Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Aug-03 05:04:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DEX) DUKE EXPLORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for DEX    Limits Next Section


Company Details for (DEX) DUKE EXPLORATION LIMITED

Listing Code DEX
Listing Name DUKE EXPLORATION LIMITED
GICS Sector Materials
ISIN Name DEXION LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DEX1


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for DEX .. Thursday 13th October 2022

DEX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 0.2
MAX ### 9,057,326 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DEX    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (DEX) DUKE EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jan-11 Mon ### 0.355 ### ### ### ### 0.0
2021-Jan-08 Fri ### 0.355 0.345 0.345 86,345 30,220 ### ### 0.0
2021-Jan-07 Thu ### 0.355 ### 0.355 197,580 35,070 ### ### 0.0
2021-Jan-06 Wed ### ### ### ### 121,855 0 ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 259,427 0 60.5 60.5 0.0
2021-Jan-04 Mon 0.345 0.345 0.325 0.325 ### ### ###
2020-Dec-31 Thu ### ### ### ### 27,073 0 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 70,689 0 ### ### 0.0
2020-Dec-29 Tue ### ### ### ### ### ### 0.0
2020-Dec-24 Thu ### ### ### ### 274,223 0 79.0 79.0 0.0
2020-Dec-23 Wed ### ### ### ### 1,698,828 0 ### ### 0.0
2020-Dec-22 Tue 0.4 0.4 ### ### 839,941 167,988 ### ### 0.0
2020-Dec-21 Mon ### 0.42 ### ### ### ### 0.0
2020-Dec-18 Fri 0.385 0.41 ### ### 208,559 42,754 87.2 87.2 0.0
2020-Dec-17 Thu 0.43 0.43 ### ### 284,326 ### ### ### 0.0
2020-Dec-16 Wed ### 0.41 ### 0.41 251,871 ### 96.1 96.1 ###
2020-Dec-15 Tue ### ### ### ### 418,887 0 77.6 77.6 0.0
2020-Dec-14 Mon 0.41 0.41 0.375 ### 484,755 ### ### ### 0.0
2020-Dec-11 Fri 0.42 0.43 ### 0.4 ### ### 0.0
2020-Dec-10 Thu 0.42 0.42 0.385 ### ### ### 0.0
2020-Dec-09 Wed 0.46 0.46 ### 0.42 397,570 91,441 ### ### ###
2020-Dec-08 Tue 0.49 0.49 0.455 0.455 4.8 4.8 0.0
2020-Dec-07 Mon ### 0.51 ### 0.48 88.8 88.8 0.0
2020-Dec-04 Fri 0.385 0.44 0.385 0.43 98.3 98.3 ###
2020-Dec-03 Thu 0.375 0.385 0.375 ### 515,871 ### ### ### 0.0
2020-Dec-02 Wed ### 0.385 0.375 0.375 28.5 28.5 ###
2020-Dec-01 Tue ### ### ### ### 74.3 74.3 0.0
2020-Nov-30 Mon ### ### 0.355 ### 521,024 92,481 83.5 83.5 0.0
2020-Nov-27 Fri ### ### ### ### ### ### 0.0
2020-Nov-26 Thu ### ### ### 0.3425 83.2 83.2 0.0
2020-Nov-25 Wed ### 0.345 0.325 ### 473,676 158,681 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 1,854,046 0 ### ### 0.0
2020-Nov-23 Mon 0.375 0.375 ### ### 1,162,688 ### ### ### 0.0
2020-Nov-20 Fri ### 0.375 0.355 0.375 832,881 ### ### ### ###
2020-Nov-19 Thu ### ### 0.355 0.355 711,740 ### 27.4 27.4 0.0
2020-Nov-18 Wed 0.385 ### 0.355 0.355 1,060,647 ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 2,857,288 0 ### ### 0.0
2020-Nov-16 Mon 0.325 ### ### ### ### ### 0.0
2020-Nov-13 Fri ### ### ### ### 94.6 94.6 0.0
2020-Nov-12 Thu ### 0.345 ### ### 5.4 5.4 0.0
2020-Nov-11 Wed 0.275 ### ### ### 2,226,425 0 ### ### 0.0
2020-Nov-10 Tue 0.29 0.29 0.255 ### 2,640,455 719,523 5.1 5.1 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri 0.8 0.8 0.8 0.8 1 0 ### ### 0.1
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 245,925 0 70.9 70.9 0.0
2010-Aug-11 Wed 0.79 0.79 0.79 0.79 157,323 124,285 ### ### ###
2010-Aug-10 Tue 0.79 0.79 0.79 0.79 8,120 ### ### ### ###
2010-Aug-09 Mon 0.79 0.79 0.79 0.79 184,027 145,381 61.3 61.3 ###
2010-Aug-06 Fri 0.79 0.79 0.79 0.79 6,724 ### 66.6 66.6 ###
2010-Aug-05 Thu 0.79 0.79 0.79 0.79 46,144 36,453 65.2 65.2 ###
2010-Aug-04 Wed 0.79 0.79 0.79 0.79 400,545 ### ### ### ###
2010-Aug-03 Tue 0.79 0.79 0.79 0.79 69.8 69.8 ###
2010-Aug-02 Mon 0.785 0.785 0.785 0.785 ### ### ###
2010-Jul-30 Fri 0.785 0.79 0.785 0.79 184,847 ### 75.1 75.1 ###
2010-Jul-29 Thu 0.785 0.785 0.785 0.785 68,280 ### 67.8 67.8 ###
2010-Jul-28 Wed 0.785 0.79 0.785 0.785 66.0 66.0 ###
2010-Jul-27 Tue 0.785 0.785 0.785 0.785 ### ### ###
2010-Jul-26 Mon 0.78 0.79 0.78 0.785 ### ### ###
2010-Jul-23 Fri 0.78 0.785 0.78 0.785 872,841 ### 70.7 70.7 ###
2010-Jul-22 Thu 0.78 0.78 0.78 0.78 72.6 72.6 0.1
2010-Jul-21 Wed 0.775 0.775 0.775 0.775 0 0.1
2010-Jul-20 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2010-Jul-19 Mon 0.77 0.775 0.77 0.775 128,387 99,178 ### ### 0.1
2010-Jul-16 Fri 0.77 0.775 0.77 0.775 78.0 78.0 0.1
2010-Jul-15 Thu 0.77 0.775 0.77 0.77 343,021 264,983 ### ### 0.1
2010-Jul-14 Wed ### 0.77 ### 0.77 484,842 ### 70.3 70.3 0.1
2010-Jul-13 Tue 0.77 0.77 0.77 0.77 1,160,750 893,777 ### ### 0.1
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri 0.76 0.77 0.76 0.77 129,940 ### ### ### 0.1
2010-Jul-08 Thu 0.76 0.76 0.76 0.76 1,250,959 950,728 70.4 70.4 0.1
2010-Jul-07 Wed 0.75 0.75 0.75 0.75 78.5 78.5 ###
2010-Jul-06 Tue 0.76 0.76 0.74 0.75 1,405,457 ### ### ### ###
2010-Jul-05 Mon 0.755 0.755 0.755 0.755 74.6 74.6 ###
2010-Jul-02 Fri 0.755 0.755 0.755 0.755 147,450 111,324 70.8 70.8 ###
2010-Jul-01 Thu 0.755 0.76 0.755 0.755 1,216,545 ### ### ### ###
2010-Jun-30 Wed ### ### 0.755 0.76 5,059,645 ### 28.7 28.7 0.1
2010-Jun-29 Tue 0.77 0.77 ### ### 39.1 39.1 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### 0.77 ### 0.77 251,650 96,885 ### ### 0.1
2010-Jun-24 Thu ### 0.77 ### ### 269,548 103,775 78.0 78.0 0.0
2010-Jun-23 Wed ### 0.77 ### 0.77 ### ### 0.1
2010-Jun-22 Tue ### 0.77 0.76 0.76 37.2 37.2 0.1
2010-Jun-21 Mon ### 0.77 0.76 0.76 9,057,326 6,928,854 25.4 25.4 0.1
2010-Jun-18 Fri ### 0.72 ### 0.72 ### ### ###
2010-Jun-17 Thu ### ### ### ### 10.9 10.9 0.0
2010-Jun-16 Wed ### ### ### ### 525,722 0 68.7 68.7 0.0
2010-Jun-15 Tue ### 0.675 ### ### 2,191,154 ### 30.5 30.5 0.0
2010-Jun-11 Fri 0.675 ### ### ### 715,587 0 29.0 29.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### 0.675 0.675 609,657 205,759 21.3 21.3 0.0
2010-Jun-08 Tue ### ### 0.685 ### 297,148 101,773 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri 0.7 0.7 ### ### 176,747 ### ### ### 0.0
2010-Jun-03 Thu ### 0.7 ### ### 212,054 ### ### ### 0.0
2010-Jun-02 Wed 0.7 0.7 ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon 0.685 ### 0.685 ### ### ### 0.0
2010-May-28 Fri ### ### 0.685 0.685 ### ### 0.0
2010-May-27 Thu ### ### 0.685 ### 924,146 316,520 62.0 62.0 0.0
2010-May-26 Wed ### 0.7 ### ### 378,083 132,329 ### ### 0.0
2010-May-25 Tue ### 0.7 ### ### ### ### 0.0
2010-May-24 Mon 0.685 ### ### ### 70.7 70.7 0.0
2010-May-21 Fri ### 0.7 ### ### 3,496,789 1,223,876 80.8 80.8 0.0
2010-May-20 Thu ### 0.41 0.4 0.4 ### ### 0.0
2010-May-19 Wed 0.41 0.42 0.4 ### ### ### 0.0
2010-May-18 Tue 0.41 0.41 ### 0.41 291,679 ### ### ### ###
2010-May-17 Mon ### ### 0.4 0.4 ### ### 0.0
2010-May-14 Fri 0.41 0.41 ### ### 99,655 20,429 21.2 21.2 0.0
2010-May-13 Thu ### ### ### ### 2,459 0 ### ### 0.0
2010-May-12 Wed 0.41 0.41 0.41 0.41 138,570 ### ### ### ###
2010-May-11 Tue 0.42 0.42 0.41 ### 369,748 153,445 ### ### 0.0
2010-May-10 Mon 0.42 0.42 0.42 0.42 31,327 13,157 48.9 48.9 ###
2010-May-07 Fri 0.42 0.42 0.42 0.42 ### ### ###
2010-May-06 Thu ### ### 0.43 0.43 ### ### ###
2010-May-05 Wed ### 0.45 0.43 0.45 84.5 84.5 0.0
2010-May-04 Tue ### ### 0.43 ### ### ### 0.0
2010-May-03 Mon 0.43 0.43 0.43 0.43 ### ### ###
2010-Apr-30 Fri 0.455 0.46 0.43 0.43 102,379 45,558 7.4 7.4 ###
2010-Apr-29 Thu 0.44 0.44 0.44 0.44 77.8 77.8 ###
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue 0.43 0.44 0.425 0.425 ### ### ###
2010-Apr-23 Fri ### 0.44 0.43 0.43 41,478 18,042 24.4 24.4 ###
2010-Apr-22 Thu 0.45 0.455 0.4 0.42 4.1 4.1 ###
2010-Apr-21 Wed 0.41 0.45 0.41 0.45 ### ### 0.0
2010-Apr-20 Tue 0.4 0.46 0.4 0.45 121,378 ### 98.9 98.9 0.0
2010-Apr-19 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2010-Apr-16 Fri ### 0.41 0.4 0.4 ### ### 0.0
2010-Apr-15 Thu 0.42 0.42 0.4 0.4 7.5 7.5 0.0
2010-Apr-14 Wed 0.42 0.42 0.42 0.42 67.2 67.2 ###
2010-Apr-13 Tue 0.42 0.42 ### ### ### ### 0.0
2010-Apr-12 Mon 0.43 0.43 0.42 0.42 17.8 17.8 ###
2010-Apr-09 Fri 0.44 0.45 0.425 0.45 ### ### 0.0
2010-Apr-08 Thu 0.43 0.44 0.425 0.44 99,159 42,886 85.0 85.0 ###
2010-Apr-07 Wed 0.43 0.43 0.42 0.43 ### ### ###
2010-Apr-06 Tue 0.445 0.445 0.43 0.43 ### ### ###
2010-Apr-01 Thu 0.46 0.46 0.445 0.445 ### ### ###
2010-Mar-31 Wed 0.45 0.46 0.45 0.46 85.9 85.9 0.0
2010-Mar-30 Tue 0.45 0.46 0.445 0.455 ### ### 0.0
2010-Mar-29 Mon 0.45 0.45 0.45 0.45 1,750 787 0.0
2010-Mar-26 Fri 0.45 0.45 0.445 0.445 25.1 25.1 ###
2010-Mar-25 Thu 0.45 0.45 0.45 0.45 73.2 73.2 0.0
2010-Mar-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Mar-23 Tue 0.45 0.45 0.45 0.45 70.1 70.1 0.0
2010-Mar-22 Mon 0.45 0.45 0.45 0.45 74.6 74.6 0.0
2010-Mar-19 Fri 0.45 0.45 0.445 0.45 ### ### 0.0
2010-Mar-18 Thu 0.46 0.46 0.45 0.46 71.8 71.8 0.0
2010-Mar-17 Wed 0.46 0.46 0.455 0.455 435,352 199,173 23.2 23.2 0.0
2010-Mar-16 Tue 0.46 0.46 0.46 0.46 73.3 73.3 0.0
2010-Mar-15 Mon 0.46 0.46 0.45 0.46 ### ### 0.0
2010-Mar-12 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2010-Mar-11 Thu 0.48 0.48 0.48 0.48 139,086 ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2010-Mar-09 Tue 0.48 0.48 0.47 0.48 269,948 128,225 ### ### 0.0
2010-Mar-08 Mon 0.48 0.48 0.47 0.48 115,680 54,948 71.3 71.3 0.0
2010-Mar-05 Fri 0.485 0.485 0.47 0.48 808,476 386,047 21.5 21.5 0.0
2010-Mar-04 Thu 0.48 0.485 0.47 0.485 ### ### 0.0
2010-Mar-03 Wed 0.47 0.48 0.47 0.48 82.6 82.6 0.0
2010-Mar-02 Tue ### ### 0.455 0.455 18.9 18.9 0.0
2010-Mar-01 Mon 0.46 0.46 0.46 0.46 0 0.0
2010-Feb-26 Fri 0.46 0.475 0.46 0.46 33,970 15,880 ### ### 0.0
2010-Feb-25 Thu ### 0.48 ### 0.48 198,549 47,651 93.1 93.1 0.0
2010-Feb-24 Wed ### 0.5 ### 0.5 ### ### 0.0
2010-Feb-23 Tue 0.485 0.485 0.46 0.485 70.6 70.6 0.0
2010-Feb-22 Mon 0.45 0.485 0.45 0.485 ### ### 0.0
2010-Feb-19 Fri 0.455 0.455 0.45 0.45 23,950 ### 32.5 32.5 0.0
2010-Feb-18 Thu 0.49 0.49 0.485 0.485 30.5 30.5 0.0
2010-Feb-17 Wed 0.49 0.49 0.49 0.49 0 ###
2010-Feb-16 Tue 0.485 0.49 0.485 0.49 81.8 81.8 ###
2010-Feb-15 Mon 0.485 0.49 0.485 0.49 101,970 ### ### ### ###
2010-Feb-12 Fri 0.48 0.49 0.48 0.48 68.8 68.8 0.0
2010-Feb-11 Thu 0.46 0.46 0.46 0.46 61.1 61.1 0.0
2010-Feb-10 Wed 0.44 0.44 0.44 0.44 0 ###
2010-Feb-09 Tue 0.45 0.49 0.44 0.44 21.1 21.1 ###
2010-Feb-08 Mon 0.45 0.45 0.45 0.45 49,525 22,286 71.1 71.1 0.0
2010-Feb-05 Fri 0.455 0.455 0.44 0.45 ### ### 0.0
2010-Feb-04 Thu 0.48 0.48 0.455 0.455 12,843 ### ### ### 0.0
2010-Feb-03 Wed 0.48 0.48 0.46 0.48 71.3 71.3 0.0
2010-Feb-02 Tue 0.48 0.48 0.48 0.48 0 0.0
2010-Feb-01 Mon 0.49 0.49 0.47 0.48 715,478 343,429 ### ### 0.0
2010-Jan-29 Fri 0.49 ### 0.48 0.48 765,354 183,684 33.8 33.8 0.0
2010-Jan-28 Thu 0.49 0.49 0.49 0.49 ### ### ###
2010-Jan-27 Wed 0.5 0.5 ### 0.5 1,058,826 ### ### ### 0.0
2010-Jan-25 Mon 0.48 0.48 0.48 0.48 61.7 61.7 0.0
2010-Jan-22 Fri 0.48 0.48 0.48 0.48 0 0.0
2010-Jan-21 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2010-Jan-20 Wed 0.46 0.49 0.46 0.49 117,382 55,756 ### ### ###
2010-Jan-19 Tue 0.44 0.45 0.44 0.45 41,587 ### 88.2 88.2 0.0
2010-Jan-18 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Jan-15 Fri 0.445 0.445 0.44 0.44 33,250 ### 27.3 27.3 ###
2010-Jan-14 Thu 0.44 0.445 0.44 0.44 81,650 ### ### ### ###
2010-Jan-13 Wed 0.44 0.45 0.44 0.45 86.3 86.3 0.0
2010-Jan-12 Tue 0.44 0.44 0.44 0.44 ### ### ###
2010-Jan-11 Mon 0.445 0.445 0.445 0.445 ### ### ###
2010-Jan-08 Fri 0.44 0.445 0.44 0.445 375,182 ### ### ### ###
2010-Jan-07 Thu 0.44 0.44 0.43 0.43 23,820 ### ### ### ###
2010-Jan-06 Wed 0.44 0.45 0.44 0.45 17,657 7,857 81.8 81.8 0.0
2010-Jan-05 Tue 0.455 0.455 0.44 0.44 ### ### ###
2010-Jan-04 Mon 0.46 0.46 0.45 0.455 25,325 11,522 22.5 22.5 0.0
2009-Dec-31 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Dec-30 Wed 0.445 0.445 0.44 0.44 ### ### ###
2009-Dec-29 Tue 0.445 0.445 0.445 0.445 ### ### ###
2009-Dec-24 Thu 0.45 0.46 0.44 0.46 148,448 ### 84.2 84.2 0.0
2009-Dec-23 Wed 0.445 0.445 0.445 0.445 62.4 62.4 ###
2009-Dec-22 Tue 0.46 0.46 0.45 0.45 32,750 ### 16.5 16.5 0.0
2009-Dec-21 Mon 0.47 0.47 0.47 0.47 72.9 72.9 ###
2009-Dec-18 Fri 0.48 0.48 0.46 0.46 23,520 11,054 ### ### 0.0
2009-Dec-17 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Dec-16 Wed 0.49 0.49 0.49 0.49 46,944 ### ### ### ###
2009-Dec-15 Tue 0.49 ### 0.49 ### 28,772 7,049 ### ### 0.0
2009-Dec-14 Mon ### ### 0.46 ### 97.0 97.0 0.0
2009-Dec-11 Fri 0.47 0.47 0.47 0.47 ### ### ###
2009-Dec-10 Thu 0.445 0.47 0.445 0.47 507,759 ### ### ### ###
2009-Dec-09 Wed 0.44 0.44 0.44 0.44 ### ### ###
2009-Dec-08 Tue 0.43 ### 0.43 ### 97.5 97.5 0.0
2009-Dec-07 Mon 0.43 0.44 0.43 0.44 89.3 89.3 ###
2009-Dec-04 Fri 0.455 0.455 0.42 0.42 ### ### ###
2009-Dec-03 Thu 0.46 0.47 0.455 0.455 ### ### 0.0
2009-Dec-02 Wed 0.475 0.475 0.46 0.46 ### ### 0.0
2009-Dec-01 Tue 0.48 0.49 0.46 0.47 19.1 19.1 ###
2009-Nov-30 Mon 0.47 0.475 0.47 0.475 ### ### ###
2009-Nov-27 Fri ### 0.48 0.45 0.47 222,387 ### ### ### ###
2009-Nov-26 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2009-Nov-25 Wed 0.47 0.485 0.47 0.485 ### ### 0.0
2009-Nov-24 Tue 0.48 0.48 0.48 0.48 78.5 78.5 0.0
2009-Nov-23 Mon ### 0.485 ### 0.485 90.7 90.7 0.0
2009-Nov-20 Fri 0.48 0.48 ### ### 38,359 ### 12.0 12.0 0.0
2009-Nov-19 Thu 0.48 0.48 0.48 0.48 74.0 74.0 0.0
2009-Nov-18 Wed 0.485 0.5 0.485 0.485 ### ### 0.0
2009-Nov-17 Tue 0.5 0.5 0.49 0.5 79.8 79.8 0.0
2009-Nov-16 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2009-Nov-13 Fri ### ### 0.49 0.49 37,626 ### ### ### ###
2009-Nov-12 Thu ### 0.51 0.5 0.51 ### ### ###
2009-Nov-11 Wed 0.51 0.51 ### ### 29.1 29.1 0.0
2009-Nov-10 Tue 0.5 0.5 0.485 0.5 128,289 63,182 70.3 70.3 0.0
2009-Nov-09 Mon 0.49 0.5 0.49 0.5 468,180 231,749 76.5 76.5 0.0
2009-Nov-06 Fri 0.5 0.5 0.48 0.48 8.2 8.2 0.0
2009-Nov-05 Thu 0.48 0.49 0.48 0.49 24,240 11,756 86.6 86.6 ###
2009-Nov-04 Wed 0.48 0.48 0.48 0.48 0 0.0
2009-Nov-03 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Nov-02 Mon 0.5 0.5 0.48 0.48 89,120 ### ### ### 0.0
2009-Oct-30 Fri 0.51 0.53 0.51 0.51 124,572 64,777 ### ### ###
2009-Oct-29 Thu ### ### 0.5 ### 36.8 36.8 0.0
2009-Oct-28 Wed 0.545 0.55 0.53 0.53 61,276 33,089 ### ### 0.0
2009-Oct-27 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2009-Oct-26 Mon 0.52 0.54 0.52 0.52 70.3 70.3 0.0
2009-Oct-23 Fri 0.53 0.53 0.52 0.52 97,874 51,383 21.2 21.2 0.0
2009-Oct-22 Thu 0.53 0.53 0.51 0.525 68,984 35,871 31.8 31.8 0.0
2009-Oct-21 Wed 0.54 0.54 0.53 0.53 23.5 23.5 0.0
2009-Oct-20 Tue 0.575 0.575 0.54 0.54 81,672 ### ### ### 0.0
2009-Oct-19 Mon 0.555 0.59 0.55 0.57 121,377 69,184 ### ### ###
2009-Oct-16 Fri 0.555 0.56 0.53 0.54 ### ### 0.0
2009-Oct-15 Thu 0.525 0.58 0.525 0.57 281,147 ### 95.7 95.7 ###
2009-Oct-14 Wed 0.5 0.52 0.5 0.52 ### ### 0.0
2009-Oct-13 Tue 0.475 ### 0.475 ### 111,245 26,420 ### ### 0.0
2009-Oct-12 Mon 0.46 0.48 0.46 0.48 ### ### 0.0
2009-Oct-09 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2009-Oct-08 Thu ### 0.47 ### ### 50,245 ### 60.5 60.5 0.0
2009-Oct-07 Wed 0.44 0.47 0.44 ### 398,126 181,147 92.6 92.6 0.0
2009-Oct-06 Tue 0.42 0.43 ### 0.42 74.7 74.7 ###
2009-Oct-05 Mon 0.41 0.41 0.41 0.41 0 ###
2009-Oct-02 Fri 0.42 0.425 0.41 0.41 ### ### ###
2009-Oct-01 Thu 0.425 0.43 0.425 0.43 77.7 77.7 ###
2009-Sep-30 Wed 0.43 0.43 0.42 0.42 46,150 ### 20.1 20.1 ###
2009-Sep-29 Tue 0.42 0.425 ### 0.425 178,589 37,950 77.7 77.7 ###
2009-Sep-28 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Sep-25 Fri 0.425 0.425 0.41 0.42 27.5 27.5 ###
2009-Sep-24 Thu ### 0.42 0.41 0.42 114,924 ### 79.0 79.0 ###
2009-Sep-23 Wed ### ### 0.4 ### ### ### 0.0
2009-Sep-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Sep-21 Mon 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2009-Sep-18 Fri 0.4 0.4 ### 0.4 64.5 64.5 0.0
2009-Sep-17 Thu ### 0.41 ### ### ### ### 0.0
2009-Sep-16 Wed 0.42 0.42 0.4 0.41 ### ### ###
2009-Sep-15 Tue 0.42 0.42 0.42 0.42 ### ### ###
2009-Sep-14 Mon 0.385 0.4 0.385 0.4 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### 0.355 0.355 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 24.2 24.2 0.0
2009-Sep-03 Thu ### 0.385 ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 96.4 96.4 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### 0.345 ### ### 158,740 27,382 79.7 79.7 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 90,187 0 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 24.9 24.9 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### 0.355 ### ### 50,288 8,926 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 113,485 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 14.3 14.3 0.0
2009-Aug-12 Wed ### 0.355 ### 0.355 54,680 ### 89.5 89.5 0.0
2009-Aug-11 Tue ### ### 0.325 ### 173,944 ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 25.7 25.7 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed 0.4 0.4 0.385 0.385 65,275 25,620 ### ### 0.0
2009-Aug-04 Tue ### 0.43 ### 0.4 342,924 73,728 98.9 98.9 0.0
2009-Aug-03 Mon ### ### ### ### 88.7 88.7 0.0
2009-Jul-31 Fri ### ### ### ### 99,083 0 76.0 76.0 0.0
2009-Jul-30 Thu ### ### ### ### 67,685 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 80,877 0 81.4 81.4 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 42,177 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 194,878 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 71,226 0 83.7 83.7 0.0
2009-Jul-16 Thu ### ### ### ### 511,049 0 ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 76.7 76.7 0.0
2009-Jul-13 Mon ### ### ### ### 16.6 16.6 0.0
2009-Jul-10 Fri ### ### ### ### 55,848 0 ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 27,146 0 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 85.5 85.5 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### 0.29 ### ### ### 0.0
2009-Jul-01 Wed ### ### 0.29 0.29 104,920 ### 10.1 10.1 ###
2009-Jun-30 Tue ### ### 0.29 ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 127,750 0 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 18.0 18.0 0.0
2009-Jun-25 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Jun-24 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Jun-23 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Jun-22 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Jun-19 Fri 0.4 0.42 0.4 0.42 ### ### ###
2009-Jun-18 Thu ### 0.42 0.4 0.4 52,489 21,520 32.3 32.3 0.0
2009-Jun-17 Wed 0.41 0.43 0.41 0.41 133,072 ### 76.4 76.4 ###
2009-Jun-16 Tue 0.43 ### 0.41 0.41 45,270 9,280 14.1 14.1 ###
2009-Jun-15 Mon 0.41 0.43 0.41 0.43 91.4 91.4 ###
2009-Jun-12 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2009-Jun-11 Thu ### ### 0.41 0.41 32,473 6,656 ### ### ###
2009-Jun-10 Wed 0.43 0.43 0.42 0.42 ### ### ###
2009-Jun-09 Tue 0.42 0.43 0.42 0.43 86.3 86.3 ###
2009-Jun-05 Fri ### ### ### ### 9.8 9.8 0.0
2009-Jun-04 Thu 0.42 0.445 0.42 0.445 23,285 10,070 ### ### ###
2009-Jun-03 Wed ### 0.42 0.4 0.42 83.3 83.3 ###
2009-Jun-02 Tue 0.42 0.42 ### ### 47,924 ### 26.5 26.5 0.0
2009-Jun-01 Mon 0.425 0.445 0.42 0.42 ### ### ###
2009-May-29 Fri 0.43 0.43 0.42 0.42 18.0 18.0 ###
2009-May-28 Thu 0.43 0.43 0.43 0.43 71.4 71.4 ###
2009-May-27 Wed 0.45 0.45 0.44 0.44 ### ### ###
2009-May-26 Tue 0.445 0.445 0.44 0.44 24.9 24.9 ###
2009-May-25 Mon 0.45 0.45 0.445 0.45 73.7 73.7 0.0
2009-May-22 Fri 0.45 0.45 0.45 0.45 72.4 72.4 0.0
2009-May-21 Thu 0.44 0.44 0.44 0.44 18,240 8,025 70.4 70.4 ###
2009-May-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-May-19 Tue 0.45 0.45 0.45 0.45 548,476 ### ### ### 0.0
2009-May-18 Mon 0.43 0.45 0.42 0.45 92.6 92.6 0.0
2009-May-15 Fri 0.42 0.42 0.42 0.42 0 ###
2009-May-14 Thu 0.445 0.445 0.42 0.42 14.7 14.7 ###
2009-May-13 Wed 0.445 0.445 0.445 0.445 0 ###
2009-May-12 Tue 0.455 0.46 0.445 0.445 17,944 ### 26.9 26.9 ###
2009-May-11 Mon 0.45 0.45 0.45 0.45 17,354 ### ### ### 0.0
2009-May-08 Fri 0.46 0.47 0.445 0.45 62,874 ### ### ### 0.0
2009-May-07 Thu ### ### 0.46 0.46 38,744 ### ### ### 0.0
2009-May-06 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2009-May-05 Tue 0.46 0.49 0.46 0.49 ### ### ###
2009-May-04 Mon 0.46 0.46 0.455 0.46 81,188 37,143 ### ### 0.0
2009-May-01 Fri 0.46 0.47 0.46 0.47 ### ### ###
2009-Apr-30 Thu 0.47 0.47 0.46 0.46 19.2 19.2 0.0
2009-Apr-29 Wed 0.48 0.48 0.48 0.48 64.1 64.1 0.0
2009-Apr-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-27 Mon 0.475 0.5 0.475 0.5 ### ### 0.0
2009-Apr-24 Fri 0.45 0.46 0.45 0.46 91,625 41,689 83.8 83.8 0.0
2009-Apr-23 Thu 0.47 0.5 0.46 0.46 41,750 20,040 ### ### 0.0
2009-Apr-22 Wed 0.485 0.485 0.47 0.47 125,385 59,871 ### ### ###
2009-Apr-21 Tue 0.52 0.52 ### ### 11.1 11.1 0.0
2009-Apr-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-17 Fri 0.51 0.51 0.5 0.5 24.4 24.4 0.0
2009-Apr-16 Thu 0.5 0.525 0.5 0.525 50,176 ### ### ### 0.0
2009-Apr-15 Wed 0.53 0.53 0.5 0.5 37,842 19,488 6.1 6.1 0.0
2009-Apr-14 Tue 0.55 0.56 0.54 0.54 35,546 19,550 19.4 19.4 0.0
2009-Apr-09 Thu 0.53 0.53 0.53 0.53 63.2 63.2 0.0
2009-Apr-08 Wed 0.55 0.55 0.525 0.525 14.7 14.7 0.0
2009-Apr-07 Tue ### 0.54 ### 0.54 42,750 11,542 ### ### 0.0
2009-Apr-06 Mon 0.48 ### 0.48 ### ### ### 0.0
2009-Apr-03 Fri ### ### 0.475 0.475 12.8 12.8 ###
2009-Apr-02 Thu 0.475 0.48 0.475 0.475 ### ### ###
2009-Apr-01 Wed 0.47 0.475 ### 0.475 74.8 74.8 ###
2009-Mar-31 Tue 0.48 0.48 ### ### 13.1 13.1 0.0
2009-Mar-30 Mon ### 0.53 0.49 0.49 51,750 ### ### ### ###
2009-Mar-27 Fri 0.52 0.52 0.48 0.5 ### ### 0.0
2009-Mar-26 Thu 0.5 ### 0.46 0.48 207,873 ### 11.0 11.0 0.0
2009-Mar-25 Wed 0.475 0.5 0.475 0.5 ### ### 0.0
2009-Mar-24 Tue ### ### 0.46 0.475 9.3 9.3 ###
2009-Mar-23 Mon ### ### 0.47 0.47 ### ### ###
2009-Mar-20 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2009-Mar-19 Thu 0.47 0.5 ### 0.5 91.9 91.9 0.0
2009-Mar-18 Wed 0.53 0.54 ### ### ### ### 0.0
2009-Mar-17 Tue ### 0.51 ### 0.51 30,873 7,872 75.2 75.2 ###
2009-Mar-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-13 Fri ### ### 0.5 0.5 ### ### 0.0
2009-Mar-12 Thu 0.44 0.44 0.44 0.44 ### ### ###
2009-Mar-11 Wed 0.43 0.43 0.43 0.43 16,450 7,073 ### ### ###
2009-Mar-10 Tue 0.43 0.44 0.42 0.44 ### ### ###
2009-Mar-09 Mon 0.44 0.44 0.43 0.43 27,943 12,155 22.1 22.1 ###
2009-Mar-06 Fri 0.41 0.41 0.4 0.4 20.3 20.3 0.0
2009-Mar-05 Thu 0.42 0.42 0.42 0.42 36,870 15,485 73.5 73.5 ###
2009-Mar-04 Wed 0.42 0.42 0.42 0.42 ### ### ###
2009-Mar-03 Tue 0.45 0.45 0.42 0.42 20,746 9,024 9.6 9.6 ###
2009-Mar-02 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Feb-27 Fri 0.52 0.52 0.49 0.5 310,158 156,629 ### ### 0.0
2009-Feb-26 Thu ### 0.53 ### 0.52 62,850 16,655 92.0 92.0 0.0
2009-Feb-25 Wed 0.53 0.53 0.5 0.5 40,484 20,849 ### ### 0.0
2009-Feb-24 Tue 0.45 0.53 0.45 0.53 126,823 62,143 ### ### 0.0
2009-Feb-23 Mon ### 0.42 0.4 0.42 ### ### ###
2009-Feb-20 Fri 0.41 0.41 ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### 0.41 0.41 34,224 ### 34.1 34.1 ###
2009-Feb-16 Mon 0.42 0.42 ### ### ### ### 0.0
2009-Feb-13 Fri 0.44 0.44 0.44 0.44 63.1 63.1 ###
2009-Feb-12 Thu 0.45 0.45 ### ### 12.9 12.9 0.0
2009-Feb-11 Wed 0.45 0.45 0.45 0.45 67.0 67.0 0.0
2009-Feb-10 Tue 0.46 ### 0.45 ### ### ### 0.0
2009-Feb-09 Mon 0.45 0.455 0.45 0.455 ### ### 0.0
2009-Feb-06 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2009-Feb-05 Thu ### ### 0.455 0.455 ### ### 0.0
2009-Feb-04 Wed 0.46 0.46 0.46 0.46 13,228 6,084 ### ### 0.0
2009-Feb-03 Tue 0.455 ### 0.455 0.46 29,527 ### ### ### 0.0
2009-Feb-02 Mon ### ### 0.45 0.45 ### ### 0.0
2009-Jan-30 Fri ### ### 0.46 ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.46 0.5 0.46 0.5 7,778 ### ### ### 0.0
2009-Jan-28 Wed 0.46 0.46 0.46 0.46 70.9 70.9 0.0
2009-Jan-27 Tue 0.46 0.46 0.46 0.46 1,745 ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.46 0.48 0.46 0.46 ### ### 0.0
2009-Jan-22 Thu 0.46 0.48 0.46 0.46 45,522 ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.51 0.51 0.49 0.49 15.2 15.2 ###
2009-Jan-20 Tue 0.52 0.52 0.51 0.51 4,287 ### ### ### ###
2009-Jan-19 Mon 0.585 0.585 0.55 0.55 ### ### ###
2009-Jan-16 Fri 0.585 0.585 0.585 0.585 0 ###
2009-Jan-15 Thu 0.585 0.585 0.585 0.585 422 246 81.0 81.0 ###
2009-Jan-14 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Jan-13 Tue 0.58 0.58 0.58 0.58 ### ### ###
2009-Jan-12 Mon 0.59 ### 0.59 ### 14,776 4,358 82.0 82.0 0.0
2009-Jan-09 Fri ### ### ### ### 840 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 27,046 0 29.2 29.2 0.0
2009-Jan-07 Wed ### ### 0.585 0.585 ### ### ###
2009-Jan-06 Tue ### ### ### ### 11,854 0 ### ### 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 5,676 0 ### ### 0.0
2008-Dec-31 Wed 0.575 0.58 0.57 0.58 31,324 ### 63.7 63.7 ###
2008-Dec-30 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Dec-29 Mon 0.48 0.55 0.48 0.55 16,224 8,355 96.7 96.7 ###
2008-Dec-24 Wed 0.47 0.47 0.47 0.47 0 ###
2008-Dec-23 Tue 0.52 0.52 0.47 0.47 ### ### ###
2008-Dec-22 Mon 0.52 0.55 0.52 0.55 10,824 ### 91.9 91.9 ###
2008-Dec-19 Fri 0.48 0.53 0.48 0.52 135,858 ### ### ### 0.0
2008-Dec-18 Thu 0.44 0.45 0.44 0.445 ### ### ###
2008-Dec-17 Wed 0.49 0.49 0.45 0.45 7.5 7.5 0.0
2008-Dec-16 Tue 0.48 0.48 ### 0.475 37,977 ### ### ### ###
2008-Dec-15 Mon 0.49 ### 0.485 0.485 ### ### 0.0
2008-Dec-12 Fri 0.49 0.5 0.49 0.5 15,181 ### 82.9 82.9 0.0
2008-Dec-11 Thu 0.5 ### 0.5 0.5 ### ### 0.0
2008-Dec-10 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2008-Dec-09 Tue 0.51 0.51 0.51 0.51 76.3 76.3 ###
2008-Dec-08 Mon 0.51 0.51 0.51 0.51 69.4 69.4 ###
2008-Dec-05 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
2008-Dec-04 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Dec-03 Wed 0.51 0.51 0.5 0.5 16,270 ### 30.8 30.8 0.0
2008-Dec-02 Tue 0.51 0.51 ### ### ### ### 0.0
2008-Dec-01 Mon 0.49 ### 0.49 0.51 ### ### ###
2008-Nov-28 Fri 0.51 0.51 0.47 0.47 6.8 6.8 ###
2008-Nov-27 Thu 0.53 0.53 0.53 0.53 49 25 ### ### 0.0
2008-Nov-26 Wed 0.53 0.54 0.53 0.53 78.9 78.9 0.0
2008-Nov-25 Tue 0.57 ### 0.525 0.525 102,184 26,823 ### ### 0.0
2008-Nov-24 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Nov-21 Fri 0.56 0.58 0.55 0.55 73,145 41,326 ### ### ###
2008-Nov-20 Thu 0.575 0.585 0.56 0.56 62,720 ### 34.5 34.5 ###
2008-Nov-19 Wed ### ### 0.56 0.56 88,385 24,747 11.4 11.4 ###
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 49,150 0 40.2 40.2 0.0
2008-Nov-12 Wed ### ### ### ### 31,724 0 86.3 86.3 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 15,486 0 ### ### 0.0
2008-Nov-05 Wed ### ### 0.645 ### ### ### 0.0
2008-Nov-04 Tue 0.71 0.71 ### ### ### ### 0.0
2008-Nov-03 Mon 0.72 0.72 ### 0.72 58.8 58.8 ###
2008-Oct-31 Fri 0.75 0.75 0.72 0.72 15.3 15.3 ###
2008-Oct-30 Thu 0.71 0.75 0.685 0.75 45,072 ### ### ### ###
2008-Oct-29 Wed ### 0.71 ### 0.71 ### ### ###
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 62,941 0 18.2 18.2 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 0.71 0.71 0.71 0.71 50 ### ### ### ###
2008-Oct-22 Wed 0.71 0.72 0.71 0.72 ### ### ###
2008-Oct-21 Tue 0.71 0.71 0.71 0.71 ### ### ###
2008-Oct-20 Mon 0.7 0.7 ### ### 42,724 14,953 29.7 29.7 0.0
2008-Oct-17 Fri 0.7 ### 0.7 0.71 69,724 ### 86.7 86.7 ###
2008-Oct-16 Thu 0.76 0.76 0.7 0.7 ### ### ###
2008-Oct-15 Wed 0.775 0.775 0.76 0.775 60,250 46,241 ### ### 0.1
2008-Oct-14 Tue 0.74 0.78 0.74 0.775 1,628,150 ### ### ### 0.1
2008-Oct-13 Mon 0.78 0.78 0.74 0.74 ### ### 0.1
2008-Oct-10 Fri 0.845 0.845 0.75 0.78 93,755 ### 28.9 28.9 0.1
2008-Oct-09 Thu ### 0.88 0.86 0.88 ### ### 0.1
2008-Oct-08 Wed 0.875 0.875 0.86 0.86 12,973 11,254 44.2 44.2 ###
2008-Oct-07 Tue 0.85 0.89 0.85 0.89 81.2 81.2 ###
2008-Oct-06 Mon 0.88 0.88 0.86 0.86 42.3 42.3 ###
2008-Oct-03 Fri 0.88 ### 0.88 0.88 ### ### 0.1
2008-Oct-02 Thu 0.87 0.89 0.87 0.88 ### ### 0.1
2008-Oct-01 Wed 0.88 0.88 0.86 0.88 8,980 ### 73.5 73.5 0.1
2008-Sep-30 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Sep-29 Mon 0.89 ### 0.85 0.85 122,178 51,925 ### ### ###
2008-Sep-26 Fri ### ### 0.88 0.88 76,253 33,551 ### ### 0.1
2008-Sep-25 Thu 0.89 ### 0.88 0.88 27.5 27.5 0.1
2008-Sep-24 Wed ### ### 0.845 0.85 7.4 7.4 ###
2008-Sep-23 Tue ### ### 0.89 0.89 32.0 32.0 ###
2008-Sep-22 Mon ### ### 0.89 ### ### ### 0.0
2008-Sep-19 Fri ### ### 0.88 ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### 0.88 ### 92,448 40,677 ### ### 0.0
2008-Sep-17 Wed ### 0.955 ### 0.955 13,724 6,553 85.8 85.8 0.1
2008-Sep-16 Tue ### ### 0.88 ### 30,849 13,573 69.5 69.5 0.0
2008-Sep-15 Mon ### 0.955 ### ### 27,450 ### ### ### 0.0
2008-Sep-12 Fri ### ### 0.925 0.925 ### ### ###
2008-Sep-11 Thu ### ### ### ### 70,057 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 0.975 ### ### ### 26,422 0 64.7 64.7 0.0
2008-Sep-05 Fri ### ### ### 0.955 40,641 0 ### ### 0.1
2008-Sep-04 Thu ### 1 ### ### 17.5 17.5 0.0
2008-Sep-03 Wed ### ### 0.985 ### 75.5 75.5 0.0
2008-Sep-02 Tue ### 1 ### 1 73.0 73.0 ###
2008-Sep-01 Mon 1 ### ### ### ### ### 0.0
2008-Aug-29 Fri 1 1 ### 1 ### ### ###
2008-Aug-28 Thu 1 1 0.975 0.975 15.5 15.5 ###
2008-Aug-27 Wed 0.985 0.985 ### ### 350,484 ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 49,344 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 91,029 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 0.975 0.975 ### ### 149,782 ### ### ### 0.0
2008-Aug-20 Wed ### 0.975 ### 0.975 67.4 67.4 ###
2008-Aug-19 Tue 0.975 ### ### ### 73,526 0 ### ### 0.0
2008-Aug-18 Mon 0.975 ### 0.975 ### ### ### 0.0
2008-Aug-15 Fri ### 1 ### ### ### ### 0.0
2008-Aug-14 Thu ### 1 ### ### 169,282 84,641 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 480,825 0 ### ### 0.0
2008-Aug-12 Tue 1.185 1.185 ### ### ### ### 0.0
2008-Aug-11 Mon ### 1.26 ### 1.23 ### ### 0.1
2008-Aug-08 Fri ### 1.185 ### ### 21,270 ### ### ### 0.0
2008-Aug-07 Thu 1.2 1.2 ### ### 78,859 ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 93.8 93.8 0.0
2008-Aug-01 Fri ### ### 1 1 18.3 18.3 ###
2008-Jul-31 Thu ### ### ### ### 31,385 0 31.1 31.1 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### ### 1 1 ### ### ###
2008-Jul-25 Fri 1 ### ### ### 81,750 0 ### ### 0.0
2008-Jul-24 Thu 1 ### 1 ### ### ### 0.0
2008-Jul-23 Wed 0.985 1 0.985 ### 68.5 68.5 0.0
2008-Jul-22 Tue 1 1 ### ### 27.5 27.5 0.0
2008-Jul-21 Mon ### 1 0.985 ### 45,541 ### ### ### 0.0
2008-Jul-18 Fri 1 1 ### ### 38.2 38.2 0.0
2008-Jul-17 Thu 1 1 1 1 69.9 69.9 ###
2008-Jul-16 Wed ### 0.985 0.975 ### 100,326 ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 5,750 0 84.6 84.6 0.0
2008-Jul-14 Mon ### ### ### ### 32,383 0 80.1 80.1 0.0
2008-Jul-11 Fri 0.975 0.975 ### ### 23.3 23.3 0.0
2008-Jul-10 Thu ### ### 0.975 0.975 27,550 ### ### ### ###
2008-Jul-09 Wed ### ### ### 1 90.3 90.3 ###
2008-Jul-08 Tue 0.975 0.975 ### ### 11,475 ### ### ### 0.0
2008-Jul-07 Mon 1 1 ### 0.975 22.9 22.9 ###
2008-Jul-04 Fri 1 ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 34,887 0 ### ### 0.0
2008-Jul-02 Wed 1 ### 0.975 1 ### ### ###
2008-Jul-01 Tue ### ### 0.975 0.975 29.4 29.4 ###
2008-Jun-30 Mon 1 ### 0.975 ### 614,124 299,385 68.4 68.4 0.0
2008-Jun-27 Fri 0.975 ### 0.975 0.975 310,426 ### ### ### ###
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed 1 ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-03 17:04:14 thru 2025-08-03 17:04:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000