Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-14 03:47:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGH) DESANE GROUP HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for DGH    Limits Next Section


Company Details for (DGH) DESANE GROUP HOLDINGS LIMITED

Listing Code DGH
Listing Name DESANE GROUP HOLDINGS LIMITED
GICS Sector Real Estate Management & Development
ISIN Name DESANE GROUP HLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DGH9


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for DGH .. Friday 3rd May 2024

DGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.555 1,167,049 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DGH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (DGH) DESANE GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2014-Aug-19 Tue 0.78 0.78 0.78 0.78 0 0.1
2014-Aug-18 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2014-Aug-15 Fri 0.74 0.74 0.74 0.74 0 0.1
2014-Aug-14 Thu 0.74 0.74 0.74 0.74 0 0.1
2014-Aug-13 Wed 0.76 0.76 0.74 0.74 17,321 ### 11.6 11.6 0.1
2014-Aug-12 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Aug-11 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Aug-08 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Aug-07 Thu 0.77 0.77 0.75 0.75 ### ### ###
2014-Aug-06 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2014-Aug-05 Tue 0.75 0.79 0.75 0.79 ### ### ###
2014-Aug-04 Mon 0.76 0.76 0.76 0.76 0 0.1
2014-Aug-01 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2014-Jul-31 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-30 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-29 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-28 Mon 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-25 Fri 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-23 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-22 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-21 Mon 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-18 Fri 0.8 0.8 0.8 0.8 7,383 ### 64.2 64.2 0.1
2014-Jul-17 Thu 0.83 0.83 0.83 0.83 0 ###
2014-Jul-16 Wed 0.83 0.83 0.83 0.83 0 ###
2014-Jul-15 Tue 0.83 0.83 0.83 0.83 0 ###
2014-Jul-14 Mon 0.83 0.83 0.83 0.83 0 ###
2014-Jul-11 Fri 0.83 0.83 0.83 0.83 0 ###
2014-Jul-10 Thu 0.83 0.83 0.83 0.83 0 ###
2014-Jul-09 Wed 0.83 0.83 0.83 0.83 0 ###
2014-Jul-08 Tue 0.83 0.83 0.83 0.83 6,024 ### ### ### ###
2014-Jul-07 Mon 0.83 0.83 0.83 0.83 0 ###
2014-Jul-04 Fri 0.83 0.83 0.83 0.83 67.5 67.5 ###
2014-Jul-03 Thu 0.81 0.83 0.81 0.83 83.6 83.6 ###
2014-Jul-02 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Jun-30 Mon 0.8 0.8 0.8 0.8 0 0.1
2014-Jun-27 Fri 0.8 0.8 0.8 0.8 0 0.1
2014-Jun-26 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Jun-25 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Jun-24 Tue 0.8 0.8 0.8 0.8 72.9 72.9 0.1
2014-Jun-23 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2014-Jun-20 Fri 0.81 0.81 0.81 0.81 0 0.1
2014-Jun-19 Thu 0.81 0.81 0.81 0.81 0 0.1
2014-Jun-18 Wed 0.81 0.81 0.81 0.81 0 0.1
2014-Jun-17 Tue 0.81 0.81 0.81 0.81 0 0.1
2014-Jun-16 Mon 0.81 0.81 0.78 0.81 1,885 ### ### ### 0.1
2014-Jun-13 Fri 0.8 0.8 0.8 0.8 72.5 72.5 0.1
2014-Jun-12 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Jun-11 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Jun-10 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Jun-06 Fri 0.8 0.8 0.8 0.8 66.1 66.1 0.1
2014-Jun-05 Thu 0.775 0.8 0.76 0.8 ### ### 0.1
2014-Jun-04 Wed 0.75 0.775 0.75 0.775 ### ### 0.1
2014-Jun-03 Tue 0.73 0.75 0.73 0.75 ### ### ###
2014-Jun-02 Mon 0.73 0.73 0.73 0.73 0 0.1
2014-May-30 Fri 0.73 0.73 0.73 0.73 0 0.1
2014-May-29 Thu 0.73 0.73 0.73 0.73 0 0.1
2014-May-28 Wed 0.73 0.73 0.73 0.73 0 0.1
2014-May-27 Tue 0.725 0.73 0.725 0.73 81.0 81.0 0.1
2014-May-26 Mon 0.72 0.72 0.72 0.72 0 ###
2014-May-23 Fri 0.72 0.72 0.72 0.72 0 ###
2014-May-22 Thu 0.72 0.72 0.72 0.72 0 ###
2014-May-21 Wed 0.72 0.72 0.72 0.72 0 ###
2014-May-20 Tue 0.72 0.72 0.72 0.72 ### ### ###
2014-May-19 Mon 0.7 0.7 0.7 0.7 0 ###
2014-May-16 Fri 0.7 0.7 0.7 0.7 0 ###
2014-May-15 Thu 0.7 0.7 0.7 0.7 0 ###
2014-May-14 Wed 0.7 0.7 0.7 0.7 0 ###
2014-May-13 Tue 0.7 0.7 0.7 0.7 0 ###
2014-May-12 Mon 0.7 0.7 0.7 0.7 0 ###
2014-May-09 Fri 0.7 0.7 0.7 0.7 0 ###
2014-May-08 Thu 0.7 0.7 0.7 0.7 73.7 73.7 ###
2014-May-07 Wed 0.7 0.7 0.7 0.7 ### ### ###
2014-May-06 Tue 0.7 0.7 0.7 0.7 70.0 70.0 ###
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue 0.685 ### 0.685 ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu 0.685 ### 0.685 ### ### ### 0.0
2014-Apr-16 Wed 0.675 0.675 0.675 0.675 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 93.2 93.2 0.0
2014-Apr-09 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Apr-08 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Apr-07 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Apr-04 Fri 0.7 0.7 0.7 0.7 70.5 70.5 ###
2014-Apr-03 Thu 0.71 0.71 0.71 0.71 0 ###
2014-Apr-02 Wed 0.71 0.71 0.71 0.71 62,628 ### ### ### ###
2014-Apr-01 Tue 0.7 0.7 0.7 0.7 ### ### ###
2014-Mar-31 Mon 0.7 0.7 0.7 0.7 68.8 68.8 ###
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed 0.7 0.7 ### ### 48,772 17,070 ### ### 0.0
2014-Mar-25 Tue 0.7 0.7 0.7 0.7 ### ### ###
2014-Mar-24 Mon 0.7 0.72 0.7 0.72 101,776 ### 88.4 88.4 ###
2014-Mar-21 Fri 0.7 0.72 0.7 0.72 223,224 158,489 ### ### ###
2014-Mar-20 Thu 0.73 0.73 0.72 0.72 ### ### ###
2014-Mar-19 Wed 0.73 0.73 0.73 0.73 21,140 ### ### ### 0.1
2014-Mar-18 Tue 0.75 0.75 0.75 0.75 ### ### ###
2014-Mar-17 Mon 0.73 0.73 0.73 0.73 0 0.1
2014-Mar-14 Fri 0.73 0.73 0.73 0.73 0 0.1
2014-Mar-13 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2014-Mar-12 Wed 0.73 0.73 0.73 0.73 21,346 15,582 74.0 74.0 0.1
2014-Mar-11 Tue 0.76 0.76 0.76 0.76 0 0.1
2014-Mar-10 Mon 0.76 0.76 0.76 0.76 0 0.1
2014-Mar-07 Fri 0.74 0.76 0.74 0.76 ### ### 0.1
2014-Mar-06 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2014-Mar-05 Wed 0.73 0.74 0.73 0.74 81.6 81.6 0.1
2014-Mar-04 Tue 0.73 0.73 0.73 0.73 0 0.1
2014-Mar-03 Mon 0.73 0.73 0.73 0.73 0 0.1
2014-Feb-28 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2014-Feb-27 Thu 0.73 0.73 0.73 0.73 0 0.1
2014-Feb-26 Wed 0.72 0.73 0.72 0.73 66,821 48,445 ### ### 0.1
2014-Feb-25 Tue 0.72 0.72 0.72 0.72 76.7 76.7 ###
2014-Feb-24 Mon 0.73 0.73 0.73 0.73 0 0.1
2014-Feb-21 Fri 0.73 0.73 0.73 0.73 0 0.1
2014-Feb-20 Thu 0.73 0.73 0.73 0.73 70.6 70.6 0.1
2014-Feb-19 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Feb-18 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Feb-17 Mon 0.7 0.7 0.7 0.7 ### ### ###
2014-Feb-14 Fri 0.725 0.725 0.725 0.725 0 ###
2014-Feb-13 Thu 0.725 0.725 0.725 0.725 70.8 70.8 ###
2014-Feb-12 Wed 0.725 0.725 0.725 0.725 65.1 65.1 ###
2014-Feb-11 Tue 0.72 0.725 0.72 0.725 ### ### ###
2014-Feb-10 Mon 0.725 0.725 0.725 0.725 0 ###
2014-Feb-07 Fri 0.725 0.725 0.725 0.725 0 ###
2014-Feb-06 Thu 0.73 0.73 0.725 0.725 ### ### ###
2014-Feb-05 Wed 0.72 0.74 0.72 0.74 91.0 91.0 0.1
2014-Feb-04 Tue 0.72 0.72 0.72 0.72 0 ###
2014-Feb-03 Mon 0.72 0.72 0.72 0.72 ### ### ###
2014-Jan-31 Fri 0.75 0.75 0.75 0.75 69.3 69.3 ###
2014-Jan-30 Thu 0.7 0.75 0.7 0.75 ### ### ###
2014-Jan-29 Wed 0.7 0.7 0.7 0.7 69.1 69.1 ###
2014-Jan-28 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Jan-24 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Jan-23 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Jan-22 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Jan-21 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Jan-20 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Jan-17 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Jan-16 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Jan-15 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Jan-14 Tue 0.7 0.7 0.7 0.7 78.9 78.9 ###
2014-Jan-13 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Jan-10 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Jan-09 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Jan-08 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Jan-07 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Jan-06 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Jan-03 Fri 0.7 0.7 0.7 0.7 74.0 74.0 ###
2014-Jan-02 Thu 0.7 0.7 0.7 0.7 ### ### ###
2013-Dec-31 Tue 0.7 0.7 0.7 0.7 5,459 3,821 69.1 69.1 ###
2013-Dec-30 Mon 0.7 0.7 0.7 0.7 0 ###
2013-Dec-27 Fri 0.7 0.7 0.7 0.7 ### ### ###
2013-Dec-24 Tue ### 0.7 ### 0.7 80.8 80.8 ###
2013-Dec-23 Mon 0.685 ### 0.685 ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 32,640 0 77.0 77.0 0.0
2013-Dec-17 Tue 0.685 0.685 0.685 0.685 0 0.0
2013-Dec-16 Mon 0.685 0.685 0.685 0.685 0 0.0
2013-Dec-13 Fri 0.685 0.685 0.685 0.685 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### 0.7 ### 0.7 83.7 83.7 ###
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu 0.7 0.7 0.7 0.7 0 ###
2013-Dec-04 Wed ### 0.7 ### 0.7 80.7 80.7 ###
2013-Dec-03 Tue 0.655 0.655 0.655 0.655 0 ###
2013-Dec-02 Mon 0.655 0.655 0.655 0.655 0 ###
2013-Nov-29 Fri ### ### 0.655 0.655 24.7 24.7 ###
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 105,772 0 ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 1,656 0 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed 0.59 0.59 0.59 0.59 0 0.0
2013-Nov-12 Tue 0.59 0.59 0.59 0.59 0 0.0
2013-Nov-11 Mon 0.59 0.59 0.59 0.59 0 0.0
2013-Nov-08 Fri 0.59 0.59 0.59 0.59 0 0.0
2013-Nov-07 Thu 0.59 0.59 0.59 0.59 0 0.0
2013-Nov-06 Wed 0.59 0.59 0.59 0.59 0 0.0
2013-Nov-05 Tue 0.59 0.59 0.59 0.59 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri 0.575 0.575 0.575 0.575 0 ###
2013-Oct-24 Thu ### ### 0.575 0.575 10.0 10.0 ###
2013-Oct-23 Wed 0.57 0.57 0.57 0.57 0 ###
2013-Oct-22 Tue 0.57 0.57 0.57 0.57 0 ###
2013-Oct-21 Mon 0.57 0.57 0.57 0.57 0 ###
2013-Oct-18 Fri 0.58 0.58 0.57 0.57 ### ### ###
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu 0.56 0.56 0.56 0.56 0 ###
2013-Oct-09 Wed 0.56 0.56 0.56 0.56 ### ### ###
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 728 0 ### ### 0.0
2013-Sep-26 Thu 0.58 0.58 0.58 0.58 29,588 ### 65.4 65.4 ###
2013-Sep-25 Wed 0.56 0.56 0.56 0.56 0 ###
2013-Sep-24 Tue 0.56 0.56 0.56 0.56 0 ###
2013-Sep-23 Mon 0.56 0.56 0.56 0.56 73.2 73.2 ###
2013-Sep-20 Fri 0.555 0.555 0.555 0.555 0 ###
2013-Sep-19 Thu 0.555 0.555 0.555 0.555 19,684 10,924 ### ### ###
2013-Sep-18 Wed 0.575 0.575 0.575 0.575 0 ###
2013-Sep-17 Tue 0.575 0.575 0.575 0.575 0 ###
2013-Sep-16 Mon 0.575 0.575 0.575 0.575 0 ###
2013-Sep-13 Fri 0.575 0.575 0.575 0.575 0 ###
2013-Sep-12 Thu 0.575 0.575 0.575 0.575 0 ###
2013-Sep-11 Wed 0.575 0.575 0.575 0.575 0 ###
2013-Sep-10 Tue 0.575 0.575 0.575 0.575 0 ###
2013-Sep-09 Mon ### 0.575 ### 0.575 83.4 83.4 ###
2013-Sep-06 Fri 0.54 0.54 0.54 0.54 0 0.0
2013-Sep-05 Thu 0.54 0.54 0.54 0.54 0 0.0
2013-Sep-04 Wed 0.54 0.54 0.54 0.54 0 0.0
2013-Sep-03 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2013-Sep-02 Mon 0.53 0.53 0.53 0.53 0 0.0
2013-Aug-30 Fri 0.53 0.53 0.53 0.53 0 0.0
2013-Aug-29 Thu 0.53 0.53 0.53 0.53 0 0.0
2013-Aug-28 Wed 0.53 0.53 0.53 0.53 0 0.0
2013-Aug-27 Tue 0.53 0.53 0.53 0.53 0 0.0
2013-Aug-26 Mon 0.53 0.53 0.53 0.53 0 0.0
2013-Aug-23 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2013-Aug-22 Thu 0.58 0.58 0.58 0.58 0 ###
2013-Aug-21 Wed 0.58 0.58 0.58 0.58 0 ###
2013-Aug-20 Tue 0.58 0.58 0.58 0.58 0 ###
2013-Aug-19 Mon 0.58 0.58 0.58 0.58 0 ###
2013-Aug-16 Fri 0.58 0.58 0.58 0.58 68.7 68.7 ###
2013-Aug-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2013-Aug-14 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2013-Aug-13 Tue 0.54 0.54 0.54 0.54 0 0.0
2013-Aug-12 Mon 0.54 0.54 0.54 0.54 0 0.0
2013-Aug-09 Fri 0.54 0.54 0.54 0.54 0 0.0
2013-Aug-08 Thu 0.54 0.54 0.54 0.54 0 0.0
2013-Aug-07 Wed 0.55 0.55 0.54 0.54 84,588 ### ### ### 0.0
2013-Aug-06 Tue 0.55 0.55 0.55 0.55 0 ###
2013-Aug-05 Mon 0.55 0.55 0.55 0.55 0 ###
2013-Aug-02 Fri 0.55 0.55 0.55 0.55 68.7 68.7 ###
2013-Aug-01 Thu 0.55 0.55 0.55 0.55 0 ###
2013-Jul-31 Wed 0.57 0.57 0.55 0.55 ### ### ###
2013-Jul-30 Tue 0.55 0.55 0.55 0.55 0 ###
2013-Jul-29 Mon 0.555 0.59 0.55 0.55 25.2 25.2 ###
2013-Jul-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Jul-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Jul-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-Jul-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Jul-22 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Jul-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2013-Jul-18 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Jul-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Jul-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2013-Jul-15 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Jul-12 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Jul-11 Thu 0.455 0.455 0.455 0.455 0 0.0
2013-Jul-10 Wed 0.455 0.455 0.455 0.455 0 0.0
2013-Jul-09 Tue 0.455 0.455 0.455 0.455 5,380 2,447 ### ### 0.0
2013-Jul-08 Mon 0.47 0.47 0.47 0.47 0 ###
2013-Jul-05 Fri 0.47 0.47 0.47 0.47 0 ###
2013-Jul-04 Thu 0.47 0.47 0.47 0.47 0 ###
2013-Jul-03 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Jul-02 Tue 0.47 0.47 0.47 0.47 0 ###
2013-Jul-01 Mon 0.47 0.47 0.47 0.47 0 ###
2013-Jun-28 Fri 0.47 0.47 0.47 0.47 0 ###
2013-Jun-27 Thu 0.47 0.47 0.47 0.47 0 ###
2013-Jun-26 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Jun-25 Tue 0.47 0.47 0.47 0.47 0 ###
2013-Jun-24 Mon 0.47 0.47 0.47 0.47 0 ###
2013-Jun-21 Fri 0.47 0.47 0.47 0.47 0 ###
2013-Jun-20 Thu 0.47 0.47 0.47 0.47 0 ###
2013-Jun-19 Wed 0.47 0.47 0.47 0.47 ### ### ###
2013-Jun-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-17 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-May-31 Fri ### ### 0.5 0.5 27,140 6,785 ### ### 0.0
2013-May-30 Thu 0.545 0.545 0.545 0.545 0 0.0
2013-May-29 Wed 0.545 0.545 0.545 0.545 0 0.0
2013-May-28 Tue 0.545 0.545 0.545 0.545 0 0.0
2013-May-27 Mon 0.545 0.545 0.545 0.545 0 0.0
2013-May-24 Fri 0.545 0.545 0.545 0.545 0 0.0
2013-May-23 Thu 0.545 0.545 0.545 0.545 0 0.0
2013-May-22 Wed 0.545 0.545 0.545 0.545 0 0.0
2013-May-21 Tue 0.545 0.545 0.545 0.545 0 0.0
2013-May-20 Mon 0.545 0.545 0.545 0.545 0 0.0
2013-May-17 Fri 0.545 0.545 0.545 0.545 0 0.0
2013-May-16 Thu 0.545 0.545 0.545 0.545 0 0.0
2013-May-15 Wed 0.545 0.545 0.54 0.545 77.2 77.2 0.0
2013-May-14 Tue 0.54 0.54 0.54 0.54 0 0.0
2013-May-13 Mon 0.54 0.54 0.54 0.54 0 0.0
2013-May-10 Fri 0.54 0.54 0.54 0.54 0 0.0
2013-May-09 Thu 0.54 0.54 0.54 0.54 16,545 ### ### ### 0.0
2013-May-08 Wed 0.53 0.53 0.525 0.525 19.6 19.6 0.0
2013-May-07 Tue 0.55 0.55 0.55 0.55 ### ### ###
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri 0.55 ### 0.55 ### 95.9 95.9 0.0
2013-May-02 Thu 0.56 0.56 0.55 0.55 145,658 80,840 24.6 24.6 ###
2013-May-01 Wed 0.46 0.46 0.46 0.46 0 0.0
2013-Apr-30 Tue 0.46 0.46 0.46 0.46 69.1 69.1 0.0
2013-Apr-29 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-26 Fri 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-24 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-23 Tue 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-22 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-18 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-15 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-12 Fri 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-11 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-10 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-09 Tue 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-08 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-05 Fri 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-04 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-03 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-02 Tue 0.48 0.48 0.48 0.48 76.1 76.1 0.0
2013-Mar-28 Thu 0.49 0.49 0.49 0.49 0 ###
2013-Mar-27 Wed 0.49 0.49 0.49 0.49 0 ###
2013-Mar-26 Tue 0.49 0.49 0.49 0.49 0 ###
2013-Mar-25 Mon 0.49 0.49 0.49 0.49 0 ###
2013-Mar-22 Fri 0.49 0.49 0.49 0.49 0 ###
2013-Mar-21 Thu 0.49 0.49 0.49 0.49 0 ###
2013-Mar-20 Wed 0.49 0.49 0.49 0.49 0 ###
2013-Mar-19 Tue 0.49 0.49 0.49 0.49 ### ### ###
2013-Mar-18 Mon 0.47 0.47 0.47 0.47 0 ###
2013-Mar-15 Fri 0.47 0.47 0.47 0.47 0 ###
2013-Mar-14 Thu 0.47 0.47 0.47 0.47 0 ###
2013-Mar-13 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Mar-12 Tue 0.47 0.47 0.47 0.47 781 ### 78.7 78.7 ###
2013-Mar-11 Mon 0.47 0.47 0.47 0.47 ### ### ###
2013-Mar-08 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Mar-07 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Mar-06 Wed 0.44 0.44 0.44 0.44 ### ### ###
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon 0.47 0.47 0.47 0.47 0 ###
2013-Mar-01 Fri 0.47 0.47 0.47 0.47 0 ###
2013-Feb-28 Thu 0.47 0.47 0.47 0.47 0 ###
2013-Feb-27 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Feb-26 Tue 0.47 0.47 0.47 0.47 0 ###
2013-Feb-25 Mon 0.47 0.47 0.47 0.47 27,272 ### ### ### ###
2013-Feb-22 Fri 0.47 0.48 0.47 0.48 28,640 ### 79.3 79.3 0.0
2013-Feb-21 Thu 0.49 0.49 0.49 0.49 0 ###
2013-Feb-20 Wed 0.49 0.49 0.49 0.49 0 ###
2013-Feb-19 Tue 0.49 0.49 0.49 0.49 0 ###
2013-Feb-18 Mon 0.49 0.49 0.49 0.49 0 ###
2013-Feb-15 Fri 0.49 0.49 0.49 0.49 0 ###
2013-Feb-14 Thu 0.49 0.49 0.49 0.49 0 ###
2013-Feb-13 Wed 0.49 0.49 0.49 0.49 0 ###
2013-Feb-12 Tue 0.49 0.49 0.49 0.49 0 ###
2013-Feb-11 Mon 0.49 0.49 0.49 0.49 0 ###
2013-Feb-08 Fri 0.49 0.49 0.49 0.49 0 ###
2013-Feb-07 Thu 0.48 0.49 0.48 0.49 85.0 85.0 ###
2013-Feb-06 Wed 0.45 0.45 0.45 0.45 42,324 19,045 67.7 67.7 0.0
2013-Feb-05 Tue 0.43 0.43 0.43 0.43 73.5 73.5 ###
2013-Feb-04 Mon 0.43 0.43 0.43 0.43 0 ###
2013-Feb-01 Fri 0.43 0.43 0.43 0.43 0 ###
2013-Jan-31 Thu 0.43 0.43 0.43 0.43 0 ###
2013-Jan-30 Wed 0.43 0.43 0.43 0.43 0 ###
2013-Jan-29 Tue 0.425 0.43 0.425 0.43 54,782 ### 78.6 78.6 ###
2013-Jan-25 Fri 0.425 0.425 0.425 0.425 ### ### ###
2013-Jan-24 Thu 0.385 0.385 0.385 0.385 0 0.0
2013-Jan-23 Wed 0.385 0.385 0.385 0.385 0 0.0
2013-Jan-22 Tue 0.385 0.385 0.385 0.385 0 0.0
2013-Jan-21 Mon 0.385 0.385 0.385 0.385 0 0.0
2013-Jan-18 Fri 0.385 0.385 0.385 0.385 0 0.0
2013-Jan-17 Thu 0.385 0.385 0.385 0.385 0 0.0
2013-Jan-16 Wed 0.385 0.385 0.385 0.385 0 0.0
2013-Jan-15 Tue 0.385 0.385 0.385 0.385 0 0.0
2013-Jan-14 Mon 0.385 0.385 0.385 0.385 0 0.0
2013-Jan-11 Fri 0.385 0.385 0.385 0.385 0 0.0
2013-Jan-10 Thu 0.385 0.385 0.385 0.385 0 0.0
2013-Jan-09 Wed 0.385 0.385 0.385 0.385 0 0.0
2013-Jan-08 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2013-Jan-07 Mon 0.385 0.385 0.385 0.385 0 0.0
2013-Jan-04 Fri 0.385 0.385 0.385 0.385 0 0.0
2013-Jan-03 Thu 0.385 0.385 0.385 0.385 0 0.0
2013-Jan-02 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Dec-31 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Dec-28 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Dec-27 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Dec-24 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Dec-21 Fri 0.4 0.4 0.385 0.385 28,640 11,241 10.4 10.4 0.0
2012-Dec-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-14 Fri 0.4 0.4 0.4 0.4 9,144 3,657 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri 0.42 ### 0.42 ### ### ### 0.0
2012-Dec-06 Thu ### 0.42 ### 0.42 ### ### ###
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue 0.385 0.385 ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Oct-17 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Oct-16 Tue 0.42 0.42 0.42 0.42 46,970 19,727 74.2 74.2 ###
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue 0.4 0.4 ### ### ### ### 0.0
2012-Oct-08 Mon 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2012-Oct-05 Fri 0.4 0.42 0.4 0.42 91.5 91.5 ###
2012-Oct-04 Thu 0.4 0.4 0.4 0.4 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-30 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-27 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 74,151 0 66.9 66.9 0.0
2012-Aug-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-20 Mon ### 0.4 ### 0.4 ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Jul-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Jul-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Jul-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Jul-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Jul-23 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Jul-20 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Jul-19 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Jul-18 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jul-17 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Jul-16 Mon 0.42 0.42 0.42 0.42 77.5 77.5 ###
2012-Jul-13 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Jul-12 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Jul-11 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jul-10 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Jul-09 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Jul-06 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Jul-05 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Jul-04 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jul-03 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Jul-02 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Jun-29 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Jun-28 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Jun-27 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jun-26 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Jun-25 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Jun-22 Fri 0.42 0.42 0.42 0.42 3,286 1,380 74.9 74.9 ###
2012-Jun-21 Thu 0.42 0.42 0.42 0.42 3,448 1,448 80.8 80.8 ###
2012-Jun-20 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jun-19 Tue 0.42 0.42 0.42 0.42 74.0 74.0 ###
2012-Jun-18 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Jun-15 Fri 0.42 0.42 0.42 0.42 ### ### ###
2012-Jun-14 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Jun-13 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jun-12 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Jun-08 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Jun-07 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Jun-06 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jun-05 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Jun-04 Mon 0.43 0.43 0.42 0.42 46,284 19,670 ### ### ###
2012-Jun-01 Fri 0.43 0.43 0.43 0.43 0 ###
2012-May-31 Thu 0.45 0.45 0.43 0.43 2,356 ### 5.8 5.8 ###
2012-May-30 Wed 0.43 0.43 0.43 0.43 0 ###
2012-May-29 Tue 0.43 0.43 0.43 0.43 0 ###
2012-May-28 Mon 0.43 0.43 0.43 0.43 ### ### ###
2012-May-25 Fri 0.43 0.43 0.43 0.43 0 ###
2012-May-24 Thu 0.43 0.43 0.43 0.43 0 ###
2012-May-23 Wed 0.43 0.43 0.43 0.43 0 ###
2012-May-22 Tue 0.43 0.43 0.43 0.43 0 ###
2012-May-21 Mon 0.43 0.43 0.43 0.43 0 ###
2012-May-18 Fri 0.43 0.43 0.43 0.43 81.0 81.0 ###
2012-May-17 Thu ### ### 0.43 0.43 ### ### ###
2012-May-16 Wed 0.44 0.44 0.44 0.44 87.1 87.1 ###
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 19,140 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 27,140 0 ### ### 0.0
2012-May-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-May-08 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2012-May-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-May-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-May-03 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2012-May-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-May-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-27 Fri 0.45 0.45 0.43 0.45 ### ### 0.0
2012-Apr-26 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-12 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2012-Apr-11 Wed 0.47 0.47 0.47 0.47 0 ###
2012-Apr-10 Tue 0.47 0.47 0.47 0.47 0 ###
2012-Apr-05 Thu 0.47 0.47 0.47 0.47 0 ###
2012-Apr-04 Wed 0.47 0.47 0.47 0.47 0 ###
2012-Apr-03 Tue 0.47 0.47 0.47 0.47 72.1 72.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 03:47:57 thru 2024-05-14 03:47:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000