Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-17 01:28:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for DUI .. Thursday 15th May 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.46 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-21 Tue 3.2 3.2 3.2 3.2 63.7 63.7 0.2
2006-Feb-20 Mon ### 3.2 ### 3.2 79.6 79.6 0.2
2006-Feb-17 Fri ### 3.25 ### 3.25 3,242 ### 87.2 87.2 0.2
2006-Feb-16 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2006-Feb-15 Wed ### 3.4 ### 3.4 5,870 9,979 90.9 90.9 0.2
2006-Feb-14 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### 21,779 0 92.5 92.5 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 36.2 36.2 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### 3.2 ### 3.2 ### ### 0.2
2006-Jan-31 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2006-Jan-30 Mon ### 3.2 ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### 3,975 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 11,420 0 ### ### 0.0
2006-Jan-24 Tue 3.2 3.2 ### ### 11.4 11.4 0.0
2006-Jan-23 Mon ### ### ### ### 6,850 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 1,742 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 19.7 19.7 0.0
2006-Jan-13 Fri ### ### ### ### 7,683 0 88.1 88.1 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 3 3 3 3 ### ### 0.2
2006-Jan-09 Mon 3 3 3 3 ### ### 0.2
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 3 3 3 3 72.6 72.6 0.2
2006-Jan-04 Wed 3 3 3 3 ### ### 0.2
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 2.81 2.81 2.8 2.8 32,220 90,377 ### ### 0.2
2005-Dec-27 Tue ### ### 2.83 2.83 7.3 7.3 0.2
2005-Dec-23 Fri ### ### 2.83 2.83 7.3 7.3 0.2
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 2.85 ### 2.85 ### 91.5 91.5 0.0
2005-Dec-19 Mon ### ### ### ### 5,270 0 27.3 27.3 0.0
2005-Dec-16 Fri 2.85 2.85 2.8 2.8 ### ### 0.2
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 2.74 2.75 2.74 2.75 ### ### ###
2005-Dec-09 Fri 2.78 2.78 2.74 2.74 4,421 ### 18.3 18.3 0.2
2005-Dec-08 Thu 2.77 2.77 2.76 2.76 35.5 35.5 0.2
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 2.71 2.74 2.71 2.74 3,684 ### ### ### 0.2
2005-Dec-01 Thu 2.75 2.78 2.71 2.71 21,085 57,878 ### ### ###
2005-Nov-30 Wed 2.75 2.8 2.72 2.72 ### ### 0.2
2005-Nov-29 Tue 2.71 2.75 2.71 2.75 ### ### ###
2005-Nov-28 Mon 2.74 2.74 2.74 2.74 7,487 ### ### ### 0.2
2005-Nov-25 Fri 2.74 2.74 2.74 2.74 ### ### 0.2
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 2.72 2.72 2.7 2.7 ### ### 0.2
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2005-Nov-18 Fri 2.78 2.78 2.78 2.78 1,752 4,870 ### ### 0.2
2005-Nov-17 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 2.7 2.7 ### ### 12,825 ### 29.7 29.7 0.0
2005-Nov-10 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2005-Nov-09 Wed 2.7 2.7 2.7 2.7 73.4 73.4 0.2
2005-Nov-08 Tue 2.7 2.7 2.7 2.7 1,145 ### 68.7 68.7 0.2
2005-Nov-07 Mon ### 2.7 ### 2.7 ### ### 0.2
2005-Nov-04 Fri ### 2.7 ### ### 79.6 79.6 0.0
2005-Nov-03 Thu 2.75 2.75 ### ### 21,873 30,075 ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 2.7 2.7 2.7 2.7 63.8 63.8 0.2
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 2.7 2.7 ### ### 28.2 28.2 0.0
2005-Oct-24 Mon 2.73 2.73 2.7 2.7 36,841 100,023 25.0 25.0 0.2
2005-Oct-21 Fri 2.73 2.73 2.7 2.7 24.4 24.4 0.2
2005-Oct-20 Thu 2.73 2.73 2.73 2.73 ### ### ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 2.73 2.73 2.73 2.73 ### ### ###
2005-Oct-17 Mon 2.72 2.73 2.72 2.73 8,873 24,178 ### ### ###
2005-Oct-14 Fri 2.75 2.75 2.7 2.72 37,155 101,247 ### ### 0.2
2005-Oct-13 Thu 2.71 2.72 2.71 2.72 14,359 38,984 73.5 73.5 0.2
2005-Oct-12 Wed 2.71 2.71 2.71 2.71 420 ### 65.0 65.0 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 2.7 2.7 2.7 2.7 59.3 59.3 0.2
2005-Oct-06 Thu 2.74 2.74 2.7 2.7 36.2 36.2 0.2
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 2.75 2.75 2.74 2.74 ### ### 0.2
2005-Oct-03 Mon 2.75 2.75 2.75 2.75 ### ### ###
2005-Sep-30 Fri 2.75 2.75 2.73 2.75 67.7 67.7 ###
2005-Sep-29 Thu 2.72 2.75 2.72 2.75 71,456 ### 75.9 75.9 ###
2005-Sep-28 Wed 2.73 2.73 2.72 2.72 23,476 63,972 36.1 36.1 0.2
2005-Sep-27 Tue 2.72 2.73 2.72 2.73 72.8 72.8 ###
2005-Sep-26 Mon 2.72 2.73 2.72 2.73 68.4 68.4 ###
2005-Sep-23 Fri 2.7 2.7 2.7 2.7 66.1 66.1 0.2
2005-Sep-22 Thu 2.72 2.72 2.7 2.7 16,656 ### ### ### 0.2
2005-Sep-21 Wed 2.72 2.72 2.72 2.72 ### ### 0.2
2005-Sep-20 Tue 2.71 2.71 2.71 2.71 0 ###
2005-Sep-19 Mon 2.72 2.72 2.71 2.71 35.9 35.9 ###
2005-Sep-16 Fri 2.75 2.75 2.71 2.71 18.8 18.8 ###
2005-Sep-15 Thu 2.8 2.8 2.75 2.75 6,588 18,281 ### ### ###
2005-Sep-14 Wed 2.8 2.8 2.8 2.8 67.0 67.0 0.2
2005-Sep-13 Tue 2.78 2.78 2.75 2.75 8,377 ### ### ### ###
2005-Sep-12 Mon 2.79 2.79 2.79 2.79 69.1 69.1 ###
2005-Sep-09 Fri 2.8 2.8 2.8 2.8 2,741 7,674 ### ### 0.2
2005-Sep-08 Thu 2.81 2.81 2.81 2.81 72.1 72.1 ###
2005-Sep-07 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Sep-06 Tue 2.8 2.81 2.8 2.81 8,750 24,543 ### ### ###
2005-Sep-05 Mon 2.85 2.85 2.85 2.85 0 ###
2005-Sep-02 Fri 2.75 2.85 2.75 2.85 32,552 91,145 90.7 90.7 ###
2005-Sep-01 Thu 2.73 2.73 2.73 2.73 0 ###
2005-Aug-31 Wed 2.78 2.78 2.73 2.73 5,573 15,353 ### ### ###
2005-Aug-30 Tue 2.76 2.76 2.76 2.76 0 0.2
2005-Aug-29 Mon 2.8 2.8 2.76 2.76 4,750 ### 30.8 30.8 0.2
2005-Aug-26 Fri 2.81 2.81 2.8 2.8 9,445 ### ### ### 0.2
2005-Aug-25 Thu 2.81 2.81 2.81 2.81 ### ### ###
2005-Aug-24 Wed 2.76 2.8 2.76 2.8 ### ### 0.2
2005-Aug-23 Tue 2.73 2.76 2.73 2.76 80.3 80.3 0.2
2005-Aug-22 Mon 2.71 2.71 2.71 2.71 ### ### ###
2005-Aug-19 Fri 2.73 2.73 2.73 2.73 ### ### ###
2005-Aug-18 Thu 2.73 2.73 2.7 2.7 41,650 113,079 28.6 28.6 0.2
2005-Aug-17 Wed 2.73 2.73 2.73 2.73 0 ###
2005-Aug-16 Tue 2.73 2.73 2.72 2.73 4,181 ### 65.7 65.7 ###
2005-Aug-15 Mon 2.75 2.75 2.75 2.75 0 ###
2005-Aug-12 Fri 2.75 2.75 2.75 2.75 68.6 68.6 ###
2005-Aug-11 Thu ### 2.75 ### 2.7 40,575 ### ### ### 0.2
2005-Aug-10 Wed ### ### ### ### 36,350 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 10,875 0 15.4 15.4 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### 2.7 ### 2.7 18,087 ### 92.9 92.9 0.2
2005-Jul-29 Fri ### ### ### ### 3,554 0 72.8 72.8 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon 2.53 2.53 2.53 2.53 0 ###
2005-Jul-22 Fri 2.53 2.53 2.53 2.53 43,245 ### 62.9 62.9 ###
2005-Jul-21 Thu 2.5 2.51 2.5 2.51 70.6 70.6 ###
2005-Jul-20 Wed 2.52 2.52 2.5 2.5 23.4 23.4 0.2
2005-Jul-19 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2005-Jul-18 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2005-Jul-15 Fri 2.52 2.55 2.52 2.52 ### ### ###
2005-Jul-14 Thu 2.51 2.51 2.5 2.5 26.9 26.9 0.2
2005-Jul-13 Wed 2.52 2.52 2.52 2.52 ### ### ###
2005-Jul-12 Tue 2.5 2.5 2.49 2.5 71.8 71.8 0.2
2005-Jul-11 Mon 2.49 2.5 2.47 2.47 24.5 24.5 ###
2005-Jul-08 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2005-Jul-07 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2005-Jul-06 Wed 2.44 2.45 2.44 2.45 20,483 50,080 ### ### 0.2
2005-Jul-05 Tue 2.44 2.44 2.44 2.44 9,375 22,875 68.3 68.3 0.2
2005-Jul-04 Mon 2.44 2.44 2.41 2.41 7,250 17,581 21.9 21.9 0.2
2005-Jul-01 Fri ### 2.4 ### 2.4 8,250 ### ### ### ###
2005-Jun-30 Thu ### 2.5 ### 2.5 26,079 ### ### ### 0.2
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 4,104,755 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 9,055 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 37.9 37.9 0.0
2005-Jun-17 Fri ### ### ### ### 59,127 0 22.5 22.5 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 83.6 83.6 0.0
2005-Jun-14 Tue ### ### ### ### 32.8 32.8 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 74.9 74.9 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue 2.28 ### 2.28 ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### 2.28 ### 66.2 66.2 0.0
2005-May-26 Thu 2.28 2.28 2.28 2.28 ### ### 0.2
2005-May-25 Wed 2.28 2.28 2.28 2.28 70.5 70.5 0.2
2005-May-24 Tue ### ### 2.25 2.28 13,928 ### 14.9 14.9 0.2
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 7,575 0 79.6 79.6 0.0
2005-May-19 Thu 2.28 ### 2.28 ### ### ### 0.0
2005-May-18 Wed 2.27 2.27 2.27 2.27 ### ### 0.2
2005-May-17 Tue 2.27 2.27 2.27 2.27 78.4 78.4 0.2
2005-May-16 Mon 2.26 2.28 2.26 2.27 ### ### 0.2
2005-May-13 Fri 2.23 2.23 2.23 2.23 68.6 68.6 ###
2005-May-12 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
2005-May-11 Wed 2.28 ### 2.28 ### ### ### 0.0
2005-May-10 Tue 2.28 2.28 2.28 2.28 9,872 ### 72.8 72.8 0.2
2005-May-09 Mon 2.28 2.28 2.28 2.28 471 1,073 ### ### 0.2
2005-May-06 Fri 2.23 2.23 2.23 2.23 0 ###
2005-May-05 Thu 2.23 2.23 2.23 2.23 0 ###
2005-May-04 Wed 2.23 2.23 2.23 2.23 0 ###
2005-May-03 Tue 2.23 2.23 2.23 2.23 0 ###
2005-May-02 Mon 2.22 2.23 2.22 2.23 724 ### ### ### ###
2005-Apr-29 Fri 2.22 2.22 2.22 2.22 ### ### 0.2
2005-Apr-28 Thu 2.23 2.23 2.23 2.23 0 ###
2005-Apr-27 Wed 2.21 2.23 2.21 2.23 80.2 80.2 ###
2005-Apr-26 Tue 2.23 2.23 2.23 2.23 0 ###
2005-Apr-22 Fri 2.26 2.26 2.2 2.23 ### ### ###
2005-Apr-21 Thu ### ### 2.26 2.26 24,070 ### ### ### ###
2005-Apr-20 Wed 2.28 2.28 2.28 2.28 148 ### 72.6 72.6 0.2
2005-Apr-19 Tue 2.22 2.28 2.22 2.28 78.5 78.5 0.2
2005-Apr-18 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2005-Apr-15 Fri ### ### 2.2 2.2 10,987 12,085 13.9 13.9 0.2
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 12,752 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 17,329 0 38.0 38.0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 85.6 85.6 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 5,280 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 27,550 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 22,570 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 61,550 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 5,420 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 9,750 0 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 94,981 0 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 75.6 75.6 0.0
2005-Feb-15 Tue ### ### ### ### 29,040 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 30,648 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 39,889 0 32.6 32.6 0.0
2005-Feb-09 Wed ### ### ### ### 5,750 0 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 9,825 0 86.3 86.3 0.0
2005-Feb-07 Mon ### ### ### ### 15,827 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 5,797,281 0 ### ### 0.0
2005-Feb-02 Wed 2.27 ### 2.27 ### 44,350 ### ### ### 0.0
2005-Feb-01 Tue 2.27 2.28 2.27 2.27 68.0 68.0 0.2
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue 2.27 2.27 2.26 2.26 32.5 32.5 ###
2005-Jan-24 Mon ### ### ### ### 17,880 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon 2.29 2.29 2.29 2.29 ### ### ###
2005-Jan-14 Fri 2.25 2.29 2.25 2.29 22,150 50,280 ### ### ###
2005-Jan-13 Thu 2.22 2.22 2.22 2.22 69.1 69.1 0.2
2005-Jan-12 Wed 2.21 2.21 2.21 2.21 ### ### 0.2
2005-Jan-11 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-Jan-10 Mon 2.23 2.23 2.2 2.2 16.9 16.9 0.2
2005-Jan-07 Fri 2.21 2.21 2.21 2.21 0 0.2
2005-Jan-06 Thu 2.21 2.21 2.21 2.21 0 0.2
2005-Jan-05 Wed 2.25 2.25 2.21 2.21 19,750 44,042 15.3 15.3 0.2
2005-Jan-04 Tue 2.29 2.29 2.29 2.29 ### ### ###
2004-Dec-31 Fri 2.29 2.29 2.29 2.29 0 ###
2004-Dec-30 Thu 2.29 2.29 2.29 2.29 67.9 67.9 ###
2004-Dec-29 Wed 2.25 2.25 2.25 2.25 7,770 17,482 72.7 72.7 ###
2004-Dec-24 Fri 2.25 2.25 2.25 2.25 ### ### ###
2004-Dec-23 Thu ### 2.2 ### 2.2 ### ### 0.2
2004-Dec-22 Wed 2.22 2.22 ### ### 4,164,027 ### ### ### 0.0
2004-Dec-21 Tue 2.22 2.22 2.22 2.22 0 0.2
2004-Dec-20 Mon 2.22 2.22 2.22 2.22 72.0 72.0 0.2
2004-Dec-17 Fri 2.22 2.22 2.22 2.22 65.2 65.2 0.2
2004-Dec-16 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
2004-Dec-15 Wed 2.22 2.22 2.2 2.22 10,450 ### 70.2 70.2 0.2
2004-Dec-14 Tue 2.22 2.25 2.22 2.25 82.8 82.8 ###
2004-Dec-13 Mon 2.22 2.22 2.22 2.22 0 0.2
2004-Dec-10 Fri 2.2 2.22 2.2 2.22 75.8 75.8 0.2
2004-Dec-09 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Dec-08 Wed 2.22 2.22 ### 2.2 ### ### 0.2
2004-Dec-07 Tue 2.22 2.22 2.22 2.22 ### ### 0.2
2004-Dec-06 Mon 2.25 2.25 2.22 2.22 15,475 34,586 ### ### 0.2
2004-Dec-03 Fri 2.22 2.22 2.22 2.22 0 0.2
2004-Dec-02 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
2004-Dec-01 Wed 2.22 2.22 2.21 2.22 72.6 72.6 0.2
2004-Nov-30 Tue 2.22 2.22 2.21 2.21 ### ### 0.2
2004-Nov-29 Mon 2.22 2.22 2.22 2.22 70.2 70.2 0.2
2004-Nov-26 Fri 2.2 2.22 2.2 2.22 ### ### 0.2
2004-Nov-25 Thu ### 2.2 ### 2.2 71.9 71.9 0.2
2004-Nov-24 Wed ### 2.2 ### 2.2 ### ### 0.2
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 8,750 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 7,776 0 77.1 77.1 0.0
2004-Nov-15 Mon ### ### ### ### 13,928 0 ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 28.6 28.6 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 52,925 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 14,850 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 53,842 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 39,477 0 73.3 73.3 0.0
2004-Oct-25 Mon ### ### ### ### 257 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 74.7 74.7 0.0
2004-Oct-20 Wed ### ### ### ### 27.8 27.8 0.0
2004-Oct-19 Tue ### ### ### ### 152 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 8,027 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 76.5 76.5 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 15,686 0 74.7 74.7 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 21.9 21.9 0.0
2004-Oct-07 Thu ### ### 2 2 ### ### 0.1
2004-Oct-06 Wed 2 ### 2 ### ### ### 0.0
2004-Oct-05 Tue ### 2 ### 2 ### ### 0.1
2004-Oct-04 Mon 2 2 2 2 ### ### 0.1
2004-Oct-01 Fri 2 2 ### 2 70.8 70.8 0.1
2004-Sep-30 Thu ### 2 ### 2 ### ### 0.1
2004-Sep-29 Wed ### ### ### ### 354,643 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 50,587 0 ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 10,680 0 ### ### 0.0
2004-Sep-24 Fri 2 2 2 2 74.0 74.0 0.1
2004-Sep-23 Thu 2 2 2 2 ### ### 0.1
2004-Sep-22 Wed 2 2 ### ### 21.3 21.3 0.0
2004-Sep-21 Tue 2 2 2 2 0 0.1
2004-Sep-20 Mon ### 2 ### 2 ### ### 0.1
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### 2 ### 2 ### ### 0.1
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 2 2 2 2 0 0.1
2004-Sep-13 Mon 2 2 2 2 16,571 33,142 68.9 68.9 0.1
2004-Sep-10 Fri ### 2 ### 2 ### ### 0.1
2004-Sep-09 Thu ### 2 ### 2 67,359 67,359 79.2 79.2 0.1
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 75.6 75.6 0.0
2004-Sep-06 Mon ### ### ### ### 26.4 26.4 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 27,625 0 ### ### 0.0
2004-Aug-23 Mon 2 2 ### ### 8,355 8,355 ### ### 0.0
2004-Aug-20 Fri ### 2 ### 2 ### ### 0.1
2004-Aug-19 Thu 2 2 ### ### ### ### 0.0
2004-Aug-18 Wed 2 2 2 2 32,250 ### 75.6 75.6 0.1
2004-Aug-17 Tue 2 2 2 2 ### ### 0.1
2004-Aug-16 Mon ### 2 ### ### 78.3 78.3 0.0
2004-Aug-13 Fri 2 2 2 2 73.2 73.2 0.1
2004-Aug-12 Thu ### 2 ### 2 ### ### 0.1
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 9,251 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### 2 ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### 2 ### 2 72.4 72.4 0.1
2004-Jul-30 Fri ### ### ### ### 24,228 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 4,686 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 87.9 87.9 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 94,270 0 16.2 16.2 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 52,820 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 30,350 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 69.1 69.1 0.0
2004-Jul-05 Mon ### ### ### ### 76.7 76.7 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 11.3 11.3 0.0
2004-Jun-30 Wed ### ### ### ### 21.8 21.8 0.0
2004-Jun-29 Tue ### ### ### ### 387,772 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 3,750 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 69,982 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 20,546 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu 1.87 1.89 1.87 1.89 78.2 78.2 ###
2004-Jun-16 Wed 1.87 1.87 1.87 1.87 7,920 ### ### ### ###
2004-Jun-15 Tue 1.86 1.89 1.85 1.89 49,526 ### ### ### ###
2004-Jun-11 Fri 1.86 1.86 1.86 1.86 0 0.1
2004-Jun-10 Thu 1.86 1.86 1.85 1.86 19,785 ### ### ### 0.1
2004-Jun-09 Wed ### ### 1.86 1.86 15.9 15.9 0.1
2004-Jun-08 Tue 1.87 1.87 1.87 1.87 74.8 74.8 ###
2004-Jun-07 Mon 1.85 1.85 1.85 1.85 0 0.1
2004-Jun-04 Fri 1.85 1.85 1.85 1.85 0 0.1
2004-Jun-03 Thu 1.85 ### 1.85 1.85 74.2 74.2 0.1
2004-Jun-02 Wed 1.87 1.87 1.87 1.87 48,974 91,581 69.5 69.5 ###
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 1,750 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### 1.87 ### 53,684 ### 77.1 77.1 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed 1.89 ### 1.89 ### 4,588 ### 77.3 77.3 0.0
2004-May-18 Tue 1.88 1.88 1.88 1.88 177 ### 73.5 73.5 0.1
2004-May-17 Mon 1.87 1.88 1.87 1.88 15,721 29,476 81.2 81.2 0.1
2004-May-14 Fri 1.87 1.87 1.87 1.87 0 ###
2004-May-13 Thu 1.87 1.87 1.87 1.87 0 ###
2004-May-12 Wed 1.87 1.87 1.87 1.87 ### ### ###
2004-May-11 Tue 1.87 1.87 1.87 1.87 71.2 71.2 ###
2004-May-10 Mon 1.88 1.88 1.88 1.88 83.3 83.3 0.1
2004-May-07 Fri 1.88 1.88 1.88 1.88 74.4 74.4 0.1
2004-May-06 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
2004-May-05 Wed 1.86 ### 1.86 1.88 75.7 75.7 0.1
2004-May-04 Tue 1.86 1.86 1.86 1.86 1,650 ### ### ### 0.1
2004-May-03 Mon 1.88 1.88 1.87 1.87 22,350 ### ### ### ###
2004-Apr-30 Fri 1.89 1.89 1.86 1.86 ### ### 0.1
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 80.3 80.3 0.0
2004-Apr-27 Tue 1.88 ### 1.88 ### 32,389 30,445 82.1 82.1 0.0
2004-Apr-26 Mon 1.89 ### 1.89 ### 81.6 81.6 0.0
2004-Apr-23 Fri 1.87 1.87 1.87 1.87 4,181 ### 67.6 67.6 ###
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed 1.89 ### 1.89 ### 5,750 ### ### ### 0.0
2004-Apr-20 Tue 1.88 1.88 1.88 1.88 70.4 70.4 0.1
2004-Apr-19 Mon 1.86 1.88 1.86 1.88 82.8 82.8 0.1
2004-Apr-16 Fri 1.86 1.86 1.86 1.86 4,458 ### ### ### 0.1
2004-Apr-15 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
2004-Apr-14 Wed 1.88 1.88 1.86 1.86 ### ### 0.1
2004-Apr-08 Thu ### ### 1.86 1.86 ### ### 0.1
2004-Apr-07 Wed ### ### 1.86 ### 77.0 77.0 0.0
2004-Apr-06 Tue 1.89 ### 1.89 ### 80.0 80.0 0.0
2004-Apr-05 Mon 1.86 1.86 1.86 1.86 ### ### 0.1
2004-Mar-31 Wed 1.85 1.85 1.85 1.85 1,673 ### 68.6 68.6 0.1
2004-Mar-30 Tue 1.87 1.87 1.85 1.85 21.9 21.9 0.1
2004-Mar-29 Mon 1.87 1.87 1.84 1.84 38,744 71,870 ### ### ###
2004-Mar-26 Fri ### ### 1.87 1.87 18.6 18.6 ###
2004-Mar-25 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
2004-Mar-23 Tue 1.87 1.87 1.84 1.84 ### ### ###
2004-Mar-22 Mon 1.86 1.89 1.86 1.86 75.5 75.5 0.1
2004-Mar-19 Fri ### ### ### ### 80.7 80.7 0.0
2004-Mar-17 Wed ### ### ### ### 3,689 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 82.9 82.9 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 12,848 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu ### ### ### ### 38,825 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 12,953 0 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 31.5 31.5 0.0
2004-Feb-27 Fri ### ### ### ### 11,756 0 31.8 31.8 0.0
2004-Feb-26 Thu ### ### ### ### 3,324 0 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 79.0 79.0 0.0
2004-Feb-23 Mon ### ### ### ### 16,975 0 71.8 71.8 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 1.87 ### 1.87 1.87 34,285 32,056 66.0 66.0 ###
2004-Feb-17 Tue 1.89 ### 1.87 1.87 47,025 ### 21.1 21.1 ###
2004-Feb-16 Mon 1.87 1.87 1.87 1.87 ### ### ###
2004-Feb-12 Thu 1.87 ### 1.87 ### 79.7 79.7 0.0
2004-Feb-11 Wed 1.85 ### 1.85 ### 87.7 87.7 0.0
2004-Feb-10 Tue ### ### 1.89 ### 59,250 ### ### ### 0.0
2004-Feb-09 Mon ### ### 1.87 1.87 ### ### ###
2004-Feb-06 Fri ### ### ### ### 65,145 0 66.1 66.1 0.0
2004-Feb-05 Thu 1.87 ### 1.87 1.87 74.1 74.1 ###
2004-Feb-04 Wed ### ### 1.87 1.87 45,450 ### ### ### ###
2004-Feb-03 Tue ### ### ### ### 24.2 24.2 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 60,872 0 ### ### 0.0
2004-Jan-29 Thu 1.89 ### 1.89 ### ### ### 0.0
2004-Jan-28 Wed 1.88 1.88 1.88 1.88 74.8 74.8 0.1
2004-Jan-27 Tue 1.88 1.88 1.88 1.88 14,980 ### 78.7 78.7 0.1
2004-Jan-23 Fri 1.88 1.89 1.88 1.88 64.1 64.1 0.1
2004-Jan-22 Thu 1.88 1.89 1.88 1.89 8,780 16,550 70.9 70.9 ###
2004-Jan-21 Wed 1.88 1.89 1.85 1.89 20,940 39,157 ### ### ###
2004-Jan-20 Tue 1.85 1.88 1.85 1.88 25,420 ### 83.6 83.6 0.1
2004-Jan-19 Mon 1.85 1.85 1.85 1.85 73.6 73.6 0.1
2004-Jan-15 Thu 1.85 1.85 1.84 1.85 68.6 68.6 0.1
2004-Jan-14 Wed 1.85 1.85 1.85 1.85 72.1 72.1 0.1
2004-Jan-13 Tue 1.85 1.85 1.85 1.85 20,240 37,444 ### ### 0.1
2004-Jan-09 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2004-Jan-08 Thu 1.83 1.85 1.82 1.85 120,279 ### 77.9 77.9 0.1
2004-Jan-07 Wed 1.82 1.83 1.8 1.82 ### ### ###
2004-Jan-06 Tue 1.85 1.85 1.85 1.85 13,375 24,743 ### ### 0.1
2004-Jan-05 Mon 1.82 1.82 1.82 1.82 75.4 75.4 ###
2003-Dec-31 Wed 1.84 1.84 1.84 1.84 0 ###
2003-Dec-30 Tue 1.84 1.84 1.84 1.84 ### ### ###
2003-Dec-29 Mon 1.81 1.81 1.81 1.81 0 ###
2003-Dec-24 Wed 1.81 1.81 1.81 1.81 0 ###
2003-Dec-23 Tue 1.85 1.85 1.81 1.81 ### ### ###
2003-Dec-22 Mon 1.82 1.82 1.82 1.82 5,883 ### ### ### ###
2003-Dec-19 Fri 1.84 1.84 1.84 1.84 ### ### ###
2003-Dec-18 Thu 1.87 1.87 1.87 1.87 78.4 78.4 ###
2003-Dec-17 Wed 1.88 1.88 1.87 1.87 ### ### ###
2003-Dec-16 Tue 1.88 1.88 1.87 1.88 72.7 72.7 0.1
2003-Dec-15 Mon 1.85 1.87 1.85 1.85 ### ### 0.1
2003-Dec-12 Fri 1.82 1.85 1.8 1.85 79,573 145,220 83.6 83.6 0.1
2003-Dec-11 Thu 1.84 1.84 1.8 1.82 31.2 31.2 ###
2003-Dec-10 Wed 1.82 1.84 1.82 1.84 721 ### 82.9 82.9 ###
2003-Dec-09 Tue 1.85 1.86 1.84 1.84 ### ### ###
2003-Dec-08 Mon 1.84 1.85 1.84 1.85 75.0 75.0 0.1
2003-Dec-05 Fri 1.82 1.82 1.82 1.82 70.4 70.4 ###
2003-Dec-04 Thu 1.83 1.83 1.83 1.83 71.5 71.5 ###
2003-Dec-03 Wed 1.84 1.84 1.82 1.84 ### ### ###
2003-Dec-02 Tue 1.84 1.84 1.84 1.84 ### ### ###
2003-Dec-01 Mon 1.81 1.81 1.81 1.81 3,922 ### ### ### ###
2003-Nov-28 Fri 1.84 1.85 1.84 1.85 ### ### 0.1
2003-Nov-27 Thu 1.82 1.85 1.82 1.85 80.3 80.3 0.1
2003-Nov-26 Wed 1.82 1.82 1.82 1.82 ### ### ###
2003-Nov-25 Tue 1.82 1.82 1.82 1.82 1,085 1,974 ### ### ###
2003-Nov-24 Mon 1.82 1.82 1.82 1.82 73.7 73.7 ###
2003-Nov-21 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Nov-20 Thu 1.82 1.82 1.8 1.8 17,645 ### ### ### 0.1
2003-Nov-19 Wed 1.8 1.82 1.8 1.82 77.8 77.8 ###
2003-Nov-18 Tue 1.81 1.81 1.8 1.8 43.1 43.1 0.1
2003-Nov-17 Mon 1.8 1.8 1.8 1.8 0 0.1
2003-Nov-14 Fri 1.86 1.86 1.8 1.8 17,375 ### ### ### 0.1
2003-Nov-13 Thu 1.84 1.84 1.83 1.84 22,282 40,887 71.7 71.7 ###
2003-Nov-12 Wed 1.84 1.85 1.83 1.84 104,758 192,754 74.7 74.7 ###
2003-Nov-11 Tue 1.84 1.84 1.84 1.84 ### ### ###
2003-Nov-10 Mon 1.85 1.85 1.84 1.84 ### ### ###
2003-Nov-07 Fri 1.84 1.84 1.84 1.84 71.8 71.8 ###
2003-Nov-06 Thu 1.84 1.85 1.84 1.85 ### ### 0.1
2003-Nov-05 Wed 1.84 1.84 1.84 1.84 ### ### ###
2003-Nov-04 Tue 1.84 1.84 1.84 1.84 0 ###
2003-Nov-03 Mon 1.84 1.84 1.84 1.84 ### ### ###
2003-Oct-31 Fri 1.85 1.89 1.84 1.84 19,050 35,528 ### ### ###
2003-Oct-30 Thu 1.85 1.85 1.85 1.85 68.0 68.0 0.1
2003-Oct-29 Wed 1.86 1.86 1.84 1.84 8,425 15,586 26.0 26.0 ###
2003-Oct-28 Tue 1.85 1.85 1.85 1.85 7,125 13,181 76.8 76.8 0.1
2003-Oct-27 Mon 1.88 1.88 1.88 1.88 0 0.1
2003-Oct-24 Fri 1.87 1.88 1.86 1.88 45,070 84,280 77.2 77.2 0.1
2003-Oct-23 Thu 1.87 1.87 1.87 1.87 ### ### ###
2003-Oct-22 Wed 1.87 1.87 1.87 1.87 ### ### ###
2003-Oct-21 Tue 1.87 1.88 1.87 1.88 55,576 ### 72.6 72.6 0.1
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri 1.85 ### 1.85 1.86 18,374 ### ### ### 0.1
2003-Oct-16 Thu 1.85 1.87 1.84 1.84 32.7 32.7 ###
2003-Oct-15 Wed 1.86 1.86 1.85 1.85 34.5 34.5 0.1
2003-Oct-14 Tue 1.85 1.85 1.84 1.85 140,475 259,176 69.4 69.4 0.1
2003-Oct-13 Mon 1.83 1.85 1.83 1.85 52,750 ### ### ### 0.1
2003-Oct-10 Fri 1.84 1.85 1.83 1.83 37,056 68,183 27.5 27.5 ###
2003-Oct-09 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2003-Oct-08 Wed 1.84 1.85 1.84 1.85 ### ### 0.1
2003-Oct-07 Tue 1.84 1.84 1.84 1.84 87,929 161,789 ### ### ###
2003-Oct-06 Mon 1.85 1.85 1.84 1.85 69.9 69.9 0.1
2003-Oct-03 Fri 1.86 1.86 1.85 1.85 25.6 25.6 0.1
2003-Oct-02 Thu 1.87 1.87 1.87 1.87 ### ### ###
2003-Oct-01 Wed 1.88 1.88 1.88 1.88 71.0 71.0 0.1
2003-Sep-30 Tue 1.88 1.88 1.87 1.88 28,480 ### ### ### 0.1
2003-Sep-29 Mon 1.87 1.87 1.87 1.87 26,650 ### 70.9 70.9 ###
2003-Sep-26 Fri 1.88 1.88 1.88 1.88 41,775 ### ### ### 0.1
2003-Sep-25 Thu 1.87 1.88 1.87 1.88 ### ### 0.1
2003-Sep-24 Wed 1.87 1.87 1.85 1.86 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 13:28:26 thru 2025-05-17 13:28:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000