Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jul-03 09:49:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DML) DISCOVERY METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for DML    Limits Next Section


Company Details for (DML) DISCOVERY METALS LIMITED

Listing Code DML
Listing Name DISCOVERY METALS LIMITED
GICS Sector Materials
ISIN Name DISCOVERY METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DML9


Maximum Price date available .. Wednesday 2nd July 2025
Latest price with VOLUME for DML .. Thursday 26th February 2015

DML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 249,953,928 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DML    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (DML) DISCOVERY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu 0.375 0.375 0.325 ### 3,722,755 ### 4.9 4.9 0.0
2013-Apr-17 Wed 0.44 0.445 0.385 ### 1,382,956 573,926 2.3 2.3 0.0
2013-Apr-16 Tue ### 0.44 0.425 ### 472,825 ### 71.4 71.4 0.0
2013-Apr-15 Mon ### 0.47 ### 0.46 709,588 166,753 38.4 38.4 0.0
2013-Apr-12 Fri 0.48 0.485 0.47 0.47 1,208,289 576,957 16.6 16.6 ###
2013-Apr-11 Thu 0.47 0.485 ### 0.485 89.7 89.7 0.0
2013-Apr-10 Wed 0.46 0.485 0.44 0.47 2,458,987 1,137,281 ### ### ###
2013-Apr-09 Tue 0.48 ### 0.46 0.47 1,433,242 329,645 15.3 15.3 ###
2013-Apr-08 Mon 0.5 0.5 ### 0.47 1,018,550 ### ### ### ###
2013-Apr-05 Fri 0.47 ### 0.47 0.49 92.3 92.3 ###
2013-Apr-04 Thu 0.54 0.54 0.44 ### 4,265,720 ### ### ### 0.0
2013-Apr-03 Wed 0.625 0.625 0.52 0.54 1.2 1.2 0.0
2013-Apr-02 Tue 0.625 ### ### 0.625 76.1 76.1 0.0
2013-Mar-28 Thu 0.645 0.645 ### ### 793,670 255,958 15.1 15.1 0.0
2013-Mar-27 Wed ### 0.655 ### 0.645 ### ### ###
2013-Mar-26 Tue ### ### 0.625 ### 2,152,251 672,578 9.1 9.1 0.0
2013-Mar-25 Mon 0.625 ### ### 0.625 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### 0.625 76.6 76.6 0.0
2013-Mar-21 Thu ### ### ### 0.625 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 1,787,643 0 ### ### 0.0
2013-Mar-19 Tue ### 0.675 ### ### 1,817,987 613,570 ### ### 0.0
2013-Mar-18 Mon ### 0.645 ### ### 86.8 86.8 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 4,223,327 0 16.6 16.6 0.0
2013-Mar-13 Wed ### ### 0.625 ### 4,796,777 ### ### ### 0.0
2013-Mar-12 Tue ### ### 0.645 ### 2,349,073 757,576 10.3 10.3 0.0
2013-Mar-11 Mon ### ### 0.657 ### 2,781,648 913,771 80.1 80.1 0.0
2013-Mar-08 Fri ### ### 0.655 0.655 3,812,629 ### 13.2 13.2 ###
2013-Mar-07 Thu ### 0.675 ### ### ### ### 0.0
2013-Mar-06 Wed ### 0.73 0.675 0.675 ### ### 0.0
2013-Mar-05 Tue 0.7 0.71 0.677 ### 78.3 78.3 0.0
2013-Mar-04 Mon ### 0.73 ### 0.675 ### ### 0.0
2013-Mar-01 Fri ### 0.72 0.625 ### 9,744,158 6,552,946 98.4 98.4 0.0
2013-Feb-28 Thu 0.625 ### ### 0.625 3,570,850 0 ### ### 0.0
2013-Feb-27 Wed ### ### 0.58 ### 12,227,644 ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 5,884,352 0 ### ### 0.0
2013-Feb-25 Mon 0.645 ### ### ### 32,523,978 0 15.6 15.6 0.0
2013-Feb-22 Fri ### ### 0.59 ### 24,382,889 7,192,952 ### ### 0.0
2013-Feb-21 Thu 0.625 0.645 0.56 ### 2.8 2.8 0.0
2013-Feb-20 Wed 0.7 ### 0.645 ### ### ### 0.0
2013-Feb-19 Tue 0.78 0.79 0.74 0.74 6.6 6.6 0.1
2013-Feb-18 Mon ### ### 0.77 0.79 7,010,721 2,699,127 ### ### ###
2013-Feb-15 Fri ### 0.945 ### ### 1,601,480 ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 1,411,827 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### 0.955 26.2 26.2 0.1
2013-Feb-12 Tue 0.975 0.975 0.955 ### 1,339,049 1,292,182 19.4 19.4 0.0
2013-Feb-11 Mon ### 0.985 0.955 0.975 ### ### ###
2013-Feb-08 Fri ### ### 0.88 ### 3,336,283 ### ### ### 0.0
2013-Feb-07 Thu ### 0.955 0.88 ### 2,849,958 ### ### ### 0.0
2013-Feb-06 Wed 0.955 ### ### 0.945 2,121,886 0 ### ### 0.1
2013-Feb-05 Tue ### 1 0.925 0.955 77.4 77.4 0.1
2013-Feb-04 Mon ### ### ### 0.955 5,207,548 0 87.0 87.0 0.1
2013-Feb-01 Fri 1.055 1.075 ### ### 18.1 18.1 0.0
2013-Jan-31 Thu ### ### ### 1.075 8,582,041 0 9.7 9.7 ###
2013-Jan-30 Wed ### ### ### ### 5,070,056 0 ### ### 0.0
2013-Jan-29 Tue ### ### 1.275 ### 1,740,784 1,109,749 14.4 14.4 0.0
2013-Jan-25 Fri ### ### 1.26 ### 14.7 14.7 0.0
2013-Jan-24 Thu ### ### 1.24 ### 4,224,753 2,619,346 ### ### 0.0
2013-Jan-23 Wed 1.52 1.54 1.375 1.41 ### ### ###
2013-Jan-22 Tue 1.53 1.55 ### 1.52 496,247 ### 31.5 31.5 0.1
2013-Jan-21 Mon ### 1.54 ### 1.54 83.8 83.8 ###
2013-Jan-18 Fri 1.555 1.555 ### 1.52 ### ### 0.1
2013-Jan-17 Thu 1.525 1.55 1.525 ### 78.3 78.3 0.0
2013-Jan-16 Wed 1.51 1.525 ### ### 885,282 675,027 ### ### 0.0
2013-Jan-15 Tue ### ### 1.5 ### 73.5 73.5 0.0
2013-Jan-14 Mon 1.48 ### 1.48 ### 1,525,977 1,129,222 83.3 83.3 0.0
2013-Jan-11 Fri 1.54 1.54 1.47 1.48 6.8 6.8 0.1
2013-Jan-10 Thu 1.57 1.57 1.555 1.555 979,172 1,529,956 ### ### ###
2013-Jan-09 Wed ### ### ### 1.575 5.7 5.7 0.1
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### 1.625 ### ### ###
2013-Jan-04 Fri ### ### ### ### 815,278 0 22.1 22.1 0.0
2013-Jan-03 Thu ### 1.645 ### 1.645 65.0 65.0 0.1
2013-Jan-02 Wed ### ### ### ### 61.9 61.9 0.0
2012-Dec-31 Mon ### ### ### ### 1,532,959 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu 1.58 ### 1.58 ### 1,772,729 1,400,455 ### ### 0.0
2012-Dec-24 Mon ### ### 1.545 ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### 1.56 1.575 2,284,679 1,782,049 19.0 19.0 0.1
2012-Dec-20 Thu ### ### ### ### 2,683,928 0 21.3 21.3 0.0
2012-Dec-19 Wed ### ### ### ### 429,528 0 83.7 83.7 0.0
2012-Dec-18 Tue ### 1.625 ### ### 69.2 69.2 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 386,980 0 16.7 16.7 0.0
2012-Dec-13 Thu ### ### ### ### 829,374 0 78.8 78.8 0.0
2012-Dec-12 Wed ### 1.627 1.59 ### 77.2 77.2 0.0
2012-Dec-11 Tue 1.57 ### 1.555 ### 82.3 82.3 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 73.1 73.1 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed 1.57 ### 1.57 ### ### ### 0.0
2012-Dec-04 Tue ### 1.625 1.56 1.57 2,701,180 4,301,629 ### ### 0.1
2012-Dec-03 Mon ### ### 1.585 ### 3,239,956 ### 10.8 10.8 0.0
2012-Nov-30 Fri ### ### ### 1.655 3,580,084 0 21.5 21.5 0.1
2012-Nov-29 Thu 1.655 1.675 1.655 ### 2,170,529 ### ### ### 0.0
2012-Nov-28 Wed ### ### ### 1.675 27.3 27.3 ###
2012-Nov-27 Tue ### 1.7 1.685 ### ### ### 0.0
2012-Nov-26 Mon ### 1.7 1.685 1.685 31.3 31.3 ###
2012-Nov-23 Fri ### ### ### ### 1,860,583 0 74.7 74.7 0.0
2012-Nov-22 Thu ### 1.7 ### 1.7 1,719,672 1,461,721 78.0 78.0 ###
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### 1.685 ### ### ###
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### 1.7 ### ### 34.5 34.5 0.0
2012-Nov-14 Wed ### 1.7 ### 1.7 816,378 693,921 80.2 80.2 ###
2012-Nov-13 Tue 1.7 1.7 ### ### ### ### 0.0
2012-Nov-12 Mon 1.7 ### ### 1.7 72.9 72.9 ###
2012-Nov-09 Fri 1.7 1.73 ### ### 67.6 67.6 0.0
2012-Nov-08 Thu 1.7 ### 1.685 ### 1,194,723 1,006,554 ### ### 0.0
2012-Nov-07 Wed 1.7 1.71 ### ### 1,245,570 ### 71.0 71.0 0.0
2012-Nov-06 Tue 1.7 ### ### 1.7 69.5 69.5 ###
2012-Nov-05 Mon 1.7 1.71 ### 1.7 ### ### ###
2012-Nov-02 Fri 1.7 ### 1.7 1.7 2,023,247 1,719,759 72.6 72.6 ###
2012-Nov-01 Thu ### 1.72 1.7 1.7 29.8 29.8 ###
2012-Oct-31 Wed 1.71 1.73 ### 1.73 2,952,245 ### 77.5 77.5 ###
2012-Oct-30 Tue 1.72 1.725 1.71 1.71 ### ### 0.1
2012-Oct-29 Mon 1.73 1.74 1.72 1.72 823,688 1,424,980 ### ### 0.1
2012-Oct-26 Fri 1.73 1.74 ### 1.725 2,235,029 1,944,475 ### ### ###
2012-Oct-25 Thu 1.745 1.75 1.73 1.73 2,582,856 ### 23.8 23.8 ###
2012-Oct-24 Wed 1.73 1.755 1.72 1.75 ### ### 0.1
2012-Oct-23 Tue 1.73 1.76 1.725 1.73 ### ### ###
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri 1.675 1.675 ### ### 22.0 22.0 0.0
2012-Oct-18 Thu ### ### ### 1.675 1,209,774 0 75.9 75.9 ###
2012-Oct-17 Wed ### 1.675 ### ### ### ### 0.0
2012-Oct-16 Tue ### 1.677 1.655 ### 995,152 1,657,923 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 74.0 74.0 0.0
2012-Oct-11 Thu ### ### ### ### 1,161,323 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 1,738,028 0 74.6 74.6 0.0
2012-Oct-09 Tue 1.645 ### ### 1.655 1,464,342 0 71.2 71.2 0.1
2012-Oct-08 Mon ### ### ### 1.655 ### ### 0.1
2012-Oct-05 Fri ### ### ### 1.655 16,370,550 0 ### ### 0.1
2012-Oct-04 Thu 1.455 1.455 1.455 1.455 0 ###
2012-Oct-03 Wed ### ### ### 1.455 3,313,051 0 ### ### ###
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon 1.28 ### 1.27 ### 1,183,785 ### ### ### 0.0
2012-Sep-28 Fri 1.23 ### 1.2 1.29 ### ### 0.1
2012-Sep-27 Thu ### ### 1.155 1.2 1,180,140 ### 82.5 82.5 0.1
2012-Sep-26 Wed 1.2 1.2 ### ### 1,319,725 ### ### ### 0.0
2012-Sep-25 Tue ### ### 1.2 ### 2,109,386 ### ### ### 0.0
2012-Sep-24 Mon 1.275 1.275 ### 1.245 2,103,456 1,340,953 ### ### 0.1
2012-Sep-21 Fri 1.29 ### 1.26 1.275 20.0 20.0 ###
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### 1.29 ### 4,743,344 3,059,456 79.4 79.4 0.0
2012-Sep-18 Tue 1.27 ### 1.245 ### 85.3 85.3 0.0
2012-Sep-17 Mon 1.25 1.29 1.24 1.28 3,002,950 ### 86.7 86.7 ###
2012-Sep-14 Fri ### 1.245 1.175 1.245 ### ### 0.1
2012-Sep-13 Thu ### ### ### ### 1,248,647 0 7.9 7.9 0.0
2012-Sep-12 Wed ### 1.185 ### 1.155 5,381,121 ### 79.7 79.7 0.1
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 4,177,723 0 ### ### 0.0
2012-Sep-07 Fri ### ### ### 1 4,243,978 0 88.7 88.7 ###
2012-Sep-06 Thu 0.88 ### 0.88 0.925 10,930,278 4,809,322 92.7 92.7 ###
2012-Sep-05 Wed ### ### 0.88 0.88 ### ### 0.1
2012-Sep-04 Tue ### ### ### ### 14.3 14.3 0.0
2012-Sep-03 Mon ### ### ### 0.955 3,322,353 0 13.0 13.0 0.1
2012-Aug-31 Fri 1 1.025 ### ### 3,141,840 ### 12.9 12.9 0.0
2012-Aug-30 Thu ### ### 1 1 2,943,422 ### ### ### ###
2012-Aug-29 Wed ### ### ### ### 5,656,152 0 ### ### 0.0
2012-Aug-28 Tue 1.2 1.2 ### ### 4,545,382 2,727,229 6.3 6.3 0.0
2012-Aug-27 Mon 1.21 ### 1.21 1.225 83.5 83.5 0.1
2012-Aug-24 Fri ### 1.21 ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 8.0 8.0 0.0
2012-Aug-22 Wed 1.25 1.255 1.23 1.24 27.2 27.2 0.1
2012-Aug-21 Tue 1.26 ### 1.24 1.255 3,423,228 ### ### ### ###
2012-Aug-20 Mon 1.26 ### 1.24 1.25 23.6 23.6 ###
2012-Aug-17 Fri 1.25 1.26 1.24 1.26 67.4 67.4 ###
2012-Aug-16 Thu 1.25 1.25 ### 1.25 5,081,241 3,175,775 ### ### ###
2012-Aug-15 Wed ### 1.245 1.23 1.24 ### ### 0.1
2012-Aug-14 Tue 1.27 1.27 1.24 1.245 3,766,871 4,727,423 ### ### 0.1
2012-Aug-13 Mon 1.285 1.29 1.26 1.27 3,269,520 ### ### ### ###
2012-Aug-10 Fri 1.27 1.287 ### 1.28 3,809,044 ### ### ### ###
2012-Aug-09 Thu ### 1.355 ### 1.275 93.8 93.8 ###
2012-Aug-08 Wed 1.345 1.345 1.345 1.345 0 ###
2012-Aug-07 Tue ### ### ### 1.345 953,380 0 ### ### ###
2012-Aug-06 Mon ### ### ### 1.325 78.0 78.0 0.1
2012-Aug-03 Fri 1.29 ### 1.29 ### 1,752,145 ### ### ### 0.0
2012-Aug-02 Thu ### ### 1.27 ### 1,705,974 ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 974,627 0 ### ### 0.0
2012-Jul-30 Mon 1.27 1.325 1.27 ### 843,882 ### 90.4 90.4 0.0
2012-Jul-27 Fri 1.29 1.29 ### 1.27 720,826 ### 15.2 15.2 ###
2012-Jul-26 Thu 1.27 1.285 1.26 1.275 1,817,852 ### ### ### ###
2012-Jul-25 Wed 1.27 1.275 ### 1.27 1,146,273 730,749 ### ### ###
2012-Jul-24 Tue 1.26 1.285 1.25 1.275 729,457 924,586 ### ### ###
2012-Jul-23 Mon ### 1.345 1.275 1.275 ### ### ###
2012-Jul-20 Fri ### ### ### 1.375 ### ### 0.1
2012-Jul-19 Thu ### 1.355 ### 1.355 1,465,542 ### 79.8 79.8 ###
2012-Jul-18 Wed ### ### ### ### 1,626,629 0 ### ### 0.0
2012-Jul-17 Tue ### ### ### ### 2,103,484 0 86.4 86.4 0.0
2012-Jul-16 Mon ### ### ### ### ### ### 0.0
2012-Jul-13 Fri 1.29 ### 1.28 1.285 2,375,325 ### 22.9 22.9 ###
2012-Jul-12 Thu ### ### 1.29 ### 3,402,129 2,194,373 ### ### 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### 1.345 2,504,386 0 ### ### ###
2012-Jul-09 Mon 1.4 ### 1.375 ### 1,644,889 ### 80.9 80.9 0.0
2012-Jul-06 Fri ### ### 1.41 ### 628,087 ### 17.2 17.2 0.0
2012-Jul-05 Thu 1.44 1.44 1.42 1.43 ### ### 0.1
2012-Jul-04 Wed ### 1.45 ### 1.45 2,230,582 1,617,171 ### ### ###
2012-Jul-03 Tue 1.42 1.42 ### ### 1,060,982 ### ### ### 0.0
2012-Jul-02 Mon 1.4 1.44 ### 1.425 906,174 652,445 84.0 84.0 ###
2012-Jun-29 Fri ### 1.42 ### ### 1,328,620 943,320 92.7 92.7 0.0
2012-Jun-28 Thu 1.355 ### ### 1.345 811,478 0 31.0 31.0 ###
2012-Jun-27 Wed ### ### 1.327 ### 1,526,750 ### 19.1 19.1 0.0
2012-Jun-26 Tue ### ### ### ### 1,320,748 0 30.3 30.3 0.0
2012-Jun-25 Mon ### ### ### ### 1,476,682 0 88.7 88.7 0.0
2012-Jun-22 Fri 1.4 ### ### 1.41 1,524,770 0 ### ### ###
2012-Jun-21 Thu ### 1.445 1.41 1.42 3,347,326 ### 29.6 29.6 ###
2012-Jun-20 Wed ### 1.47 1.44 1.445 1,165,877 1,696,351 ### ### ###
2012-Jun-19 Tue 1.47 1.47 1.42 1.445 555,626 802,879 ### ### ###
2012-Jun-18 Mon ### 1.48 ### 1.48 970,173 717,928 ### ### 0.1
2012-Jun-15 Fri ### ### ### ### 896,340 0 82.8 82.8 0.0
2012-Jun-14 Thu ### 1.382 1.345 ### 81.5 81.5 0.0
2012-Jun-13 Wed ### ### ### ### 35.6 35.6 0.0
2012-Jun-12 Tue ### ### ### ### 82.9 82.9 0.0
2012-Jun-08 Fri 1.43 1.44 ### ### 21.0 21.0 0.0
2012-Jun-07 Thu 1.425 1.445 ### 1.425 1,637,742 ### ### ### ###
2012-Jun-06 Wed ### 1.41 ### ### 2,080,124 1,466,487 ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 85.5 85.5 0.0
2012-Jun-04 Mon 1.29 ### 1.28 ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 2,492,183 0 80.3 80.3 0.0
2012-May-31 Thu ### ### 1.285 ### 2,699,554 ### ### ### 0.0
2012-May-30 Wed ### ### ### 1.355 1,299,182 0 84.9 84.9 ###
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon ### ### ### ### 971,320 0 ### ### 0.0
2012-May-25 Fri ### ### ### 1.325 ### ### 0.1
2012-May-24 Thu 1.325 1.375 ### ### 86.9 86.9 0.0
2012-May-23 Wed ### ### ### ### 965,551 0 ### ### 0.0
2012-May-22 Tue ### ### 1.345 ### 1,687,477 1,134,828 ### ### 0.0
2012-May-21 Mon ### ### 1.285 ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 2,053,343 0 ### ### 0.0
2012-May-17 Thu ### ### 1.287 1.375 3,291,225 ### ### ### 0.1
2012-May-16 Wed ### ### 1.27 1.29 3,215,755 ### ### ### 0.1
2012-May-15 Tue ### ### ### 1.4 2,414,354 0 34.7 34.7 ###
2012-May-14 Mon 1.455 1.47 1.425 1.44 25.3 25.3 0.1
2012-May-11 Fri 1.48 1.49 1.43 1.455 1,478,427 ### ### ### ###
2012-May-10 Thu ### ### 1.48 1.485 2,751,578 ### ### ### ###
2012-May-09 Wed 1.49 1.52 1.46 1.5 2,252,457 ### 86.7 86.7 0.1
2012-May-08 Tue 1.52 1.52 1.48 1.52 ### ### 0.1
2012-May-07 Mon ### ### 1.425 ### 2,116,070 ### ### ### 0.0
2012-May-04 Fri ### 1.71 1.53 1.56 1,942,887 3,147,476 ### ### ###
2012-May-03 Thu ### 1.755 ### 1.71 1,306,573 ### 78.1 78.1 0.1
2012-May-02 Wed ### ### ### 1.72 1,084,371 0 ### ### 0.1
2012-May-01 Tue 1.72 1.755 1.685 1.7 1,340,479 2,305,623 23.6 23.6 ###
2012-Apr-30 Mon 1.73 1.745 1.725 1.74 1,029,920 ### ### ### 0.1
2012-Apr-27 Fri 1.71 ### 1.71 1.73 456,145 ### ### ### ###
2012-Apr-26 Thu 1.74 1.745 1.7 1.71 ### ### 0.1
2012-Apr-24 Tue 1.77 1.77 1.675 1.72 12.7 12.7 0.1
2012-Apr-23 Mon ### ### 1.725 ### ### ### 0.0
2012-Apr-20 Fri ### 1.79 ### 1.74 1,369,950 ### ### ### 0.1
2012-Apr-19 Thu ### ### ### 1.7 3,522,486 0 ### ### ###
2012-Apr-18 Wed ### 1.625 ### 1.625 91.4 91.4 ###
2012-Apr-17 Tue 1.59 1.59 1.545 1.555 ### ### ###
2012-Apr-16 Mon 1.58 ### 1.57 1.59 ### ### ###
2012-Apr-13 Fri 1.59 ### 1.575 ### ### ### 0.0
2012-Apr-12 Thu 1.55 1.58 1.545 1.56 73.8 73.8 ###
2012-Apr-11 Wed 1.56 1.585 1.53 1.55 ### ### ###
2012-Apr-10 Tue 1.59 ### 1.575 ### 593,545 ### ### ### 0.0
2012-Apr-05 Thu ### ### 1.525 1.58 20.9 20.9 0.1
2012-Apr-04 Wed ### ### 1.59 ### 1,008,627 801,858 26.3 26.3 0.0
2012-Apr-03 Tue ### ### ### ### 773,772 0 72.1 72.1 0.0
2012-Apr-02 Mon 1.59 ### 1.59 ### 83.0 83.0 0.0
2012-Mar-30 Fri 1.575 ### 1.57 ### 1,003,357 ### 77.5 77.5 0.0
2012-Mar-29 Thu ### ### 1.59 1.59 20.9 20.9 ###
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue ### ### 1.585 ### 1,901,743 ### ### ### 0.0
2012-Mar-26 Mon ### ### 1.57 1.585 2,381,546 ### ### ### ###
2012-Mar-23 Fri 1.59 ### 1.58 ### 73.1 73.1 0.0
2012-Mar-22 Thu ### ### ### 1.59 872,572 0 ### ### ###
2012-Mar-21 Wed 1.59 ### ### 1.575 21.6 21.6 0.1
2012-Mar-20 Tue 1.59 ### ### ### ### ### 0.0
2012-Mar-19 Mon 1.55 ### ### ### 1,240,758 0 88.5 88.5 0.0
2012-Mar-16 Fri 1.54 1.56 1.525 1.555 2,735,883 ### ### ### ###
2012-Mar-15 Thu 1.525 1.575 ### 1.55 86.2 86.2 ###
2012-Mar-14 Wed 1.5 1.52 1.49 ### 4,654,841 ### ### ### 0.0
2012-Mar-13 Tue ### ### 1.445 ### ### ### 0.0
2012-Mar-12 Mon 1.49 ### 1.47 1.485 1,051,341 ### 30.8 30.8 ###
2012-Mar-09 Fri 1.45 1.49 ### 1.485 ### ### ###
2012-Mar-08 Thu 1.46 1.47 ### 1.45 23.3 23.3 ###
2012-Mar-07 Wed 1.46 1.47 1.41 ### 1,563,876 2,251,981 21.8 21.8 0.0
2012-Mar-06 Tue 1.51 1.51 ### 1.49 1,813,440 1,369,147 30.8 30.8 ###
2012-Mar-05 Mon 1.49 1.52 1.48 ### 84.5 84.5 0.0
2012-Mar-02 Fri ### 1.55 1.46 1.5 ### ### 0.1
2012-Mar-01 Thu 1.58 1.58 1.51 1.52 9.3 9.3 0.1
2012-Feb-29 Wed 1.55 ### 1.545 1.585 1,445,149 1,116,377 ### ### ###
2012-Feb-28 Tue 1.53 1.545 1.53 1.54 75.7 75.7 ###
2012-Feb-27 Mon ### 1.55 1.53 ### 73.5 73.5 0.0
2012-Feb-24 Fri 1.55 1.56 1.53 1.545 24.2 24.2 ###
2012-Feb-23 Thu 1.58 1.59 1.555 1.56 586,874 922,859 21.5 21.5 ###
2012-Feb-22 Wed 1.59 ### ### 1.585 1,308,473 0 25.3 25.3 ###
2012-Feb-21 Tue 1.59 ### 1.56 1.59 64.8 64.8 ###
2012-Feb-20 Mon ### ### 1.58 ### 69.2 69.2 0.0
2012-Feb-17 Fri 1.59 ### ### 1.59 978,851 0 68.6 68.6 ###
2012-Feb-16 Thu ### ### 1.54 ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 1,593,186 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### ### ### 0.0
2012-Feb-13 Mon ### ### ### 1.645 26.7 26.7 0.1
2012-Feb-10 Fri ### ### 1.645 ### 783,286 644,252 73.5 73.5 0.0
2012-Feb-09 Thu 1.645 1.655 ### ### 711,925 ### ### ### 0.0
2012-Feb-08 Wed ### ### ### 1.645 ### ### 0.1
2012-Feb-07 Tue 1.655 ### ### ### 1,019,123 0 19.3 19.3 0.0
2012-Feb-06 Mon ### 1.685 ### ### 83.6 83.6 0.0
2012-Feb-03 Fri ### 1.625 ### ### 1,340,189 ### ### ### 0.0
2012-Feb-02 Thu 1.56 ### 1.555 ### ### ### 0.0
2012-Feb-01 Wed 1.545 ### 1.54 1.56 ### ### ###
2012-Jan-31 Tue 1.55 1.57 1.54 1.545 1,852,854 2,881,187 ### ### ###
2012-Jan-30 Mon 1.55 ### 1.525 1.555 77.1 77.1 ###
2012-Jan-27 Fri ### ### 1.555 1.56 1,332,051 ### ### ### ###
2012-Jan-25 Wed ### 1.625 1.59 ### ### ### 0.0
2012-Jan-24 Tue ### 1.625 1.575 ### 78.8 78.8 0.0
2012-Jan-23 Mon 1.555 ### 1.54 ### 3,543,440 2,728,448 ### ### 0.0
2012-Jan-20 Fri 1.44 ### 1.43 1.49 4,038,141 2,887,270 90.3 90.3 ###
2012-Jan-19 Thu 1.43 1.46 1.41 1.44 37,524,771 53,848,046 ### ### 0.1
2012-Jan-18 Wed ### 1.45 ### 1.4 1,952,688 ### 75.4 75.4 ###
2012-Jan-17 Tue ### ### ### 1.4 1,370,851 0 ### ### ###
2012-Jan-16 Mon ### ### ### ### 1,236,776 0 ### ### 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 1,814,342 0 92.3 92.3 0.0
2012-Jan-11 Wed ### ### 1.29 ### 1,123,174 724,447 ### ### 0.0
2012-Jan-10 Tue ### ### 1.29 ### 691,120 445,772 18.1 18.1 0.0
2012-Jan-09 Mon ### ### 1.29 ### 17.5 17.5 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 84.9 84.9 0.0
2012-Jan-04 Wed ### ### ### ### 660,352 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### 1.285 ### 374,128 240,377 ### ### 0.0
2011-Dec-29 Thu 1.28 ### 1.25 1.28 423,054 ### 75.4 75.4 ###
2011-Dec-28 Wed ### ### 1.29 ### 12.3 12.3 0.0
2011-Dec-23 Fri ### ### ### ### 326,723 0 ### ### 0.0
2011-Dec-22 Thu ### ### 1.28 1.325 662,773 424,174 ### ### 0.1
2011-Dec-21 Wed ### ### ### ### 757,472 0 68.6 68.6 0.0
2011-Dec-20 Tue ### ### 1.275 ### 26.6 26.6 0.0
2011-Dec-19 Mon ### ### ### ### 3,063,326 0 ### ### 0.0
2011-Dec-16 Fri ### ### ### 1.375 1,635,943 0 ### ### 0.1
2011-Dec-15 Thu 1.375 1.375 ### ### 21.5 21.5 0.0
2011-Dec-14 Wed ### 1.375 ### 1.375 1,620,946 ### ### ### 0.1
2011-Dec-13 Tue ### 1.385 ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### 1.42 ### ### ###
2011-Dec-09 Fri ### ### 1.375 ### ### ### 0.0
2011-Dec-08 Thu ### 1.4 ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### 1.4 ### ### ###
2011-Dec-06 Tue ### ### ### ### 1,213,354 0 83.6 83.6 0.0
2011-Dec-05 Mon 1.355 1.375 ### ### 1,741,484 1,197,270 ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 88.3 88.3 0.0
2011-Dec-01 Thu 1.345 1.42 ### ### 4,537,058 ### ### ### 0.0
2011-Nov-30 Wed 1.26 ### ### ### 88.5 88.5 0.0
2011-Nov-29 Tue 1.26 1.275 1.24 1.255 1,186,753 1,492,341 29.4 29.4 ###
2011-Nov-28 Mon ### 1.25 ### ### 1,400,752 875,470 ### ### 0.0
2011-Nov-25 Fri ### 1.21 ### 1.185 1,289,685 780,259 ### ### 0.1
2011-Nov-24 Thu 1.185 1.185 ### ### 2,296,950 1,360,942 20.4 20.4 0.0
2011-Nov-23 Wed ### 1.23 ### ### ### ### 0.0
2011-Nov-22 Tue 1.275 1.275 ### 1.23 1,845,825 ### 10.8 10.8 0.1
2011-Nov-21 Mon ### ### 1.245 1.29 1,302,254 810,653 10.9 10.9 0.1
2011-Nov-18 Fri ### ### 1.325 ### 20.9 20.9 0.0
2011-Nov-17 Thu ### ### ### 1.385 78.0 78.0 0.1
2011-Nov-16 Wed ### 1.4 ### ### ### ### 0.0
2011-Nov-15 Tue 1.375 1.4 1.375 ### 82.9 82.9 0.0
2011-Nov-14 Mon 1.41 1.44 ### ### 782,843 563,646 ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 898,928 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### 1.375 27.7 27.7 0.1
2011-Nov-09 Wed 1.385 1.42 1.385 1.42 85.5 85.5 ###
2011-Nov-08 Tue ### 1.4 1.345 1.375 ### ### 0.1
2011-Nov-07 Mon ### ### ### 1.355 ### ### ###
2011-Nov-04 Fri ### ### ### ### 23.9 23.9 0.0
2011-Nov-03 Thu ### 1.355 1.325 1.325 1,061,853 1,422,883 25.2 25.2 0.1
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon 1.4 1.45 ### ### ### ### 0.0
2011-Oct-28 Fri 1.4 1.41 1.385 ### 75.2 75.2 0.0
2011-Oct-27 Thu ### 1.4 ### ### 88.2 88.2 0.0
2011-Oct-26 Wed ### 1.355 ### ### ### ### 0.0
2011-Oct-25 Tue ### ### 1.345 ### ### ### 0.0
2011-Oct-24 Mon ### 1.385 1.355 ### 1,726,254 ### ### ### 0.0
2011-Oct-21 Fri 1.355 ### ### ### ### ### 0.0
2011-Oct-20 Thu 1.355 ### ### ### ### ### 0.0
2011-Oct-19 Wed ### 1.385 1.355 ### ### ### 0.0
2011-Oct-18 Tue 1.385 ### ### ### ### ### 0.0
2011-Oct-17 Mon 1.4 1.42 ### ### ### ### 0.0
2011-Oct-14 Fri ### ### 1.385 ### 28.8 28.8 0.0
2011-Oct-13 Thu ### ### ### 1.41 30.1 30.1 ###
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue 1.4 1.43 1.4 1.41 1,062,857 1,503,942 ### ### ###
2011-Oct-10 Mon ### ### ### ### 2,008,889 0 79.5 79.5 0.0
2011-Oct-07 Fri ### 1.4 ### 1.375 ### ### 0.1
2011-Oct-06 Thu ### 1.385 ### 1.355 ### ### ###
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue 1.275 ### 1.275 ### 1,634,571 ### ### ### 0.0
2011-Oct-03 Mon 1.285 ### 1.27 1.29 2,026,453 ### ### ### 0.1
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu 1.285 ### ### ### 2,025,089 0 84.4 84.4 0.0
2011-Sep-28 Wed ### 1.345 ### ### ### ### 0.0
2011-Sep-27 Tue 1.225 ### 1.22 1.29 89.1 89.1 0.1
2011-Sep-26 Mon ### 1.285 1.185 ### 5,084,945 ### 24.3 24.3 0.0
2011-Sep-23 Fri 1.27 ### 1.22 1.29 ### ### 0.1
2011-Sep-22 Thu ### ### ### ### 3,678,523 0 35.4 35.4 0.0
2011-Sep-21 Wed ### ### 1.325 1.355 2,063,184 1,366,859 ### ### ###
2011-Sep-20 Tue 1.4 1.4 ### ### 1,249,877 ### ### ### 0.0
2011-Sep-19 Mon 1.45 1.45 1.4 ### ### ### 0.0
2011-Sep-16 Fri 1.41 1.455 1.4 1.455 ### ### ###
2011-Sep-15 Thu 1.4 ### 1.385 1.4 ### ### ###
2011-Sep-14 Wed 1.385 1.41 ### ### ### ### 0.0
2011-Sep-13 Tue 1.41 1.425 1.375 ### 4,888,140 ### ### ### 0.0
2011-Sep-12 Mon ### 1.44 ### 1.41 3,294,879 ### 85.7 85.7 ###
2011-Sep-09 Fri 1.43 1.46 1.42 1.45 2,420,750 3,485,880 ### ### ###
2011-Sep-08 Thu ### 1.44 1.41 ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue 1.355 ### 1.325 1.355 4,935,388 ### 76.5 76.5 ###
2011-Sep-05 Mon 1.4 ### 1.355 ### ### ### 0.0
2011-Sep-02 Fri 1.41 1.43 ### 1.42 7,270,174 5,198,174 79.7 79.7 ###
2011-Sep-01 Thu 1.4 1.42 ### 1.42 ### ### ###
2011-Aug-31 Wed 1.385 ### 1.375 1.385 ### ### 0.1
2011-Aug-30 Tue ### 1.41 1.385 ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 5,025,757 0 72.9 72.9 0.0
2011-Aug-26 Fri 1.355 ### ### 1.355 70.4 70.4 ###
2011-Aug-25 Thu 1.345 1.375 ### ### 4,222,147 2,902,726 ### ### 0.0
2011-Aug-24 Wed 1.29 ### 1.285 ### 3,873,253 ### ### ### 0.0
2011-Aug-23 Tue 1.24 1.275 1.23 1.275 ### ### ###
2011-Aug-22 Mon 1.21 1.27 ### 1.225 81.5 81.5 0.1
2011-Aug-19 Fri 1.21 1.24 1.21 ### 1,919,177 ### ### ### 0.0
2011-Aug-18 Thu ### ### 1.255 1.255 ### ### ###
2011-Aug-17 Wed 1.25 ### 1.24 1.29 2,657,328 1,647,543 ### ### 0.1
2011-Aug-16 Tue ### ### 1.23 1.23 3,926,523 ### ### ### 0.1
2011-Aug-15 Mon 1.26 ### 1.255 1.285 1,773,486 ### 76.1 76.1 ###
2011-Aug-12 Fri 1.24 ### 1.22 1.26 76.3 76.3 ###
2011-Aug-11 Thu ### 1.22 ### 1.22 4,776,521 2,913,677 ### ### 0.1
2011-Aug-10 Wed ### 1.275 1.22 1.23 ### ### 0.1
2011-Aug-09 Tue ### 1.22 ### 1.21 ### ### ###
2011-Aug-08 Mon 1.2 1.275 ### ### 2,759,086 ### 75.5 75.5 0.0
2011-Aug-05 Fri 1.25 1.285 1.22 1.275 85.4 85.4 ###
2011-Aug-04 Thu ### 1.42 ### ### 28.5 28.5 0.0
2011-Aug-03 Wed ### 1.44 1.355 ### 4,597,743 6,425,345 ### ### 0.0
2011-Aug-02 Tue 1.445 1.52 1.445 1.475 ### ### 0.1
2011-Aug-01 Mon 1.44 ### 1.43 1.485 82.2 82.2 ###
2011-Jul-29 Fri 1.44 ### ### 1.455 82.4 82.4 ###
2011-Jul-28 Thu 1.44 1.48 ### 1.46 5,164,943 3,822,057 ### ### 0.1
2011-Jul-27 Wed 1.455 ### 1.425 1.475 81.9 81.9 0.1
2011-Jul-26 Tue ### 1.49 1.375 1.475 4,998,128 ### 95.2 95.2 0.1
2011-Jul-25 Mon ### ### ### ### 2,846,056 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 4,632,672 0 73.1 73.1 0.0
2011-Jul-21 Thu 1.29 ### 1.29 ### ### ### 0.0
2011-Jul-20 Wed 1.26 1.29 1.26 1.29 2,076,857 ### 83.4 83.4 0.1
2011-Jul-19 Tue ### ### ### 1.25 ### ### ###
2011-Jul-18 Mon 1.2 1.225 1.2 1.225 85.6 85.6 0.1
2011-Jul-15 Fri ### 1.225 ### 1.22 84.8 84.8 0.1
2011-Jul-14 Thu ### ### 1.2 ### 1,775,956 1,065,573 75.4 75.4 0.0
2011-Jul-13 Wed 1.185 1.21 1.185 ### ### ### 0.0
2011-Jul-12 Tue 1.175 ### ### 1.185 88.1 88.1 0.1
2011-Jul-11 Mon 1.23 1.23 ### 1.21 23.0 23.0 ###
2011-Jul-08 Fri 1.245 ### ### 1.245 1,205,321 0 ### ### 0.1
2011-Jul-07 Thu 1.24 1.24 1.21 1.23 1,947,382 2,385,542 21.2 21.2 0.1
2011-Jul-06 Wed 1.245 1.25 ### ### 20.8 20.8 0.0
2011-Jul-05 Tue 1.26 1.26 1.22 1.23 696,289 ### ### ### 0.1
2011-Jul-04 Mon 1.24 1.27 1.225 1.245 3,248,141 4,052,055 71.0 71.0 0.1
2011-Jul-01 Fri ### 1.24 ### 1.23 1,114,529 ### 74.0 74.0 0.1
2011-Jun-30 Thu 1.2 ### ### ### ### ### 0.0
2011-Jun-29 Wed 1.175 1.225 ### 1.185 ### ### 0.1
2011-Jun-28 Tue ### ### ### ### 87.4 87.4 0.0
2011-Jun-27 Mon ### ### ### 1.125 954,980 0 84.2 84.2 ###
2011-Jun-24 Fri ### ### ### ### 1,331,653 0 80.6 80.6 0.0
2011-Jun-23 Thu ### ### 1.155 ### 780,747 450,881 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 759,285 0 ### ### 0.0
2011-Jun-21 Tue ### 1.22 ### ### 1,173,181 715,640 18.9 18.9 0.0
2011-Jun-20 Mon 1.24 1.255 1.2 1.2 945,927 1,161,125 25.9 25.9 0.1
2011-Jun-17 Fri 1.25 1.27 1.23 ### 768,345 ### 26.8 26.8 0.0
2011-Jun-16 Thu ### ### ### 1.25 2,009,755 0 ### ### ###
2011-Jun-15 Wed ### ### 1.27 ### ### ### 0.0
2011-Jun-14 Tue 1.25 ### 1.25 1.275 ### ### ###
2011-Jun-10 Fri 1.26 1.28 1.26 1.27 79.6 79.6 ###
2011-Jun-09 Thu 1.22 1.26 1.22 1.245 924,476 1,146,350 ### ### 0.1
2011-Jun-08 Wed 1.225 1.23 1.21 1.22 791,047 965,077 ### ### 0.1
2011-Jun-07 Tue 1.24 1.24 ### ### 631,954 ### ### ### 0.0
2011-Jun-06 Mon 1.25 ### 1.24 1.245 756,373 468,951 36.3 36.3 0.1
2011-Jun-03 Fri ### 1.275 1.225 1.245 1,171,142 1,463,927 ### ### 0.1
2011-Jun-02 Thu 1.28 ### 1.255 1.26 ### ### ###
2011-Jun-01 Wed ### ### 1.285 ### ### ### 0.0
2011-May-31 Tue 1.24 ### 1.24 ### 6,571,642 ### ### ### 0.0
2011-May-30 Mon 1.25 1.26 ### 1.24 ### ### 0.1
2011-May-27 Fri 1.23 1.26 ### 1.25 1,096,047 ### 78.0 78.0 ###
2011-May-26 Thu ### ### ### ### 77.5 77.5 0.0
2011-May-25 Wed 1.22 1.24 ### ### ### ### 0.0
2011-May-24 Tue 1.24 1.24 1.175 1.22 4,468,870 ### 21.5 21.5 0.1
2011-May-23 Mon 1.24 1.255 1.225 1.25 86.7 86.7 ###
2011-May-20 Fri 1.225 1.255 1.21 1.25 948,483 ### ### ### ###
2011-May-19 Thu 1.2 1.24 1.2 1.23 82.4 82.4 0.1
2011-May-18 Wed ### 1.2 ### ### 67.9 67.9 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon 1.2 1.2 ### ### 1,410,178 ### ### ### 0.0
2011-May-13 Fri 1.22 1.23 1.2 ### 1,346,124 1,635,540 ### ### 0.0
2011-May-12 Thu 1.24 1.26 1.225 ### 1,481,889 1,841,247 ### ### 0.0
2011-May-11 Wed 1.26 1.285 1.26 1.275 78.6 78.6 ###
2011-May-10 Tue 1.27 1.28 1.245 1.255 1,475,228 1,862,475 30.8 30.8 ###
2011-May-09 Mon 1.26 1.285 1.26 1.26 1,457,446 ### ### ### ###
2011-May-06 Fri 1.2 1.26 1.185 1.245 1,257,850 1,537,721 89.0 89.0 0.1
2011-May-05 Thu 1.21 1.23 1.185 1.225 1,286,525 1,553,478 72.8 72.8 0.1
2011-May-04 Wed ### 1.23 1.155 1.21 1,554,189 1,853,370 86.5 86.5 ###
2011-May-03 Tue 1.23 ### 1.155 ### 26.4 26.4 0.0
2011-May-02 Mon 1.27 1.28 ### ### 1,630,645 ### 23.3 23.3 0.0
2011-Apr-29 Fri ### ### 1.255 1.27 2,053,687 1,288,688 32.5 32.5 ###
2011-Apr-28 Thu ### 1.325 1.29 1.29 26.5 26.5 0.1
2011-Apr-27 Wed ### ### 1.27 ### ### ### 0.0
2011-Apr-21 Thu ### ### 1.275 1.29 ### ### 0.1
2011-Apr-20 Wed 1.24 ### 1.24 ### ### ### 0.0
2011-Apr-19 Tue 1.29 1.29 1.21 1.23 9.2 9.2 0.1
2011-Apr-18 Mon 1.325 ### ### ### 1,346,855 0 ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 1,708,373 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 2,081,883 0 15.8 15.8 0.0
2011-Apr-13 Wed 1.22 1.29 ### 1.29 ### ### 0.1
2011-Apr-12 Tue 1.245 1.255 1.24 1.25 2,828,846 3,528,985 85.0 85.0 ###
2011-Apr-11 Mon 1.25 1.25 1.22 ### ### ### 0.0
2011-Apr-08 Fri 1.26 1.26 1.21 1.25 1,547,121 ### 21.9 21.9 ###
2011-Apr-07 Thu 1.255 1.27 1.185 1.26 2,631,948 ### 75.2 75.2 ###
2011-Apr-06 Wed ### ### 1.25 1.25 2,142,973 1,339,358 ### ### ###
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### 1.29 ### 26.9 26.9 0.0
2011-Apr-01 Fri 1.26 1.29 1.26 1.285 2,945,171 ### ### ### ###
2011-Mar-31 Thu 1.23 1.29 1.23 1.26 10,936,687 13,780,225 86.2 86.2 ###
2011-Mar-30 Wed 1.25 1.26 ### 1.26 69.9 69.9 ###
2011-Mar-29 Tue 1.21 1.24 ### 1.24 2,426,258 1,504,279 ### ### 0.1
2011-Mar-28 Mon 1.23 1.27 1.21 ### 3,586,188 4,446,873 75.9 75.9 0.0
2011-Mar-25 Fri ### ### ### 1.23 93.2 93.2 0.1
2011-Mar-24 Thu 1.155 1.155 ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue 1.155 1.175 ### ### 1,697,775 997,442 ### ### 0.0
2011-Mar-21 Mon 1.155 ### ### ### 19.9 19.9 0.0
2011-Mar-18 Fri 1.055 ### 1.055 ### 4,955,683 2,614,122 ### ### 0.0
2011-Mar-17 Thu ### 1.045 ### ### 3,491,656 ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 5,492,284 0 ### ### 0.0
2011-Mar-15 Tue ### 1.075 0.955 ### ### ### 0.0
2011-Mar-14 Mon ### ### 0.985 0.985 4.5 4.5 ###
2011-Mar-11 Fri ### 1.125 ### ### 3,561,177 ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### 1.145 7.1 7.1 ###
2011-Mar-08 Tue 1.23 1.23 1.21 1.22 559,178 ### ### ### 0.1
2011-Mar-07 Mon 1.24 1.245 1.225 1.23 ### ### 0.1
2011-Mar-04 Fri 1.23 1.245 1.23 1.24 1,437,383 ### ### ### 0.1
2011-Mar-03 Thu 1.23 1.26 1.23 1.25 ### ### ###
2011-Mar-02 Wed 1.24 1.255 1.22 1.24 824,549 1,020,379 69.2 69.2 0.1
2011-Mar-01 Tue 1.245 ### 1.23 1.25 1,029,526 633,158 73.4 73.4 ###
2011-Feb-28 Mon ### 1.28 1.24 1.25 713,785 ### 28.2 28.2 ###
2011-Feb-25 Fri 1.27 1.29 1.225 1.26 1,998,073 2,512,576 ### ### ###
2011-Feb-24 Thu 1.28 ### 1.255 ### 970,678 ### ### ### 0.0
2011-Feb-23 Wed ### ### 1.26 ### 1,100,647 ### 30.7 30.7 0.0
2011-Feb-22 Tue ### 1.375 ### 1.325 ### ### 0.1
2011-Feb-21 Mon ### ### ### 1.355 41.6 41.6 ###
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu 1.375 1.375 ### 1.355 612,582 421,150 ### ### ###
2011-Feb-16 Wed ### 1.375 ### ### ### ### 0.0
2011-Feb-15 Tue ### ### 1.355 ### 829,852 562,224 ### ### 0.0
2011-Feb-14 Mon 1.355 ### ### 1.355 ### ### ###
2011-Feb-11 Fri ### ### ### ### 1,135,882 0 ### ### 0.0
2011-Feb-10 Thu ### ### 1.325 ### 1,945,447 1,288,858 79.1 79.1 0.0
2011-Feb-09 Wed ### ### 1.325 ### ### ### 0.0
2011-Feb-08 Tue ### 1.355 1.29 ### 1,622,483 ### 92.3 92.3 0.0
2011-Feb-07 Mon 1.29 ### ### 1.29 770,052 0 ### ### 0.1
2011-Feb-04 Fri 1.255 ### 1.25 1.29 1,639,480 1,024,675 85.2 85.2 0.1
2011-Feb-03 Thu 1.23 1.26 1.175 1.24 3,233,321 ### 72.0 72.0 0.1
2011-Feb-02 Wed 1.27 1.27 1.225 1.225 2,188,983 2,730,756 ### ### 0.1
2011-Feb-01 Tue 1.23 1.25 ### ### 17.7 17.7 0.0
2011-Jan-31 Mon 1.2 ### ### 1.2 1,278,378 0 ### ### 0.1
2011-Jan-28 Fri 1.28 1.285 ### 1.21 2,012,587 1,293,087 ### ### ###
2011-Jan-27 Thu ### ### 1.28 1.285 1,002,354 ### ### ### ###
2011-Jan-25 Tue 1.29 ### 1.29 ### ### ### 0.0
2011-Jan-24 Mon 1.275 ### 1.27 1.28 75.3 75.3 ###
2011-Jan-21 Fri 1.325 1.345 1.085 ### 4,263,422 5,180,057 ### ### 0.0
2011-Jan-20 Thu 1.355 ### ### ### 1,523,277 0 ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 909,523 0 64.5 64.5 0.0
2011-Jan-18 Tue ### ### ### ### 1,141,752 0 18.2 18.2 0.0
2011-Jan-17 Mon 1.41 ### ### 1.375 766,587 0 ### ### 0.1
2011-Jan-14 Fri ### ### ### 1.41 26.4 26.4 ###
2011-Jan-13 Thu 1.375 ### 1.375 ### 711,149 ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 1.375 1.375 1.355 ### 1,602,120 ### ### ### 0.0
2011-Jan-07 Fri ### 1.41 1.375 ### 1,346,551 1,875,072 ### ### 0.0
2011-Jan-06 Thu ### 1.42 1.4 1.4 1,331,147 ### 26.4 26.4 ###
2011-Jan-05 Wed 1.445 1.45 1.385 ### 2,076,275 ### ### ### 0.0
2011-Jan-04 Tue 1.425 1.47 1.425 ### ### ### 0.0
2010-Dec-31 Fri 1.42 1.425 ### 1.42 650,029 463,145 72.3 72.3 ###
2010-Dec-30 Thu 1.42 ### 1.41 1.42 956,789 ### ### ### ###
2010-Dec-29 Wed 1.385 1.43 1.385 1.42 1,001,343 ### ### ### ###
2010-Dec-24 Fri 1.385 1.41 ### ### 1,308,080 ### ### ### 0.0
2010-Dec-23 Thu 1.41 1.425 ### ### ### ### 0.0
2010-Dec-22 Wed 1.45 1.47 ### ### 3,233,476 ### 7.9 7.9 0.0
2010-Dec-21 Tue ### 1.44 ### 1.425 2,970,556 ### ### ### ###
2010-Dec-20 Mon 1.355 ### 1.355 ### 1,253,525 ### 77.5 77.5 0.0
2010-Dec-17 Fri ### ### ### ### 85.1 85.1 0.0
2010-Dec-16 Thu 1.285 ### 1.285 ### 2,190,154 1,407,173 74.1 74.1 0.0
2010-Dec-15 Wed 1.27 ### 1.27 1.28 ### ### ###
2010-Dec-14 Tue 1.27 1.275 1.26 1.27 ### ### ###
2010-Dec-13 Mon 1.29 ### 1.26 1.26 1,838,680 ### 18.2 18.2 ###
2010-Dec-10 Fri ### ### 1.25 1.285 2,291,049 ### 26.8 26.8 ###
2010-Dec-09 Thu ### ### ### ### 9.5 9.5 0.0
2010-Dec-08 Wed ### 1.41 ### ### 23.8 23.8 0.0
2010-Dec-07 Tue 1.43 ### ### 1.355 2,939,327 0 ### ### ###
2010-Dec-06 Mon 1.41 1.44 1.4 1.42 1,368,355 ### ### ### ###
2010-Dec-03 Fri ### 1.445 ### ### 2,249,380 1,625,177 ### ### 0.0
2010-Dec-02 Thu 1.355 ### ### ### 2,521,721 0 85.2 85.2 0.0
2010-Dec-01 Wed 1.325 ### ### ### 1,306,027 0 ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-03 09:49:53 thru 2025-07-03 09:49:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000