End of day Prices (full format), 600 Days for (DML) DISCOVERY METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| 0.375
| 0.375
| 0.325
| ###
| 3,722,755
| ###
| 4.9
| 4.9
| 0.0 |
2013-Apr-17 Wed
| 0.44
| 0.445
| 0.385
| ###
| 1,382,956
| 573,926
| 2.3
| 2.3
| 0.0 |
2013-Apr-16 Tue
| ###
| 0.44
| 0.425
| ###
| 472,825
| ###
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| 0.47
| ###
| 0.46
| 709,588
| 166,753
| 38.4
| 38.4
| 0.0 |
2013-Apr-12 Fri
| 0.48
| 0.485
| 0.47
| 0.47
| 1,208,289
| 576,957
| 16.6
| 16.6
| ### |
2013-Apr-11 Thu
| 0.47
| 0.485
| ###
| 0.485
|
|
| 89.7
| 89.7
| 0.0 |
2013-Apr-10 Wed
| 0.46
| 0.485
| 0.44
| 0.47
| 2,458,987
| 1,137,281
| ###
| ###
| ### |
2013-Apr-09 Tue
| 0.48
| ###
| 0.46
| 0.47
| 1,433,242
| 329,645
| 15.3
| 15.3
| ### |
2013-Apr-08 Mon
| 0.5
| 0.5
| ###
| 0.47
| 1,018,550
| ###
| ###
| ###
| ### |
2013-Apr-05 Fri
| 0.47
| ###
| 0.47
| 0.49
|
|
| 92.3
| 92.3
| ### |
2013-Apr-04 Thu
| 0.54
| 0.54
| 0.44
| ###
| 4,265,720
| ###
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| 0.625
| 0.625
| 0.52
| 0.54
|
|
| 1.2
| 1.2
| 0.0 |
2013-Apr-02 Tue
| 0.625
| ###
| ###
| 0.625
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| 0.645
| 0.645
| ###
| ###
| 793,670
| 255,958
| 15.1
| 15.1
| 0.0 |
2013-Mar-27 Wed
| ###
| 0.655
| ###
| 0.645
|
|
| ###
| ###
| ### |
2013-Mar-26 Tue
| ###
| ###
| 0.625
| ###
| 2,152,251
| 672,578
| 9.1
| 9.1
| 0.0 |
2013-Mar-25 Mon
| 0.625
| ###
| ###
| 0.625
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| 0.625
|
|
| 76.6
| 76.6
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1,787,643
| 0
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| 0.675
| ###
| ###
| 1,817,987
| 613,570
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| 0.645
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 4,223,327
| 0
| 16.6
| 16.6
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| 0.625
| ###
| 4,796,777
| ###
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| 0.645
| ###
| 2,349,073
| 757,576
| 10.3
| 10.3
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| 0.657
| ###
| 2,781,648
| 913,771
| 80.1
| 80.1
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| 0.655
| 0.655
| 3,812,629
| ###
| 13.2
| 13.2
| ### |
2013-Mar-07 Thu
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| 0.73
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.7
| 0.71
| 0.677
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Mar-04 Mon
| ###
| 0.73
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| 0.72
| 0.625
| ###
| 9,744,158
| 6,552,946
| 98.4
| 98.4
| 0.0 |
2013-Feb-28 Thu
| 0.625
| ###
| ###
| 0.625
| 3,570,850
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| 0.58
| ###
| 12,227,644
| ###
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 5,884,352
| 0
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| 0.645
| ###
| ###
| ###
| 32,523,978
| 0
| 15.6
| 15.6
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| 0.59
| ###
| 24,382,889
| 7,192,952
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| 0.625
| 0.645
| 0.56
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2013-Feb-20 Wed
| 0.7
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.78
| 0.79
| 0.74
| 0.74
|
|
| 6.6
| 6.6
| 0.1 |
2013-Feb-18 Mon
| ###
| ###
| 0.77
| 0.79
| 7,010,721
| 2,699,127
| ###
| ###
| ### |
2013-Feb-15 Fri
| ###
| 0.945
| ###
| ###
| 1,601,480
| ###
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 1,411,827
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| 0.955
|
|
| 26.2
| 26.2
| 0.1 |
2013-Feb-12 Tue
| 0.975
| 0.975
| 0.955
| ###
| 1,339,049
| 1,292,182
| 19.4
| 19.4
| 0.0 |
2013-Feb-11 Mon
| ###
| 0.985
| 0.955
| 0.975
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| ###
| ###
| 0.88
| ###
| 3,336,283
| ###
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| 0.955
| 0.88
| ###
| 2,849,958
| ###
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.955
| ###
| ###
| 0.945
| 2,121,886
| 0
| ###
| ###
| 0.1 |
2013-Feb-05 Tue
| ###
| 1
| 0.925
| 0.955
|
|
| 77.4
| 77.4
| 0.1 |
2013-Feb-04 Mon
| ###
| ###
| ###
| 0.955
| 5,207,548
| 0
| 87.0
| 87.0
| 0.1 |
2013-Feb-01 Fri
| 1.055
| 1.075
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| 1.075
| 8,582,041
| 0
| 9.7
| 9.7
| ### |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 5,070,056
| 0
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| 1.275
| ###
| 1,740,784
| 1,109,749
| 14.4
| 14.4
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| 1.26
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| 1.24
| ###
| 4,224,753
| 2,619,346
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| 1.52
| 1.54
| 1.375
| 1.41
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| 1.53
| 1.55
| ###
| 1.52
| 496,247
| ###
| 31.5
| 31.5
| 0.1 |
2013-Jan-21 Mon
| ###
| 1.54
| ###
| 1.54
|
|
| 83.8
| 83.8
| ### |
2013-Jan-18 Fri
| 1.555
| 1.555
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2013-Jan-17 Thu
| 1.525
| 1.55
| 1.525
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-16 Wed
| 1.51
| 1.525
| ###
| ###
| 885,282
| 675,027
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| 1.5
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| 1.48
| ###
| 1.48
| ###
| 1,525,977
| 1,129,222
| 83.3
| 83.3
| 0.0 |
2013-Jan-11 Fri
| 1.54
| 1.54
| 1.47
| 1.48
|
|
| 6.8
| 6.8
| 0.1 |
2013-Jan-10 Thu
| 1.57
| 1.57
| 1.555
| 1.555
| 979,172
| 1,529,956
| ###
| ###
| ### |
2013-Jan-09 Wed
| ###
| ###
| ###
| 1.575
|
|
| 5.7
| 5.7
| 0.1 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 815,278
| 0
| 22.1
| 22.1
| 0.0 |
2013-Jan-03 Thu
| ###
| 1.645
| ###
| 1.645
|
|
| 65.0
| 65.0
| 0.1 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 1,532,959
| 0
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 1.58
| ###
| 1.58
| ###
| 1,772,729
| 1,400,455
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| 1.545
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| 1.56
| 1.575
| 2,284,679
| 1,782,049
| 19.0
| 19.0
| 0.1 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 2,683,928
| 0
| 21.3
| 21.3
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 429,528
| 0
| 83.7
| 83.7
| 0.0 |
2012-Dec-18 Tue
| ###
| 1.625
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 386,980
| 0
| 16.7
| 16.7
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 829,374
| 0
| 78.8
| 78.8
| 0.0 |
2012-Dec-12 Wed
| ###
| 1.627
| 1.59
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Dec-11 Tue
| 1.57
| ###
| 1.555
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| 1.625
| 1.56
| 1.57
| 2,701,180
| 4,301,629
| ###
| ###
| 0.1 |
2012-Dec-03 Mon
| ###
| ###
| 1.585
| ###
| 3,239,956
| ###
| 10.8
| 10.8
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| 1.655
| 3,580,084
| 0
| 21.5
| 21.5
| 0.1 |
2012-Nov-29 Thu
| 1.655
| 1.675
| 1.655
| ###
| 2,170,529
| ###
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| 1.675
|
|
| 27.3
| 27.3
| ### |
2012-Nov-27 Tue
| ###
| 1.7
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| 1.7
| 1.685
| 1.685
|
|
| 31.3
| 31.3
| ### |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 1,860,583
| 0
| 74.7
| 74.7
| 0.0 |
2012-Nov-22 Thu
| ###
| 1.7
| ###
| 1.7
| 1,719,672
| 1,461,721
| 78.0
| 78.0
| ### |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| 1.7
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2012-Nov-14 Wed
| ###
| 1.7
| ###
| 1.7
| 816,378
| 693,921
| 80.2
| 80.2
| ### |
2012-Nov-13 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 1.7
| ###
| ###
| 1.7
|
|
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| 1.7
| 1.73
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Nov-08 Thu
| 1.7
| ###
| 1.685
| ###
| 1,194,723
| 1,006,554
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 1.7
| 1.71
| ###
| ###
| 1,245,570
| ###
| 71.0
| 71.0
| 0.0 |
2012-Nov-06 Tue
| 1.7
| ###
| ###
| 1.7
|
|
| 69.5
| 69.5
| ### |
2012-Nov-05 Mon
| 1.7
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 1.7
| ###
| 1.7
| 1.7
| 2,023,247
| 1,719,759
| 72.6
| 72.6
| ### |
2012-Nov-01 Thu
| ###
| 1.72
| 1.7
| 1.7
|
|
| 29.8
| 29.8
| ### |
2012-Oct-31 Wed
| 1.71
| 1.73
| ###
| 1.73
| 2,952,245
| ###
| 77.5
| 77.5
| ### |
2012-Oct-30 Tue
| 1.72
| 1.725
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2012-Oct-29 Mon
| 1.73
| 1.74
| 1.72
| 1.72
| 823,688
| 1,424,980
| ###
| ###
| 0.1 |
2012-Oct-26 Fri
| 1.73
| 1.74
| ###
| 1.725
| 2,235,029
| 1,944,475
| ###
| ###
| ### |
2012-Oct-25 Thu
| 1.745
| 1.75
| 1.73
| 1.73
| 2,582,856
| ###
| 23.8
| 23.8
| ### |
2012-Oct-24 Wed
| 1.73
| 1.755
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2012-Oct-23 Tue
| 1.73
| 1.76
| 1.725
| 1.73
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 1.675
| 1.675
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| 1.675
| 1,209,774
| 0
| 75.9
| 75.9
| ### |
2012-Oct-17 Wed
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| 1.677
| 1.655
| ###
| 995,152
| 1,657,923
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 1,161,323
| 0
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 1,738,028
| 0
| 74.6
| 74.6
| 0.0 |
2012-Oct-09 Tue
| 1.645
| ###
| ###
| 1.655
| 1,464,342
| 0
| 71.2
| 71.2
| 0.1 |
2012-Oct-08 Mon
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2012-Oct-05 Fri
| ###
| ###
| ###
| 1.655
| 16,370,550
| 0
| ###
| ###
| 0.1 |
2012-Oct-04 Thu
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2012-Oct-03 Wed
| ###
| ###
| ###
| 1.455
| 3,313,051
| 0
| ###
| ###
| ### |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 1.28
| ###
| 1.27
| ###
| 1,183,785
| ###
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 1.23
| ###
| 1.2
| 1.29
|
|
| ###
| ###
| 0.1 |
2012-Sep-27 Thu
| ###
| ###
| 1.155
| 1.2
| 1,180,140
| ###
| 82.5
| 82.5
| 0.1 |
2012-Sep-26 Wed
| 1.2
| 1.2
| ###
| ###
| 1,319,725
| ###
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| 1.2
| ###
| 2,109,386
| ###
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| 1.275
| 1.275
| ###
| 1.245
| 2,103,456
| 1,340,953
| ###
| ###
| 0.1 |
2012-Sep-21 Fri
| 1.29
| ###
| 1.26
| 1.275
|
|
| 20.0
| 20.0
| ### |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| 1.29
| ###
| 4,743,344
| 3,059,456
| 79.4
| 79.4
| 0.0 |
2012-Sep-18 Tue
| 1.27
| ###
| 1.245
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2012-Sep-17 Mon
| 1.25
| 1.29
| 1.24
| 1.28
| 3,002,950
| ###
| 86.7
| 86.7
| ### |
2012-Sep-14 Fri
| ###
| 1.245
| 1.175
| 1.245
|
|
| ###
| ###
| 0.1 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 1,248,647
| 0
| 7.9
| 7.9
| 0.0 |
2012-Sep-12 Wed
| ###
| 1.185
| ###
| 1.155
| 5,381,121
| ###
| 79.7
| 79.7
| 0.1 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 4,177,723
| 0
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| 1
| 4,243,978
| 0
| 88.7
| 88.7
| ### |
2012-Sep-06 Thu
| 0.88
| ###
| 0.88
| 0.925
| 10,930,278
| 4,809,322
| 92.7
| 92.7
| ### |
2012-Sep-05 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| 0.955
| 3,322,353
| 0
| 13.0
| 13.0
| 0.1 |
2012-Aug-31 Fri
| 1
| 1.025
| ###
| ###
| 3,141,840
| ###
| 12.9
| 12.9
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| 1
| 1
| 2,943,422
| ###
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 5,656,152
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 1.2
| 1.2
| ###
| ###
| 4,545,382
| 2,727,229
| 6.3
| 6.3
| 0.0 |
2012-Aug-27 Mon
| 1.21
| ###
| 1.21
| 1.225
|
|
| 83.5
| 83.5
| 0.1 |
2012-Aug-24 Fri
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2012-Aug-22 Wed
| 1.25
| 1.255
| 1.23
| 1.24
|
|
| 27.2
| 27.2
| 0.1 |
2012-Aug-21 Tue
| 1.26
| ###
| 1.24
| 1.255
| 3,423,228
| ###
| ###
| ###
| ### |
2012-Aug-20 Mon
| 1.26
| ###
| 1.24
| 1.25
|
|
| 23.6
| 23.6
| ### |
2012-Aug-17 Fri
| 1.25
| 1.26
| 1.24
| 1.26
|
|
| 67.4
| 67.4
| ### |
2012-Aug-16 Thu
| 1.25
| 1.25
| ###
| 1.25
| 5,081,241
| 3,175,775
| ###
| ###
| ### |
2012-Aug-15 Wed
| ###
| 1.245
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2012-Aug-14 Tue
| 1.27
| 1.27
| 1.24
| 1.245
| 3,766,871
| 4,727,423
| ###
| ###
| 0.1 |
2012-Aug-13 Mon
| 1.285
| 1.29
| 1.26
| 1.27
| 3,269,520
| ###
| ###
| ###
| ### |
2012-Aug-10 Fri
| 1.27
| 1.287
| ###
| 1.28
| 3,809,044
| ###
| ###
| ###
| ### |
2012-Aug-09 Thu
| ###
| 1.355
| ###
| 1.275
|
|
| 93.8
| 93.8
| ### |
2012-Aug-08 Wed
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2012-Aug-07 Tue
| ###
| ###
| ###
| 1.345
| 953,380
| 0
| ###
| ###
| ### |
2012-Aug-06 Mon
| ###
| ###
| ###
| 1.325
|
|
| 78.0
| 78.0
| 0.1 |
2012-Aug-03 Fri
| 1.29
| ###
| 1.29
| ###
| 1,752,145
| ###
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| 1.27
| ###
| 1,705,974
| ###
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 974,627
| 0
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| 1.27
| 1.325
| 1.27
| ###
| 843,882
| ###
| 90.4
| 90.4
| 0.0 |
2012-Jul-27 Fri
| 1.29
| 1.29
| ###
| 1.27
| 720,826
| ###
| 15.2
| 15.2
| ### |
2012-Jul-26 Thu
| 1.27
| 1.285
| 1.26
| 1.275
| 1,817,852
| ###
| ###
| ###
| ### |
2012-Jul-25 Wed
| 1.27
| 1.275
| ###
| 1.27
| 1,146,273
| 730,749
| ###
| ###
| ### |
2012-Jul-24 Tue
| 1.26
| 1.285
| 1.25
| 1.275
| 729,457
| 924,586
| ###
| ###
| ### |
2012-Jul-23 Mon
| ###
| 1.345
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2012-Jul-20 Fri
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2012-Jul-19 Thu
| ###
| 1.355
| ###
| 1.355
| 1,465,542
| ###
| 79.8
| 79.8
| ### |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 1,626,629
| 0
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 2,103,484
| 0
| 86.4
| 86.4
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 1.29
| ###
| 1.28
| 1.285
| 2,375,325
| ###
| 22.9
| 22.9
| ### |
2012-Jul-12 Thu
| ###
| ###
| 1.29
| ###
| 3,402,129
| 2,194,373
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| 1.345
| 2,504,386
| 0
| ###
| ###
| ### |
2012-Jul-09 Mon
| 1.4
| ###
| 1.375
| ###
| 1,644,889
| ###
| 80.9
| 80.9
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| 1.41
| ###
| 628,087
| ###
| 17.2
| 17.2
| 0.0 |
2012-Jul-05 Thu
| 1.44
| 1.44
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2012-Jul-04 Wed
| ###
| 1.45
| ###
| 1.45
| 2,230,582
| 1,617,171
| ###
| ###
| ### |
2012-Jul-03 Tue
| 1.42
| 1.42
| ###
| ###
| 1,060,982
| ###
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| 1.4
| 1.44
| ###
| 1.425
| 906,174
| 652,445
| 84.0
| 84.0
| ### |
2012-Jun-29 Fri
| ###
| 1.42
| ###
| ###
| 1,328,620
| 943,320
| 92.7
| 92.7
| 0.0 |
2012-Jun-28 Thu
| 1.355
| ###
| ###
| 1.345
| 811,478
| 0
| 31.0
| 31.0
| ### |
2012-Jun-27 Wed
| ###
| ###
| 1.327
| ###
| 1,526,750
| ###
| 19.1
| 19.1
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,320,748
| 0
| 30.3
| 30.3
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 1,476,682
| 0
| 88.7
| 88.7
| 0.0 |
2012-Jun-22 Fri
| 1.4
| ###
| ###
| 1.41
| 1,524,770
| 0
| ###
| ###
| ### |
2012-Jun-21 Thu
| ###
| 1.445
| 1.41
| 1.42
| 3,347,326
| ###
| 29.6
| 29.6
| ### |
2012-Jun-20 Wed
| ###
| 1.47
| 1.44
| 1.445
| 1,165,877
| 1,696,351
| ###
| ###
| ### |
2012-Jun-19 Tue
| 1.47
| 1.47
| 1.42
| 1.445
| 555,626
| 802,879
| ###
| ###
| ### |
2012-Jun-18 Mon
| ###
| 1.48
| ###
| 1.48
| 970,173
| 717,928
| ###
| ###
| 0.1 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 896,340
| 0
| 82.8
| 82.8
| 0.0 |
2012-Jun-14 Thu
| ###
| 1.382
| 1.345
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2012-Jun-08 Fri
| 1.43
| 1.44
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2012-Jun-07 Thu
| 1.425
| 1.445
| ###
| 1.425
| 1,637,742
| ###
| ###
| ###
| ### |
2012-Jun-06 Wed
| ###
| 1.41
| ###
| ###
| 2,080,124
| 1,466,487
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2012-Jun-04 Mon
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 2,492,183
| 0
| 80.3
| 80.3
| 0.0 |
2012-May-31 Thu
| ###
| ###
| 1.285
| ###
| 2,699,554
| ###
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| 1.355
| 1,299,182
| 0
| 84.9
| 84.9
| ### |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 971,320
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2012-May-24 Thu
| 1.325
| 1.375
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 965,551
| 0
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| 1.345
| ###
| 1,687,477
| 1,134,828
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 2,053,343
| 0
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| 1.287
| 1.375
| 3,291,225
| ###
| ###
| ###
| 0.1 |
2012-May-16 Wed
| ###
| ###
| 1.27
| 1.29
| 3,215,755
| ###
| ###
| ###
| 0.1 |
2012-May-15 Tue
| ###
| ###
| ###
| 1.4
| 2,414,354
| 0
| 34.7
| 34.7
| ### |
2012-May-14 Mon
| 1.455
| 1.47
| 1.425
| 1.44
|
|
| 25.3
| 25.3
| 0.1 |
2012-May-11 Fri
| 1.48
| 1.49
| 1.43
| 1.455
| 1,478,427
| ###
| ###
| ###
| ### |
2012-May-10 Thu
| ###
| ###
| 1.48
| 1.485
| 2,751,578
| ###
| ###
| ###
| ### |
2012-May-09 Wed
| 1.49
| 1.52
| 1.46
| 1.5
| 2,252,457
| ###
| 86.7
| 86.7
| 0.1 |
2012-May-08 Tue
| 1.52
| 1.52
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
2012-May-07 Mon
| ###
| ###
| 1.425
| ###
| 2,116,070
| ###
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| 1.71
| 1.53
| 1.56
| 1,942,887
| 3,147,476
| ###
| ###
| ### |
2012-May-03 Thu
| ###
| 1.755
| ###
| 1.71
| 1,306,573
| ###
| 78.1
| 78.1
| 0.1 |
2012-May-02 Wed
| ###
| ###
| ###
| 1.72
| 1,084,371
| 0
| ###
| ###
| 0.1 |
2012-May-01 Tue
| 1.72
| 1.755
| 1.685
| 1.7
| 1,340,479
| 2,305,623
| 23.6
| 23.6
| ### |
2012-Apr-30 Mon
| 1.73
| 1.745
| 1.725
| 1.74
| 1,029,920
| ###
| ###
| ###
| 0.1 |
2012-Apr-27 Fri
| 1.71
| ###
| 1.71
| 1.73
| 456,145
| ###
| ###
| ###
| ### |
2012-Apr-26 Thu
| 1.74
| 1.745
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2012-Apr-24 Tue
| 1.77
| 1.77
| 1.675
| 1.72
|
|
| 12.7
| 12.7
| 0.1 |
2012-Apr-23 Mon
| ###
| ###
| 1.725
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| 1.79
| ###
| 1.74
| 1,369,950
| ###
| ###
| ###
| 0.1 |
2012-Apr-19 Thu
| ###
| ###
| ###
| 1.7
| 3,522,486
| 0
| ###
| ###
| ### |
2012-Apr-18 Wed
| ###
| 1.625
| ###
| 1.625
|
|
| 91.4
| 91.4
| ### |
2012-Apr-17 Tue
| 1.59
| 1.59
| 1.545
| 1.555
|
|
| ###
| ###
| ### |
2012-Apr-16 Mon
| 1.58
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| 1.59
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 1.55
| 1.58
| 1.545
| 1.56
|
|
| 73.8
| 73.8
| ### |
2012-Apr-11 Wed
| 1.56
| 1.585
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 1.59
| ###
| 1.575
| ###
| 593,545
| ###
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| 1.525
| 1.58
|
|
| 20.9
| 20.9
| 0.1 |
2012-Apr-04 Wed
| ###
| ###
| 1.59
| ###
| 1,008,627
| 801,858
| 26.3
| 26.3
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 773,772
| 0
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2012-Mar-30 Fri
| 1.575
| ###
| 1.57
| ###
| 1,003,357
| ###
| 77.5
| 77.5
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| 20.9
| 20.9
| ### |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| 1.585
| ###
| 1,901,743
| ###
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| 1.57
| 1.585
| 2,381,546
| ###
| ###
| ###
| ### |
2012-Mar-23 Fri
| 1.59
| ###
| 1.58
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| 1.59
| 872,572
| 0
| ###
| ###
| ### |
2012-Mar-21 Wed
| 1.59
| ###
| ###
| 1.575
|
|
| 21.6
| 21.6
| 0.1 |
2012-Mar-20 Tue
| 1.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 1.55
| ###
| ###
| ###
| 1,240,758
| 0
| 88.5
| 88.5
| 0.0 |
2012-Mar-16 Fri
| 1.54
| 1.56
| 1.525
| 1.555
| 2,735,883
| ###
| ###
| ###
| ### |
2012-Mar-15 Thu
| 1.525
| 1.575
| ###
| 1.55
|
|
| 86.2
| 86.2
| ### |
2012-Mar-14 Wed
| 1.5
| 1.52
| 1.49
| ###
| 4,654,841
| ###
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| 1.445
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 1.49
| ###
| 1.47
| 1.485
| 1,051,341
| ###
| 30.8
| 30.8
| ### |
2012-Mar-09 Fri
| 1.45
| 1.49
| ###
| 1.485
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 1.46
| 1.47
| ###
| 1.45
|
|
| 23.3
| 23.3
| ### |
2012-Mar-07 Wed
| 1.46
| 1.47
| 1.41
| ###
| 1,563,876
| 2,251,981
| 21.8
| 21.8
| 0.0 |
2012-Mar-06 Tue
| 1.51
| 1.51
| ###
| 1.49
| 1,813,440
| 1,369,147
| 30.8
| 30.8
| ### |
2012-Mar-05 Mon
| 1.49
| 1.52
| 1.48
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2012-Mar-02 Fri
| ###
| 1.55
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2012-Mar-01 Thu
| 1.58
| 1.58
| 1.51
| 1.52
|
|
| 9.3
| 9.3
| 0.1 |
2012-Feb-29 Wed
| 1.55
| ###
| 1.545
| 1.585
| 1,445,149
| 1,116,377
| ###
| ###
| ### |
2012-Feb-28 Tue
| 1.53
| 1.545
| 1.53
| 1.54
|
|
| 75.7
| 75.7
| ### |
2012-Feb-27 Mon
| ###
| 1.55
| 1.53
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| 1.55
| 1.56
| 1.53
| 1.545
|
|
| 24.2
| 24.2
| ### |
2012-Feb-23 Thu
| 1.58
| 1.59
| 1.555
| 1.56
| 586,874
| 922,859
| 21.5
| 21.5
| ### |
2012-Feb-22 Wed
| 1.59
| ###
| ###
| 1.585
| 1,308,473
| 0
| 25.3
| 25.3
| ### |
2012-Feb-21 Tue
| 1.59
| ###
| 1.56
| 1.59
|
|
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| ###
| ###
| 1.58
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-17 Fri
| 1.59
| ###
| ###
| 1.59
| 978,851
| 0
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| ###
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,593,186
| 0
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| 1.645
|
|
| 26.7
| 26.7
| 0.1 |
2012-Feb-10 Fri
| ###
| ###
| 1.645
| ###
| 783,286
| 644,252
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| 1.645
| 1.655
| ###
| ###
| 711,925
| ###
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2012-Feb-07 Tue
| 1.655
| ###
| ###
| ###
| 1,019,123
| 0
| 19.3
| 19.3
| 0.0 |
2012-Feb-06 Mon
| ###
| 1.685
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2012-Feb-03 Fri
| ###
| 1.625
| ###
| ###
| 1,340,189
| ###
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 1.56
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 1.545
| ###
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 1.55
| 1.57
| 1.54
| 1.545
| 1,852,854
| 2,881,187
| ###
| ###
| ### |
2012-Jan-30 Mon
| 1.55
| ###
| 1.525
| 1.555
|
|
| 77.1
| 77.1
| ### |
2012-Jan-27 Fri
| ###
| ###
| 1.555
| 1.56
| 1,332,051
| ###
| ###
| ###
| ### |
2012-Jan-25 Wed
| ###
| 1.625
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| 1.625
| 1.575
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2012-Jan-23 Mon
| 1.555
| ###
| 1.54
| ###
| 3,543,440
| 2,728,448
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 1.44
| ###
| 1.43
| 1.49
| 4,038,141
| 2,887,270
| 90.3
| 90.3
| ### |
2012-Jan-19 Thu
| 1.43
| 1.46
| 1.41
| 1.44
| 37,524,771
| 53,848,046
| ###
| ###
| 0.1 |
2012-Jan-18 Wed
| ###
| 1.45
| ###
| 1.4
| 1,952,688
| ###
| 75.4
| 75.4
| ### |
2012-Jan-17 Tue
| ###
| ###
| ###
| 1.4
| 1,370,851
| 0
| ###
| ###
| ### |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,236,776
| 0
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1,814,342
| 0
| 92.3
| 92.3
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| 1.29
| ###
| 1,123,174
| 724,447
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| 1.29
| ###
| 691,120
| 445,772
| 18.1
| 18.1
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| 1.29
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 660,352
| 0
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| 1.285
| ###
| 374,128
| 240,377
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 1.28
| ###
| 1.25
| 1.28
| 423,054
| ###
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| ###
| ###
| 1.29
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 326,723
| 0
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| 1.28
| 1.325
| 662,773
| 424,174
| ###
| ###
| 0.1 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 757,472
| 0
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| 1.275
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 3,063,326
| 0
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| 1.375
| 1,635,943
| 0
| ###
| ###
| 0.1 |
2011-Dec-15 Thu
| 1.375
| 1.375
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2011-Dec-14 Wed
| ###
| 1.375
| ###
| 1.375
| 1,620,946
| ###
| ###
| ###
| 0.1 |
2011-Dec-13 Tue
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| 1.42
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,213,354
| 0
| 83.6
| 83.6
| 0.0 |
2011-Dec-05 Mon
| 1.355
| 1.375
| ###
| ###
| 1,741,484
| 1,197,270
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2011-Dec-01 Thu
| 1.345
| 1.42
| ###
| ###
| 4,537,058
| ###
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| 1.26
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2011-Nov-29 Tue
| 1.26
| 1.275
| 1.24
| 1.255
| 1,186,753
| 1,492,341
| 29.4
| 29.4
| ### |
2011-Nov-28 Mon
| ###
| 1.25
| ###
| ###
| 1,400,752
| 875,470
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| 1.21
| ###
| 1.185
| 1,289,685
| 780,259
| ###
| ###
| 0.1 |
2011-Nov-24 Thu
| 1.185
| 1.185
| ###
| ###
| 2,296,950
| 1,360,942
| 20.4
| 20.4
| 0.0 |
2011-Nov-23 Wed
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 1.275
| 1.275
| ###
| 1.23
| 1,845,825
| ###
| 10.8
| 10.8
| 0.1 |
2011-Nov-21 Mon
| ###
| ###
| 1.245
| 1.29
| 1,302,254
| 810,653
| 10.9
| 10.9
| 0.1 |
2011-Nov-18 Fri
| ###
| ###
| 1.325
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| 1.385
|
|
| 78.0
| 78.0
| 0.1 |
2011-Nov-16 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| 1.375
| 1.4
| 1.375
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Nov-14 Mon
| 1.41
| 1.44
| ###
| ###
| 782,843
| 563,646
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 898,928
| 0
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| 1.375
|
|
| 27.7
| 27.7
| 0.1 |
2011-Nov-09 Wed
| 1.385
| 1.42
| 1.385
| 1.42
|
|
| 85.5
| 85.5
| ### |
2011-Nov-08 Tue
| ###
| 1.4
| 1.345
| 1.375
|
|
| ###
| ###
| 0.1 |
2011-Nov-07 Mon
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2011-Nov-03 Thu
| ###
| 1.355
| 1.325
| 1.325
| 1,061,853
| 1,422,883
| 25.2
| 25.2
| 0.1 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 1.4
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 1.4
| 1.41
| 1.385
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2011-Oct-27 Thu
| ###
| 1.4
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2011-Oct-26 Wed
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| 1.385
| 1.355
| ###
| 1,726,254
| ###
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| 1.385
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 1.4
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| 1.385
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| 1.41
|
|
| 30.1
| 30.1
| ### |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 1.4
| 1.43
| 1.4
| 1.41
| 1,062,857
| 1,503,942
| ###
| ###
| ### |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 2,008,889
| 0
| 79.5
| 79.5
| 0.0 |
2011-Oct-07 Fri
| ###
| 1.4
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2011-Oct-06 Thu
| ###
| 1.385
| ###
| 1.355
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 1.275
| ###
| 1.275
| ###
| 1,634,571
| ###
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| 1.285
| ###
| 1.27
| 1.29
| 2,026,453
| ###
| ###
| ###
| 0.1 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 1.285
| ###
| ###
| ###
| 2,025,089
| 0
| 84.4
| 84.4
| 0.0 |
2011-Sep-28 Wed
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| 1.225
| ###
| 1.22
| 1.29
|
|
| 89.1
| 89.1
| 0.1 |
2011-Sep-26 Mon
| ###
| 1.285
| 1.185
| ###
| 5,084,945
| ###
| 24.3
| 24.3
| 0.0 |
2011-Sep-23 Fri
| 1.27
| ###
| 1.22
| 1.29
|
|
| ###
| ###
| 0.1 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 3,678,523
| 0
| 35.4
| 35.4
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| 1.325
| 1.355
| 2,063,184
| 1,366,859
| ###
| ###
| ### |
2011-Sep-20 Tue
| 1.4
| 1.4
| ###
| ###
| 1,249,877
| ###
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 1.45
| 1.45
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| 1.41
| 1.455
| 1.4
| 1.455
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 1.4
| ###
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 1.385
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 1.41
| 1.425
| 1.375
| ###
| 4,888,140
| ###
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| 1.44
| ###
| 1.41
| 3,294,879
| ###
| 85.7
| 85.7
| ### |
2011-Sep-09 Fri
| 1.43
| 1.46
| 1.42
| 1.45
| 2,420,750
| 3,485,880
| ###
| ###
| ### |
2011-Sep-08 Thu
| ###
| 1.44
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 1.355
| ###
| 1.325
| 1.355
| 4,935,388
| ###
| 76.5
| 76.5
| ### |
2011-Sep-05 Mon
| 1.4
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 1.41
| 1.43
| ###
| 1.42
| 7,270,174
| 5,198,174
| 79.7
| 79.7
| ### |
2011-Sep-01 Thu
| 1.4
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 1.385
| ###
| 1.375
| 1.385
|
|
| ###
| ###
| 0.1 |
2011-Aug-30 Tue
| ###
| 1.41
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 5,025,757
| 0
| 72.9
| 72.9
| 0.0 |
2011-Aug-26 Fri
| 1.355
| ###
| ###
| 1.355
|
|
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| 1.345
| 1.375
| ###
| ###
| 4,222,147
| 2,902,726
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 1.29
| ###
| 1.285
| ###
| 3,873,253
| ###
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 1.24
| 1.275
| 1.23
| 1.275
|
|
| ###
| ###
| ### |
2011-Aug-22 Mon
| 1.21
| 1.27
| ###
| 1.225
|
|
| 81.5
| 81.5
| 0.1 |
2011-Aug-19 Fri
| 1.21
| 1.24
| 1.21
| ###
| 1,919,177
| ###
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2011-Aug-17 Wed
| 1.25
| ###
| 1.24
| 1.29
| 2,657,328
| 1,647,543
| ###
| ###
| 0.1 |
2011-Aug-16 Tue
| ###
| ###
| 1.23
| 1.23
| 3,926,523
| ###
| ###
| ###
| 0.1 |
2011-Aug-15 Mon
| 1.26
| ###
| 1.255
| 1.285
| 1,773,486
| ###
| 76.1
| 76.1
| ### |
2011-Aug-12 Fri
| 1.24
| ###
| 1.22
| 1.26
|
|
| 76.3
| 76.3
| ### |
2011-Aug-11 Thu
| ###
| 1.22
| ###
| 1.22
| 4,776,521
| 2,913,677
| ###
| ###
| 0.1 |
2011-Aug-10 Wed
| ###
| 1.275
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2011-Aug-09 Tue
| ###
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| 1.2
| 1.275
| ###
| ###
| 2,759,086
| ###
| 75.5
| 75.5
| 0.0 |
2011-Aug-05 Fri
| 1.25
| 1.285
| 1.22
| 1.275
|
|
| 85.4
| 85.4
| ### |
2011-Aug-04 Thu
| ###
| 1.42
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2011-Aug-03 Wed
| ###
| 1.44
| 1.355
| ###
| 4,597,743
| 6,425,345
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 1.445
| 1.52
| 1.445
| 1.475
|
|
| ###
| ###
| 0.1 |
2011-Aug-01 Mon
| 1.44
| ###
| 1.43
| 1.485
|
|
| 82.2
| 82.2
| ### |
2011-Jul-29 Fri
| 1.44
| ###
| ###
| 1.455
|
|
| 82.4
| 82.4
| ### |
2011-Jul-28 Thu
| 1.44
| 1.48
| ###
| 1.46
| 5,164,943
| 3,822,057
| ###
| ###
| 0.1 |
2011-Jul-27 Wed
| 1.455
| ###
| 1.425
| 1.475
|
|
| 81.9
| 81.9
| 0.1 |
2011-Jul-26 Tue
| ###
| 1.49
| 1.375
| 1.475
| 4,998,128
| ###
| 95.2
| 95.2
| 0.1 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 2,846,056
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 4,632,672
| 0
| 73.1
| 73.1
| 0.0 |
2011-Jul-21 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 1.26
| 1.29
| 1.26
| 1.29
| 2,076,857
| ###
| 83.4
| 83.4
| 0.1 |
2011-Jul-19 Tue
| ###
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 1.2
| 1.225
| 1.2
| 1.225
|
|
| 85.6
| 85.6
| 0.1 |
2011-Jul-15 Fri
| ###
| 1.225
| ###
| 1.22
|
|
| 84.8
| 84.8
| 0.1 |
2011-Jul-14 Thu
| ###
| ###
| 1.2
| ###
| 1,775,956
| 1,065,573
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| 1.185
| 1.21
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 1.175
| ###
| ###
| 1.185
|
|
| 88.1
| 88.1
| 0.1 |
2011-Jul-11 Mon
| 1.23
| 1.23
| ###
| 1.21
|
|
| 23.0
| 23.0
| ### |
2011-Jul-08 Fri
| 1.245
| ###
| ###
| 1.245
| 1,205,321
| 0
| ###
| ###
| 0.1 |
2011-Jul-07 Thu
| 1.24
| 1.24
| 1.21
| 1.23
| 1,947,382
| 2,385,542
| 21.2
| 21.2
| 0.1 |
2011-Jul-06 Wed
| 1.245
| 1.25
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2011-Jul-05 Tue
| 1.26
| 1.26
| 1.22
| 1.23
| 696,289
| ###
| ###
| ###
| 0.1 |
2011-Jul-04 Mon
| 1.24
| 1.27
| 1.225
| 1.245
| 3,248,141
| 4,052,055
| 71.0
| 71.0
| 0.1 |
2011-Jul-01 Fri
| ###
| 1.24
| ###
| 1.23
| 1,114,529
| ###
| 74.0
| 74.0
| 0.1 |
2011-Jun-30 Thu
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 1.175
| 1.225
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| 1.125
| 954,980
| 0
| 84.2
| 84.2
| ### |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 1,331,653
| 0
| 80.6
| 80.6
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| 1.155
| ###
| 780,747
| 450,881
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 759,285
| 0
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| 1.22
| ###
| ###
| 1,173,181
| 715,640
| 18.9
| 18.9
| 0.0 |
2011-Jun-20 Mon
| 1.24
| 1.255
| 1.2
| 1.2
| 945,927
| 1,161,125
| 25.9
| 25.9
| 0.1 |
2011-Jun-17 Fri
| 1.25
| 1.27
| 1.23
| ###
| 768,345
| ###
| 26.8
| 26.8
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| 1.25
| 2,009,755
| 0
| ###
| ###
| ### |
2011-Jun-15 Wed
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| 1.25
| ###
| 1.25
| 1.275
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 1.26
| 1.28
| 1.26
| 1.27
|
|
| 79.6
| 79.6
| ### |
2011-Jun-09 Thu
| 1.22
| 1.26
| 1.22
| 1.245
| 924,476
| 1,146,350
| ###
| ###
| 0.1 |
2011-Jun-08 Wed
| 1.225
| 1.23
| 1.21
| 1.22
| 791,047
| 965,077
| ###
| ###
| 0.1 |
2011-Jun-07 Tue
| 1.24
| 1.24
| ###
| ###
| 631,954
| ###
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| 1.25
| ###
| 1.24
| 1.245
| 756,373
| 468,951
| 36.3
| 36.3
| 0.1 |
2011-Jun-03 Fri
| ###
| 1.275
| 1.225
| 1.245
| 1,171,142
| 1,463,927
| ###
| ###
| 0.1 |
2011-Jun-02 Thu
| 1.28
| ###
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2011-Jun-01 Wed
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| 1.24
| ###
| 1.24
| ###
| 6,571,642
| ###
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 1.25
| 1.26
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2011-May-27 Fri
| 1.23
| 1.26
| ###
| 1.25
| 1,096,047
| ###
| 78.0
| 78.0
| ### |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-May-25 Wed
| 1.22
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 1.24
| 1.24
| 1.175
| 1.22
| 4,468,870
| ###
| 21.5
| 21.5
| 0.1 |
2011-May-23 Mon
| 1.24
| 1.255
| 1.225
| 1.25
|
|
| 86.7
| 86.7
| ### |
2011-May-20 Fri
| 1.225
| 1.255
| 1.21
| 1.25
| 948,483
| ###
| ###
| ###
| ### |
2011-May-19 Thu
| 1.2
| 1.24
| 1.2
| 1.23
|
|
| 82.4
| 82.4
| 0.1 |
2011-May-18 Wed
| ###
| 1.2
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| 1.2
| 1.2
| ###
| ###
| 1,410,178
| ###
| ###
| ###
| 0.0 |
2011-May-13 Fri
| 1.22
| 1.23
| 1.2
| ###
| 1,346,124
| 1,635,540
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 1.24
| 1.26
| 1.225
| ###
| 1,481,889
| 1,841,247
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 1.26
| 1.285
| 1.26
| 1.275
|
|
| 78.6
| 78.6
| ### |
2011-May-10 Tue
| 1.27
| 1.28
| 1.245
| 1.255
| 1,475,228
| 1,862,475
| 30.8
| 30.8
| ### |
2011-May-09 Mon
| 1.26
| 1.285
| 1.26
| 1.26
| 1,457,446
| ###
| ###
| ###
| ### |
2011-May-06 Fri
| 1.2
| 1.26
| 1.185
| 1.245
| 1,257,850
| 1,537,721
| 89.0
| 89.0
| 0.1 |
2011-May-05 Thu
| 1.21
| 1.23
| 1.185
| 1.225
| 1,286,525
| 1,553,478
| 72.8
| 72.8
| 0.1 |
2011-May-04 Wed
| ###
| 1.23
| 1.155
| 1.21
| 1,554,189
| 1,853,370
| 86.5
| 86.5
| ### |
2011-May-03 Tue
| 1.23
| ###
| 1.155
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2011-May-02 Mon
| 1.27
| 1.28
| ###
| ###
| 1,630,645
| ###
| 23.3
| 23.3
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| 1.255
| 1.27
| 2,053,687
| 1,288,688
| 32.5
| 32.5
| ### |
2011-Apr-28 Thu
| ###
| 1.325
| 1.29
| 1.29
|
|
| 26.5
| 26.5
| 0.1 |
2011-Apr-27 Wed
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2011-Apr-20 Wed
| 1.24
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 1.29
| 1.29
| 1.21
| 1.23
|
|
| 9.2
| 9.2
| 0.1 |
2011-Apr-18 Mon
| 1.325
| ###
| ###
| ###
| 1,346,855
| 0
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 1,708,373
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 2,081,883
| 0
| 15.8
| 15.8
| 0.0 |
2011-Apr-13 Wed
| 1.22
| 1.29
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2011-Apr-12 Tue
| 1.245
| 1.255
| 1.24
| 1.25
| 2,828,846
| 3,528,985
| 85.0
| 85.0
| ### |
2011-Apr-11 Mon
| 1.25
| 1.25
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| 1.26
| 1.26
| 1.21
| 1.25
| 1,547,121
| ###
| 21.9
| 21.9
| ### |
2011-Apr-07 Thu
| 1.255
| 1.27
| 1.185
| 1.26
| 2,631,948
| ###
| 75.2
| 75.2
| ### |
2011-Apr-06 Wed
| ###
| ###
| 1.25
| 1.25
| 2,142,973
| 1,339,358
| ###
| ###
| ### |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| 1.29
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2011-Apr-01 Fri
| 1.26
| 1.29
| 1.26
| 1.285
| 2,945,171
| ###
| ###
| ###
| ### |
2011-Mar-31 Thu
| 1.23
| 1.29
| 1.23
| 1.26
| 10,936,687
| 13,780,225
| 86.2
| 86.2
| ### |
2011-Mar-30 Wed
| 1.25
| 1.26
| ###
| 1.26
|
|
| 69.9
| 69.9
| ### |
2011-Mar-29 Tue
| 1.21
| 1.24
| ###
| 1.24
| 2,426,258
| 1,504,279
| ###
| ###
| 0.1 |
2011-Mar-28 Mon
| 1.23
| 1.27
| 1.21
| ###
| 3,586,188
| 4,446,873
| 75.9
| 75.9
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| 1.23
|
|
| 93.2
| 93.2
| 0.1 |
2011-Mar-24 Thu
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 1.155
| 1.175
| ###
| ###
| 1,697,775
| 997,442
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 1.155
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2011-Mar-18 Fri
| 1.055
| ###
| 1.055
| ###
| 4,955,683
| 2,614,122
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| 1.045
| ###
| ###
| 3,491,656
| ###
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 5,492,284
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| 1.075
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 0.985
| 0.985
|
|
| 4.5
| 4.5
| ### |
2011-Mar-11 Fri
| ###
| 1.125
| ###
| ###
| 3,561,177
| ###
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| 1.145
|
|
| 7.1
| 7.1
| ### |
2011-Mar-08 Tue
| 1.23
| 1.23
| 1.21
| 1.22
| 559,178
| ###
| ###
| ###
| 0.1 |
2011-Mar-07 Mon
| 1.24
| 1.245
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2011-Mar-04 Fri
| 1.23
| 1.245
| 1.23
| 1.24
| 1,437,383
| ###
| ###
| ###
| 0.1 |
2011-Mar-03 Thu
| 1.23
| 1.26
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2011-Mar-02 Wed
| 1.24
| 1.255
| 1.22
| 1.24
| 824,549
| 1,020,379
| 69.2
| 69.2
| 0.1 |
2011-Mar-01 Tue
| 1.245
| ###
| 1.23
| 1.25
| 1,029,526
| 633,158
| 73.4
| 73.4
| ### |
2011-Feb-28 Mon
| ###
| 1.28
| 1.24
| 1.25
| 713,785
| ###
| 28.2
| 28.2
| ### |
2011-Feb-25 Fri
| 1.27
| 1.29
| 1.225
| 1.26
| 1,998,073
| 2,512,576
| ###
| ###
| ### |
2011-Feb-24 Thu
| 1.28
| ###
| 1.255
| ###
| 970,678
| ###
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 1.26
| ###
| 1,100,647
| ###
| 30.7
| 30.7
| 0.0 |
2011-Feb-22 Tue
| ###
| 1.375
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2011-Feb-21 Mon
| ###
| ###
| ###
| 1.355
|
|
| 41.6
| 41.6
| ### |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 1.375
| 1.375
| ###
| 1.355
| 612,582
| 421,150
| ###
| ###
| ### |
2011-Feb-16 Wed
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| 1.355
| ###
| 829,852
| 562,224
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 1.355
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,135,882
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| 1.325
| ###
| 1,945,447
| 1,288,858
| 79.1
| 79.1
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| 1.355
| 1.29
| ###
| 1,622,483
| ###
| 92.3
| 92.3
| 0.0 |
2011-Feb-07 Mon
| 1.29
| ###
| ###
| 1.29
| 770,052
| 0
| ###
| ###
| 0.1 |
2011-Feb-04 Fri
| 1.255
| ###
| 1.25
| 1.29
| 1,639,480
| 1,024,675
| 85.2
| 85.2
| 0.1 |
2011-Feb-03 Thu
| 1.23
| 1.26
| 1.175
| 1.24
| 3,233,321
| ###
| 72.0
| 72.0
| 0.1 |
2011-Feb-02 Wed
| 1.27
| 1.27
| 1.225
| 1.225
| 2,188,983
| 2,730,756
| ###
| ###
| 0.1 |
2011-Feb-01 Tue
| 1.23
| 1.25
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2011-Jan-31 Mon
| 1.2
| ###
| ###
| 1.2
| 1,278,378
| 0
| ###
| ###
| 0.1 |
2011-Jan-28 Fri
| 1.28
| 1.285
| ###
| 1.21
| 2,012,587
| 1,293,087
| ###
| ###
| ### |
2011-Jan-27 Thu
| ###
| ###
| 1.28
| 1.285
| 1,002,354
| ###
| ###
| ###
| ### |
2011-Jan-25 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 1.275
| ###
| 1.27
| 1.28
|
|
| 75.3
| 75.3
| ### |
2011-Jan-21 Fri
| 1.325
| 1.345
| 1.085
| ###
| 4,263,422
| 5,180,057
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 1.355
| ###
| ###
| ###
| 1,523,277
| 0
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 909,523
| 0
| 64.5
| 64.5
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 1,141,752
| 0
| 18.2
| 18.2
| 0.0 |
2011-Jan-17 Mon
| 1.41
| ###
| ###
| 1.375
| 766,587
| 0
| ###
| ###
| 0.1 |
2011-Jan-14 Fri
| ###
| ###
| ###
| 1.41
|
|
| 26.4
| 26.4
| ### |
2011-Jan-13 Thu
| 1.375
| ###
| 1.375
| ###
| 711,149
| ###
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 1.375
| 1.375
| 1.355
| ###
| 1,602,120
| ###
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| 1.41
| 1.375
| ###
| 1,346,551
| 1,875,072
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| 1.42
| 1.4
| 1.4
| 1,331,147
| ###
| 26.4
| 26.4
| ### |
2011-Jan-05 Wed
| 1.445
| 1.45
| 1.385
| ###
| 2,076,275
| ###
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 1.425
| 1.47
| 1.425
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 1.42
| 1.425
| ###
| 1.42
| 650,029
| 463,145
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 1.42
| ###
| 1.41
| 1.42
| 956,789
| ###
| ###
| ###
| ### |
2010-Dec-29 Wed
| 1.385
| 1.43
| 1.385
| 1.42
| 1,001,343
| ###
| ###
| ###
| ### |
2010-Dec-24 Fri
| 1.385
| 1.41
| ###
| ###
| 1,308,080
| ###
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 1.41
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 1.45
| 1.47
| ###
| ###
| 3,233,476
| ###
| 7.9
| 7.9
| 0.0 |
2010-Dec-21 Tue
| ###
| 1.44
| ###
| 1.425
| 2,970,556
| ###
| ###
| ###
| ### |
2010-Dec-20 Mon
| 1.355
| ###
| 1.355
| ###
| 1,253,525
| ###
| 77.5
| 77.5
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2010-Dec-16 Thu
| 1.285
| ###
| 1.285
| ###
| 2,190,154
| 1,407,173
| 74.1
| 74.1
| 0.0 |
2010-Dec-15 Wed
| 1.27
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| 1.27
| 1.275
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 1.29
| ###
| 1.26
| 1.26
| 1,838,680
| ###
| 18.2
| 18.2
| ### |
2010-Dec-10 Fri
| ###
| ###
| 1.25
| 1.285
| 2,291,049
| ###
| 26.8
| 26.8
| ### |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2010-Dec-08 Wed
| ###
| 1.41
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2010-Dec-07 Tue
| 1.43
| ###
| ###
| 1.355
| 2,939,327
| 0
| ###
| ###
| ### |
2010-Dec-06 Mon
| 1.41
| 1.44
| 1.4
| 1.42
| 1,368,355
| ###
| ###
| ###
| ### |
2010-Dec-03 Fri
| ###
| 1.445
| ###
| ###
| 2,249,380
| 1,625,177
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 1.355
| ###
| ###
| ###
| 2,521,721
| 0
| 85.2
| 85.2
| 0.0 |
2010-Dec-01 Wed
| 1.325
| ###
| ###
| ###
| 1,306,027
| 0
| ###
| ###
| 0.0 |
|