
2011-Oct-20 Thu	0.026	0.026	0.026	0.026			###	###	###
2011-Oct-19 Wed	0.025	0.025	0.025	0.025			###	###	###
2011-Oct-18 Tue	0.027	0.027	0.025	0.025			###	###	###
2011-Oct-17 Mon	0.027	0.027	0.027	0.027			###	###	###
2011-Oct-14 Fri	0.026	0.026	0.026	0.026			71.1	71.1	###
2011-Oct-13 Thu	0.028	0.028	0.028	0.028	976	27	72.4	72.4	###
2011-Oct-12 Wed	0.026	0.026	0.026	0.026	0				###
2011-Oct-11 Tue	0.026	0.026	0.026	0.026			###	###	###
2011-Oct-10 Mon	0.025	0.025	0.025	0.025			62.6	62.6	###
2011-Oct-07 Fri	0.024	0.024	0.024	0.024			54.7	54.7	###
2011-Oct-06 Thu	0.023	0.023	0.023	0.023	0				###
2011-Oct-05 Wed	0.024	0.024	0.023	0.023			###	###	###
2011-Oct-04 Tue	0.024	0.024	0.024	0.024			71.4	71.4	###
2011-Oct-03 Mon	0.024	0.024	0.024	0.024	0				###
2011-Sep-30 Fri	0.024	0.024	0.024	0.024			###	###	###
2011-Sep-29 Thu	0.024	0.024	0.024	0.024	0				###
2011-Sep-28 Wed	0.024	0.024	0.024	0.024			71.0	71.0	###
2011-Sep-27 Tue	0.024	0.024	0.024	0.024			###	###	###
2011-Sep-26 Mon	0.025	0.025	0.024	0.024			###	###	###
2011-Sep-23 Fri	0.026	0.026	0.025	0.025	114,871	2,929	12.1	12.1	###
2011-Sep-22 Thu	0.026	0.026	0.026	0.026			82.8	82.8	###
2011-Sep-21 Wed	0.026	0.026	0.026	0.026	0				###
2011-Sep-20 Tue	0.026	0.026	0.026	0.026	0				###
2011-Sep-19 Mon	0.026	0.026	0.026	0.026			79.9	79.9	###
2011-Sep-16 Fri	0.027	0.027	0.027	0.027			###	###	###
2011-Sep-15 Thu	0.025	0.025	0.025	0.025	0				###
2011-Sep-14 Wed	0.025	0.025	0.025	0.025	0				###
2011-Sep-13 Tue	0.025	0.025	0.025	0.025	0				###
2011-Sep-12 Mon	0.029	0.029	0.025	0.025			0.4	0.4	###
2011-Sep-09 Fri	###	###	0.029	0.029			2.7	2.7	0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###	297,348	0	###	###	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###	15,652	0	76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###			83.9	83.9	0.0
2011-Aug-12 Fri	###	###	###	###			95.8	95.8	0.0
2011-Aug-11 Thu	0.028	###	0.028	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	0.027	###	0.027	0.028			###	###	###
2011-Aug-08 Mon	###	###	###	###	256,577	0	22.6	22.6	0.0
2011-Aug-05 Fri	###	###	0.029	0.029			8.1	8.1	0.0
2011-Aug-04 Thu	###	###	###	###	474,524	0	83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###	443,988	0	###	###	0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###			###	###	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###			11.7	11.7	0.0
2011-Jul-26 Tue	###	###	###	###			64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###	60,455	0	###	###	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###	191,741	0	###	###	0.0
2011-Jul-14 Thu	###	###	###	###	231,628	0	###	###	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###			9.3	9.3	0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###	315,247	0	###	###	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###			86.2	86.2	0.0
2011-Jul-05 Tue	###	###	###	###	30,950	0	###	###	0.0
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###	25,253	0	67.0	67.0	0.0
2011-Jun-30 Thu	###	###	0.028	0.029			11.6	11.6	0.0
2011-Jun-29 Wed	0.029	###	0.028	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###	191,650	0	75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			23.0	23.0	0.0
2011-Jun-24 Fri	###	###	###	###			10.9	10.9	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			1.9	1.9	0.0
2011-Jun-21 Tue	###	###	###	###	0				0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###			###	###	0.0
2011-Jun-16 Thu	###	###	###	###			23.3	23.3	0.0
2011-Jun-15 Wed	###	###	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###			7.5	7.5	0.0
2011-Jun-10 Fri	###	###	###	###			14.8	14.8	0.0
2011-Jun-09 Thu	0.041	0.041	###	###			###	###	0.0
2011-Jun-08 Wed	0.042	0.043	0.041	0.041	186,925	7,850	###	###	0.0
2011-Jun-07 Tue	0.042	0.042	0.042	0.042			75.7	75.7	###
2011-Jun-06 Mon	0.042	0.042	0.042	0.042			###	###	###
2011-Jun-03 Fri	0.042	0.042	0.042	0.042			73.8	73.8	###
2011-Jun-02 Thu	0.042	0.042	0.042	0.042			76.9	76.9	###
2011-Jun-01 Wed	0.042	0.042	0.042	0.042	164,455	###	74.7	74.7	###
2011-May-31 Tue	0.042	0.042	0.042	0.042			###	###	###
2011-May-30 Mon	0.042	0.043	###	0.043			###	###	###
2011-May-27 Fri	0.042	0.043	0.042	0.043			82.7	82.7	###
2011-May-26 Thu	0.041	0.041	###	###			11.7	11.7	0.0
2011-May-25 Wed	0.041	0.041	0.041	0.041			82.4	82.4	0.0
2011-May-24 Tue	0.041	0.043	0.041	0.043			95.5	95.5	###
2011-May-23 Mon	0.042	0.042	0.042	0.042			###	###	###
2011-May-20 Fri	0.042	0.042	###	###			0.9	0.9	0.0
2011-May-19 Thu	###	0.044	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###			13.7	13.7	0.0
2011-May-17 Tue	###	###	###	###			###	###	0.0
2011-May-16 Mon	0.041	0.041	###	###			9.4	9.4	0.0
2011-May-13 Fri	###	0.042	###	0.042			###	###	###
2011-May-12 Thu	###	###	###	###			###	###	0.0
2011-May-11 Wed	###	###	###	###	528,746	0	###	###	0.0
2011-May-10 Tue	0.042	0.042	###	###			7.5	7.5	0.0
2011-May-09 Mon	0.042	0.042	0.042	0.042			###	###	###
2011-May-06 Fri	0.043	0.043	###	0.043			63.3	63.3	###
2011-May-05 Thu	0.043	0.043	0.043	0.043	0				###
2011-May-04 Wed	0.044	0.044	0.043	0.043	133,485	###	20.4	20.4	###
2011-May-03 Tue	0.046	0.046	0.044	0.046			75.9	75.9	###
2011-May-02 Mon	0.045	0.049	0.045	0.046			###	###	###
2011-Apr-29 Fri	0.047	0.047	0.044	0.044	164,759	###	6.5	6.5	###
2011-Apr-28 Thu	0.045	0.045	0.045	0.045			###	###	###
2011-Apr-27 Wed	0.047	0.048	0.043	0.043			###	###	###
2011-Apr-21 Thu	0.043	0.044	0.043	0.043	224,542	###	67.0	67.0	###
2011-Apr-20 Wed	0.042	0.044	0.042	0.043	469,971	###	###	###	###
2011-Apr-19 Tue	0.044	0.044	0.042	0.042			###	###	###
2011-Apr-18 Mon	0.046	0.046	0.046	0.046	0				###
2011-Apr-15 Fri	0.045	0.046	0.044	0.046			86.1	86.1	###
2011-Apr-14 Thu	0.047	0.047	0.045	0.045			7.9	7.9	###
2011-Apr-13 Wed	0.047	0.049	0.046	0.046			###	###	###
2011-Apr-12 Tue	0.049	0.049	0.047	0.047			16.5	16.5	###
2011-Apr-11 Mon	###	###	0.047	0.049	681,186	###	###	###	###
2011-Apr-08 Fri	0.049	0.051	0.048	0.051			###	###	###
2011-Apr-07 Thu	0.052	0.052	0.052	0.052	0				###
2011-Apr-06 Wed	0.053	0.053	0.052	0.052			17.6	17.6	###
2011-Apr-05 Tue	0.053	0.054	0.053	0.054			###	###	###
2011-Apr-04 Mon	###	###	0.049	0.049			###	###	###
2011-Apr-01 Fri	0.051	0.051	0.051	0.051			###	###	###
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	0.049	0.051	0.049	###			###	###	0.0
2011-Mar-29 Tue	0.048	0.049	0.048	0.049			###	###	###
2011-Mar-28 Mon	###	###	0.048	0.048			###	###	###
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	0.048	###	0.048	###			###	###	0.0
2011-Mar-23 Wed	###	###	0.048	0.048			###	###	###
2011-Mar-22 Tue	0.049	0.053	0.049	0.053			97.4	97.4	###
2011-Mar-21 Mon	0.054	0.054	###	###			###	###	0.0
2011-Mar-18 Fri	0.048	0.051	0.048	0.051			87.6	87.6	###
2011-Mar-17 Thu	0.047	0.048	0.043	0.048			74.8	74.8	###
2011-Mar-16 Wed	0.043	0.048	0.043	0.047			###	###	###
2011-Mar-15 Tue	0.047	0.048	0.044	0.044			###	###	###
2011-Mar-14 Mon	0.052	0.052	0.046	0.049			13.6	13.6	###
2011-Mar-11 Fri	0.052	0.052	0.048	0.051	762,129	###	21.3	21.3	###
2011-Mar-10 Thu	0.054	0.054	0.052	0.052			24.4	24.4	###
2011-Mar-09 Wed	0.054	0.056	0.053	0.056			93.7	93.7	###
2011-Mar-08 Tue	0.055	0.055	0.052	0.053	1,600,641	###	10.5	10.5	###
2011-Mar-07 Mon	0.057	0.057	0.055	0.056			25.4	25.4	###
2011-Mar-04 Fri	0.056	0.056	0.056	0.056			###	###	###
2011-Mar-03 Thu	0.055	0.056	0.055	0.056			###	###	###
2011-Mar-02 Wed	0.058	0.058	0.055	0.055	893,727	###	6.4	6.4	###
2011-Mar-01 Tue	0.058	0.058	0.057	0.058			###	###	0.0
2011-Feb-28 Mon	0.058	0.059	0.058	0.059	237,872	###	###	###	0.0
2011-Feb-25 Fri	###	###	0.057	0.057			###	###	0.0
2011-Feb-24 Thu	###	###	###	###	830,986	0	70.9	70.9	0.0
2011-Feb-23 Wed	0.059	###	0.058	###	735,272	21,322	95.2	95.2	0.0
2011-Feb-22 Tue	###	###	###	###			38.0	38.0	0.0
2011-Feb-21 Mon	###	###	###	###			93.2	93.2	0.0
2011-Feb-18 Fri	0.057	0.059	0.057	0.058	674,779	###	###	###	0.0
2011-Feb-17 Thu	0.056	0.057	0.055	0.056			###	###	###
2011-Feb-16 Wed	0.056	0.058	0.055	0.056	580,970	32,824	68.5	68.5	###
2011-Feb-15 Tue	0.056	0.057	0.056	0.056			###	###	###
2011-Feb-14 Mon	0.057	0.057	0.054	0.054			5.9	5.9	###
2011-Feb-11 Fri	0.056	0.056	0.056	0.056	78,179	4,378	###	###	###
2011-Feb-10 Thu	0.056	0.056	0.055	0.056			70.5	70.5	###
2011-Feb-09 Wed	0.057	0.057	0.054	0.057			###	###	0.0
2011-Feb-08 Tue	0.058	0.058	0.054	0.054			3.1	3.1	###
2011-Feb-07 Mon	0.058	0.058	0.055	0.057	637,984	36,046	###	###	0.0
2011-Feb-04 Fri	0.056	0.059	0.055	0.056			###	###	###
2011-Feb-03 Thu	0.059	0.059	0.055	0.058	1,708,525	97,385	###	###	0.0
2011-Feb-02 Wed	###	0.074	0.059	0.059	10,304,475	685,247	###	###	0.0
2011-Feb-01 Tue	0.059	0.072	0.058	###			###	###	0.0
2011-Jan-31 Mon	0.059	###	0.057	0.057			###	###	0.0
2011-Jan-28 Fri	0.056	###	0.055	###			###	###	0.0
2011-Jan-27 Thu	0.055	0.055	0.055	0.055	168,220	9,252	###	###	###
2011-Jan-25 Tue	0.049	0.052	0.048	0.051			92.6	92.6	###
2011-Jan-24 Mon	###	0.052	0.048	0.048			13.9	13.9	###
2011-Jan-21 Fri	0.047	0.051	0.047	0.051	879,321	43,086	###	###	###
2011-Jan-20 Thu	###	###	0.047	0.047			###	###	###
2011-Jan-19 Wed	0.052	0.052	0.048	0.048			###	###	###
2011-Jan-18 Tue	0.052	0.052	0.049	0.052			66.0	66.0	###
2011-Jan-17 Mon	0.053	0.053	0.051	0.051	279,682	14,543	###	###	###
2011-Jan-14 Fri	0.056	0.056	0.052	0.054			7.4	7.4	###
2011-Jan-13 Thu	0.052	0.056	0.052	0.056	894,182	48,285	95.0	95.0	###
2011-Jan-12 Wed	0.052	0.052	0.051	0.052	268,185	###	###	###	###
2011-Jan-11 Tue	0.053	0.053	0.052	0.052			###	###	###
2011-Jan-10 Mon	0.055	0.055	0.053	0.053			###	###	###
2011-Jan-07 Fri	0.056	0.058	0.055	0.055			21.6	21.6	###
2011-Jan-06 Thu	0.058	###	0.055	0.055			###	###	###
2011-Jan-05 Wed	###	###	0.058	0.058	3,330,925	###	###	###	0.0
2011-Jan-04 Tue	0.055	###	0.055	###	7,136,383	196,250	###	###	0.0
2010-Dec-31 Fri	0.048	0.053	0.048	0.053	1,028,126	51,920	###	###	###
2010-Dec-30 Thu	0.046	0.047	0.046	0.046			###	###	###
2010-Dec-29 Wed	0.047	0.047	0.047	0.047	90,650	###	66.5	66.5	###
2010-Dec-24 Fri	0.044	0.044	0.043	0.043			###	###	###
2010-Dec-23 Thu	0.044	0.049	0.044	0.044			65.0	65.0	###
2010-Dec-22 Wed	0.045	0.045	0.044	0.044			16.0	16.0	###
2010-Dec-21 Tue	0.045	###	0.045	0.046			###	###	###
2010-Dec-20 Mon	0.044	0.044	0.044	0.044	0				###
2010-Dec-17 Fri	0.043	0.049	0.043	0.044			###	###	###
2010-Dec-16 Thu	0.042	0.044	0.042	0.043			83.2	83.2	###
2010-Dec-15 Wed	0.047	0.047	0.042	0.042			###	###	###
2010-Dec-14 Tue	0.047	0.047	0.047	0.047			###	###	###
2010-Dec-13 Mon	###	###	0.046	0.047			4.8	4.8	###
2010-Dec-10 Fri	0.048	0.048	0.047	0.047			###	###	###
2010-Dec-09 Thu	0.049	0.049	0.048	0.048	606,780	29,428	###	###	###
2010-Dec-08 Wed	###	###	0.049	0.049			###	###	###
2010-Dec-07 Tue	0.051	0.051	###	0.051			66.6	66.6	###
2010-Dec-06 Mon	0.051	0.051	0.051	0.051			68.4	68.4	###
2010-Dec-03 Fri	0.051	0.053	###	###	1,275,645	###	20.3	20.3	0.0
2010-Dec-02 Thu	0.053	0.054	0.052	0.054	148,158	7,852	###	###	###
2010-Dec-01 Wed	0.052	0.053	0.051	0.053			###	###	###
2010-Nov-30 Tue	###	0.054	###	0.054			###	###	###
2010-Nov-29 Mon	0.052	0.052	###	0.052	357,049	9,283	###	###	###
2010-Nov-26 Fri	0.053	0.054	0.051	0.054			###	###	###
2010-Nov-25 Thu	0.051	0.054	###	0.054	3,538,140	95,529	###	###	###
2010-Nov-24 Wed	0.048	###	0.048	0.049	1,352,882	###	80.0	80.0	###
2010-Nov-23 Tue	0.052	0.052	0.047	0.048			###	###	###
2010-Nov-22 Mon	0.058	0.058	0.051	0.051			###	###	###
2010-Nov-19 Fri	###	###	0.055	0.058	10,159,672	###	15.1	15.1	0.0
2010-Nov-18 Thu	###	###	###	0.056	12,892,258	0	98.0	98.0	###
2010-Nov-17 Wed	0.046	0.051	0.046	0.049			95.4	95.4	###
2010-Nov-16 Tue	0.046	0.047	0.044	0.047	556,650	25,327	###	###	###
2010-Nov-15 Mon	0.048	0.048	0.045	0.046			###	###	###
2010-Nov-12 Fri	0.045	0.048	0.045	0.048	360,052	16,742	###	###	###
2010-Nov-11 Thu	0.047	0.047	0.045	0.045	507,058	23,324	6.4	6.4	###
2010-Nov-10 Wed	0.047	0.048	0.045	0.047			###	###	###
2010-Nov-09 Tue	0.045	0.046	0.045	0.045			70.0	70.0	###
2010-Nov-08 Mon	0.045	0.046	0.045	0.045	691,973	31,484	###	###	###
2010-Nov-05 Fri	0.046	0.046	0.044	0.045	633,455	###	18.9	18.9	###
2010-Nov-04 Thu	###	0.052	0.047	0.047			4.6	4.6	###
2010-Nov-03 Wed	###	0.055	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	0.045	0.045	0.044	0.044			###	###	###
2010-Nov-01 Mon	0.045	0.045	0.043	0.044			###	###	###