Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Jan-05 09:07:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for DUI .. Friday 2nd January 2026

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

450 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jul-14 Thu 2.71 2.71 2.7 2.7 35.7 35.7 0.2
2011-Jul-13 Wed 2.73 2.73 2.71 2.71 24,879 67,670 ### ### ###
2011-Jul-12 Tue 2.75 2.75 2.73 2.73 18,348 50,273 42.7 42.7 ###
2011-Jul-11 Mon 2.76 2.77 2.76 2.76 20,285 56,088 ### ### 0.2
2011-Jul-08 Fri 2.8 2.82 2.78 2.8 ### ### 0.2
2011-Jul-07 Thu 2.77 2.77 2.77 2.77 ### ### 0.2
2011-Jul-06 Wed 2.76 2.78 2.76 2.78 ### ### 0.2
2011-Jul-05 Tue 2.76 2.78 2.71 2.71 30,852 84,688 ### ### ###
2011-Jul-04 Mon 2.74 2.76 2.74 2.74 ### ### 0.2
2011-Jul-01 Fri 2.75 2.75 2.73 2.73 17,272 47,325 ### ### ###
2011-Jun-30 Thu 2.76 2.76 2.71 2.71 42,150 115,280 ### ### ###
2011-Jun-29 Wed 2.74 2.8 2.74 2.74 ### ### 0.2
2011-Jun-28 Tue 2.73 2.73 2.7 2.73 26,478 71,887 75.6 75.6 ###
2011-Jun-27 Mon 2.74 2.78 2.71 2.71 36,270 ### 39.1 39.1 ###
2011-Jun-24 Fri 2.73 2.73 2.72 2.73 68.8 68.8 ###
2011-Jun-23 Thu 2.74 2.74 2.74 2.74 1,475 4,041 ### ### 0.2
2011-Jun-22 Wed 2.72 2.72 2.72 2.72 0 0.2
2011-Jun-21 Tue 2.74 2.75 2.72 2.72 ### ### 0.2
2011-Jun-20 Mon 2.75 2.75 2.74 2.75 ### ### ###
2011-Jun-17 Fri 2.75 2.75 2.75 2.75 4,547 ### 72.6 72.6 ###
2011-Jun-16 Thu 2.79 2.79 2.74 2.74 24,050 ### 30.0 30.0 0.2
2011-Jun-15 Wed 2.77 2.77 2.74 2.74 128,687 ### ### ### 0.2
2011-Jun-14 Tue 2.8 2.8 2.76 2.76 47,740 ### 25.5 25.5 0.2
2011-Jun-10 Fri 2.8 2.8 2.8 2.8 2,250 ### 73.9 73.9 0.2
2011-Jun-09 Thu 2.79 2.8 2.79 2.8 ### ### 0.2
2011-Jun-08 Wed 2.8 2.8 2.79 2.79 8,775 24,526 ### ### ###
2011-Jun-07 Tue 2.81 2.83 2.8 2.8 35.7 35.7 0.2
2011-Jun-06 Mon 2.81 2.81 2.81 2.81 ### ### ###
2011-Jun-03 Fri 2.82 2.82 2.8 2.81 28,720 ### ### ### ###
2011-Jun-02 Thu 2.84 2.85 2.84 2.85 78.1 78.1 ###
2011-Jun-01 Wed 2.84 2.84 2.83 2.83 ### ### 0.2
2011-May-31 Tue 2.84 2.84 2.82 2.82 22.3 22.3 ###
2011-May-30 Mon 2.85 2.85 2.85 2.85 30,349 ### 72.5 72.5 ###
2011-May-27 Fri 2.84 2.84 2.83 2.83 ### ### 0.2
2011-May-26 Thu 2.83 2.83 2.81 2.82 23.5 23.5 ###
2011-May-25 Wed 2.83 ### 2.8 ### 28,440 ### 92.0 92.0 0.0
2011-May-24 Tue 2.85 2.85 2.82 2.82 26.5 26.5 ###
2011-May-23 Mon 2.83 2.88 2.83 2.85 ### ### ###
2011-May-20 Fri 2.87 2.89 2.84 2.84 71,189 203,956 ### ### 0.2
2011-May-19 Thu 2.87 2.87 2.87 2.87 1,750 5,022 ### ### ###
2011-May-18 Wed 2.85 2.85 2.82 2.84 41,929 ### ### ### 0.2
2011-May-17 Tue 2.84 2.86 2.84 2.86 13,843 39,452 74.3 74.3 0.2
2011-May-16 Mon 2.87 2.89 2.83 2.83 23,921 ### ### ### 0.2
2011-May-13 Fri ### ### 2.84 ### ### ### 0.0
2011-May-12 Thu 2.83 2.87 2.83 2.87 ### ### ###
2011-May-11 Wed 2.8 2.86 2.8 2.86 83.9 83.9 0.2
2011-May-10 Tue 2.8 2.82 2.8 2.82 81.6 81.6 ###
2011-May-09 Mon 2.83 2.84 2.8 2.8 ### ### 0.2
2011-May-06 Fri 2.8 2.83 2.8 2.83 73.3 73.3 0.2
2011-May-05 Thu 2.8 2.81 2.8 2.81 64.6 64.6 ###
2011-May-04 Wed 2.86 2.86 2.8 2.84 23,949 67,775 35.1 35.1 0.2
2011-May-03 Tue 2.85 2.86 2.85 2.86 26,171 ### 78.6 78.6 0.2
2011-May-02 Mon 2.86 2.86 2.85 2.85 ### ### ###
2011-Apr-29 Fri 2.88 2.88 2.87 2.87 2,389 ### ### ### ###
2011-Apr-28 Thu ### ### ### ### 23,426 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 47.4 47.4 0.0
2011-Apr-21 Thu ### ### ### ### 2,855 0 67.0 67.0 0.0
2011-Apr-20 Wed 2.89 ### 2.88 2.88 25.5 25.5 0.2
2011-Apr-19 Tue ### ### 2.87 2.89 47,745 ### ### ### ###
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 8,283 0 ### ### 0.0
2011-Apr-07 Thu ### ### 2.85 2.85 ### ### ###
2011-Apr-06 Wed ### ### ### ### 13,740 0 27.0 27.0 0.0
2011-Apr-05 Tue ### ### ### ### 15,784 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 48,127 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 3,487 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 9,878 0 ### ### 0.0
2011-Mar-29 Tue 2.89 2.89 2.89 2.89 ### ### ###
2011-Mar-28 Mon 2.85 2.89 2.85 2.89 83.4 83.4 ###
2011-Mar-25 Fri 2.83 2.88 2.83 2.85 30,478 ### ### ### ###
2011-Mar-24 Thu 2.83 2.85 2.8 2.8 220,676 ### ### ### 0.2
2011-Mar-23 Wed 2.8 2.8 2.8 2.8 56,329 157,721 70.5 70.5 0.2
2011-Mar-22 Tue 2.8 2.8 2.8 2.8 11,251 ### 72.0 72.0 0.2
2011-Mar-21 Mon 2.8 2.8 2.76 2.77 26,985 ### 22.1 22.1 0.2
2011-Mar-18 Fri 2.75 2.81 2.75 2.79 6,070 16,874 61.9 61.9 ###
2011-Mar-17 Thu 2.8 2.8 2.73 2.75 ### ### ###
2011-Mar-16 Wed 2.75 2.78 2.73 2.78 25,329 69,781 49.7 49.7 0.2
2011-Mar-15 Tue 2.8 2.8 2.75 2.75 ### ### ###
2011-Mar-14 Mon 2.84 2.84 2.75 2.81 ### ### ###
2011-Mar-11 Fri ### ### 2.84 2.85 22.4 22.4 ###
2011-Mar-10 Thu ### ### 2.89 2.89 ### ### ###
2011-Mar-09 Wed ### ### ### ### 32,174 0 83.8 83.8 0.0
2011-Mar-08 Tue 2.88 ### 2.87 ### 85.0 85.0 0.0
2011-Mar-07 Mon ### ### 2.89 2.89 ### ### ###
2011-Mar-04 Fri ### ### 2.87 2.89 18,483 26,523 ### ### ###
2011-Mar-03 Thu ### ### 2.87 2.87 ### ### ###
2011-Mar-02 Wed ### ### 2.88 ### 40,988 59,022 28.1 28.1 0.0
2011-Mar-01 Tue ### ### ### ### 23,476 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 76.7 76.7 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 3,388 0 36.3 36.3 0.0
2011-Feb-23 Wed ### ### ### ### ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 81,181 0 ### ### 0.0
2011-Feb-21 Mon 3 3 3 3 34,388 ### 77.2 77.2 0.2
2011-Feb-18 Fri ### ### ### ### 53,055 0 20.6 20.6 0.0
2011-Feb-17 Thu ### ### ### ### 21,470 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### 3 ### ### 19,378 ### ### ### 0.0
2011-Feb-09 Wed ### 3 ### ### 54,887 ### 74.2 74.2 0.0
2011-Feb-08 Tue ### ### ### ### 26,924 0 76.0 76.0 0.0
2011-Feb-07 Mon ### ### ### ### 79,675 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 6,685 0 20.3 20.3 0.0
2011-Feb-02 Wed ### ### ### ### 52,782 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 28,970 0 40.5 40.5 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 27,753 0 32.0 32.0 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 26.5 26.5 0.0
2011-Jan-18 Tue ### ### ### ### 33,548 0 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 32,747 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### 2.89 2.89 30.6 30.6 ###
2011-Jan-07 Fri ### ### ### ### 170 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 670 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 76.4 76.4 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 175 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 886 0 66.5 66.5 0.0
2010-Dec-24 Fri 2.89 ### 2.89 ### ### ### 0.0
2010-Dec-23 Thu 2.89 2.89 2.89 2.89 846 2,444 65.0 65.0 ###
2010-Dec-22 Wed 2.89 2.89 2.89 2.89 0 ###
2010-Dec-21 Tue 2.88 2.89 2.88 2.89 70.4 70.4 ###
2010-Dec-20 Mon ### ### 2.89 2.89 36.5 36.5 ###
2010-Dec-17 Fri ### ### 2.89 2.89 34,572 49,956 ### ### ###
2010-Dec-16 Thu 2.89 2.89 2.86 2.88 ### ### 0.2
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue 2.89 ### 2.89 ### ### ### 0.0
2010-Dec-13 Mon 2.89 2.89 2.89 2.89 21,044 ### ### ### ###
2010-Dec-10 Fri 2.89 2.89 2.89 2.89 ### ### ###
2010-Dec-09 Thu 2.88 ### 2.88 ### 71.6 71.6 0.0
2010-Dec-08 Wed ### ### ### ### 13,245 0 ### ### 0.0
2010-Dec-07 Tue 2.88 ### 2.86 2.86 26.7 26.7 0.2
2010-Dec-06 Mon 2.88 ### 2.88 ### 73.4 73.4 0.0
2010-Dec-03 Fri 2.89 ### 2.89 ### 42,850 ### 76.0 76.0 0.0
2010-Dec-02 Thu ### ### 2.87 ### 40,687 58,385 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### 2.89 ### 21,129 ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 36,872 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 3,387 0 70.4 70.4 0.0
2010-Nov-24 Wed ### ### 2.88 ### 21,779 ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 23,456 0 73.7 73.7 0.0
2010-Nov-12 Fri ### ### ### ### 14,044 0 29.2 29.2 0.0
2010-Nov-11 Thu ### ### 2.88 ### 5,328 7,672 ### ### 0.0
2010-Nov-10 Wed ### ### 2.88 2.88 62,642 ### 20.1 20.1 0.2
2010-Nov-09 Tue ### ### ### ### 33.6 33.6 0.0
2010-Nov-08 Mon ### ### ### ### 5,948 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 28,852 0 ### ### 0.0
2010-Nov-04 Thu 2.89 ### 2.87 2.87 ### ### ###
2010-Nov-03 Wed 2.88 2.88 2.87 2.88 70,350 202,256 67.1 67.1 0.2
2010-Nov-02 Tue 2.88 2.88 2.88 2.88 69.6 69.6 0.2
2010-Nov-01 Mon 2.85 2.88 2.85 2.86 17,179 ### ### ### 0.2
2010-Oct-29 Fri 2.88 2.88 2.85 2.85 53,349 152,844 ### ### ###
2010-Oct-28 Thu ### ### 2.88 2.88 25.8 25.8 0.2
2010-Oct-27 Wed ### ### 2.87 2.87 25.7 25.7 ###
2010-Oct-26 Tue ### ### 2.88 2.88 14,681 21,140 28.4 28.4 0.2
2010-Oct-25 Mon 2.88 2.88 2.87 2.87 ### ### ###
2010-Oct-22 Fri 2.88 2.88 2.88 2.88 0 0.2
2010-Oct-21 Thu ### ### 2.88 2.88 30.5 30.5 0.2
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 10,253 0 ### ### 0.0
2010-Oct-18 Mon 2.87 2.87 2.87 2.87 0 ###
2010-Oct-15 Fri 2.87 2.87 2.87 2.87 ### ### ###
2010-Oct-14 Thu 2.88 2.89 2.87 2.87 20,159 58,057 ### ### ###
2010-Oct-13 Wed 2.83 2.88 2.83 2.88 ### ### 0.2
2010-Oct-12 Tue 2.8 2.84 2.8 2.84 89,720 ### ### ### 0.2
2010-Oct-11 Mon 2.83 2.84 2.8 2.8 40,546 ### 25.9 25.9 0.2
2010-Oct-08 Fri 2.84 2.85 2.81 2.81 60,077 ### 20.8 20.8 ###
2010-Oct-07 Thu 2.84 2.84 2.83 2.84 86,257 ### 65.8 65.8 0.2
2010-Oct-06 Wed 2.82 2.84 2.82 2.83 66.0 66.0 0.2
2010-Oct-05 Tue 2.82 2.83 2.82 2.83 ### ### 0.2
2010-Oct-04 Mon 2.82 2.84 2.81 2.84 ### ### 0.2
2010-Oct-01 Fri 2.82 2.84 2.81 2.84 77.6 77.6 0.2
2010-Sep-30 Thu 2.84 2.84 2.83 2.83 40,979 116,175 ### ### 0.2
2010-Sep-29 Wed 2.82 2.83 2.82 2.83 ### ### 0.2
2010-Sep-28 Tue 2.82 2.83 2.82 2.83 11,448 32,340 68.4 68.4 0.2
2010-Sep-27 Mon 2.82 2.83 2.82 2.83 13,629 ### ### ### 0.2
2010-Sep-24 Fri 2.82 2.83 2.8 2.8 ### ### 0.2
2010-Sep-23 Thu 2.86 2.87 2.83 2.83 144,726 ### 23.5 23.5 0.2
2010-Sep-22 Wed 2.84 2.86 2.84 2.86 74.1 74.1 0.2
2010-Sep-21 Tue 2.81 2.84 2.81 2.84 ### ### 0.2
2010-Sep-20 Mon 2.81 2.81 2.81 2.81 ### ### ###
2010-Sep-17 Fri 2.8 2.81 2.8 2.81 ### ### ###
2010-Sep-16 Thu 2.8 2.82 2.79 2.8 50,377 ### 77.7 77.7 0.2
2010-Sep-15 Wed 2.81 2.81 2.79 2.8 26.9 26.9 0.2
2010-Sep-14 Tue 2.86 2.86 2.81 2.81 ### ### ###
2010-Sep-13 Mon 2.83 2.84 2.83 2.84 63,354 ### 70.2 70.2 0.2
2010-Sep-10 Fri 2.84 2.84 2.83 2.83 ### ### 0.2
2010-Sep-09 Thu 2.83 2.85 2.83 2.84 ### ### 0.2
2010-Sep-08 Wed 2.84 2.84 2.78 2.78 ### ### 0.2
2010-Sep-07 Tue 2.84 2.85 2.8 2.8 13,176 37,222 ### ### 0.2
2010-Sep-06 Mon 2.78 2.8 2.78 2.8 68.6 68.6 0.2
2010-Sep-03 Fri 2.78 2.78 2.78 2.78 65.9 65.9 0.2
2010-Sep-02 Thu 2.78 2.78 2.75 2.75 ### ### ###
2010-Sep-01 Wed 2.75 2.75 2.75 2.75 68,425 ### 59.3 59.3 ###
2010-Aug-31 Tue 2.71 2.75 2.71 2.72 24,781 67,652 73.6 73.6 0.2
2010-Aug-30 Mon 2.75 2.75 2.74 2.75 ### ### ###
2010-Aug-27 Fri 2.78 2.78 2.78 2.78 2,657 7,386 ### ### 0.2
2010-Aug-26 Thu 2.71 2.73 2.71 2.73 ### ### ###
2010-Aug-25 Wed 2.81 2.81 2.71 2.71 36,028 ### 13.8 13.8 ###
2010-Aug-24 Tue 2.82 2.82 2.79 2.81 56,050 157,220 38.5 38.5 ###
2010-Aug-23 Mon ### ### 2.8 2.8 84,451 ### 11.3 11.3 0.2
2010-Aug-20 Fri ### ### ### ### 24,370 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 48,571 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 39,827 0 ### ### 0.0
2010-Aug-13 Fri ### ### 2.89 2.89 ### ### ###
2010-Aug-12 Thu ### ### ### ### 12,679 0 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 5,951 0 19.6 19.6 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### 3 ### 3 ### ### 0.2
2010-Aug-04 Wed 3 3 3 3 19,353 58,059 ### ### 0.2
2010-Aug-03 Tue ### ### 3 3 14,757 ### 25.9 25.9 0.2
2010-Aug-02 Mon ### 3 ### 3 5,479 ### ### ### 0.2
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 17,845 0 21.2 21.2 0.0
2010-Jul-27 Tue 2.87 ### 2.87 ### 80.5 80.5 0.0
2010-Jul-26 Mon 2.88 2.88 2.88 2.88 70.4 70.4 0.2
2010-Jul-23 Fri 2.84 2.88 2.84 2.88 ### ### 0.2
2010-Jul-22 Thu 2.8 2.81 2.8 2.81 12,923 36,249 ### ### ###
2010-Jul-21 Wed 2.85 2.86 2.84 2.84 30.3 30.3 0.2
2010-Jul-20 Tue 2.85 2.85 2.85 2.85 ### ### ###
2010-Jul-19 Mon 2.84 2.85 2.8 2.8 54,772 ### ### ### 0.2
2010-Jul-16 Fri 2.88 2.88 2.88 2.88 0 0.2
2010-Jul-15 Thu 2.88 2.88 2.83 2.88 83,623 238,743 ### ### 0.2
2010-Jul-14 Wed 2.88 2.88 2.87 2.88 64.7 64.7 0.2
2010-Jul-13 Tue 2.88 ### 2.88 ### ### ### 0.0
2010-Jul-12 Mon 2.81 ### 2.81 2.88 8,622 ### 84.8 84.8 0.2
2010-Jul-09 Fri 2.8 2.84 2.8 2.84 79.0 79.0 0.2
2010-Jul-08 Thu 2.89 ### 2.89 ### ### ### 0.0
2010-Jul-07 Wed 2.82 2.89 2.82 2.89 91.1 91.1 ###
2010-Jul-06 Tue 2.82 2.82 2.82 2.82 ### ### ###
2010-Jul-05 Mon 2.77 2.84 2.75 2.84 27,526 ### ### ### 0.2
2010-Jul-02 Fri 2.85 2.85 2.8 2.8 ### ### 0.2
2010-Jul-01 Thu 2.85 2.85 2.85 2.85 6,980 ### ### ### ###
2010-Jun-30 Wed 2.88 2.89 2.88 2.89 15,453 44,581 66.6 66.6 ###
2010-Jun-29 Tue ### ### ### ### 23,142 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri 2.87 ### 2.86 ### 21,277 30,426 89.6 89.6 0.0
2010-Jun-24 Thu ### ### ### ### 4,347 0 37.8 37.8 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 61,721 0 66.8 66.8 0.0
2010-Jun-18 Fri 2.89 ### 2.88 ### ### ### 0.0
2010-Jun-17 Thu ### ### 2.89 ### 13,650 19,724 73.6 73.6 0.0
2010-Jun-16 Wed 2.88 ### 2.88 ### 16,424 23,650 73.5 73.5 0.0
2010-Jun-15 Tue 2.86 2.89 2.86 2.88 16,878 48,524 ### ### 0.2
2010-Jun-11 Fri 2.87 2.87 2.87 2.87 71.0 71.0 ###
2010-Jun-10 Thu 2.8 2.85 2.8 2.85 ### ### ###
2010-Jun-09 Wed 2.81 2.81 2.8 2.8 24,745 ### ### ### 0.2
2010-Jun-08 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2010-Jun-07 Mon 2.89 2.89 2.8 2.8 33,520 ### ### ### 0.2
2010-Jun-04 Fri 2.89 ### 2.89 ### 7,520 ### 72.6 72.6 0.0
2010-Jun-03 Thu 2.8 2.8 2.8 2.8 129 ### ### ### 0.2
2010-Jun-02 Wed ### ### 2.81 2.81 9.1 9.1 ###
2010-Jun-01 Tue ### ### 2.73 ### ### ### 0.0
2010-May-31 Mon 3 3 3 3 0 0.2
2010-May-28 Fri ### 3 ### 3 7,529 ### ### ### 0.2
2010-May-27 Thu ### ### ### ### 21,925 0 ### ### 0.0
2010-May-26 Wed ### ### ### ### 14,675 0 ### ### 0.0
2010-May-25 Tue ### ### 2.88 2.88 ### ### 0.2
2010-May-24 Mon 2.88 ### 2.88 ### ### ### 0.0
2010-May-21 Fri 2.8 2.89 2.77 2.89 9,452 26,749 ### ### ###
2010-May-20 Thu ### ### 2.84 2.84 19.9 19.9 0.2
2010-May-19 Wed 3 3 ### ### 30,555 ### ### ### 0.0
2010-May-18 Tue ### ### 3 3 11,424 ### ### ### 0.2
2010-May-17 Mon 3 ### 3 ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 22,048 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 24.2 24.2 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 2,740 0 82.4 82.4 0.0
2010-May-10 Mon ### 3.2 ### ### ### ### 0.0
2010-May-07 Fri 3.2 3.2 3.2 3.2 20,725 66,320 ### ### 0.2
2010-May-06 Thu 3.25 3.25 ### 3.2 25,284 41,086 32.6 32.6 0.2
2010-May-05 Wed 3.25 ### 3.23 3.27 33,246 ### 70.7 70.7 ###
2010-May-04 Tue 3.23 ### 3.23 3.25 20,456 ### 86.2 86.2 0.2
2010-May-03 Mon ### ### 3.22 3.22 20.4 20.4 0.2
2010-Apr-30 Fri ### ### ### ### 75.1 75.1 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 5,441 0 ### ### 0.0
2010-Apr-27 Tue 3.4 3.45 ### ### 48,142 83,044 26.6 26.6 0.0
2010-Apr-23 Fri 3.44 3.44 ### 3.4 ### ### 0.2
2010-Apr-22 Thu 3.44 3.46 3.44 3.46 ### ### 0.2
2010-Apr-21 Wed 3.41 3.48 ### 3.48 82.2 82.2 0.2
2010-Apr-20 Tue 3.45 3.45 3.4 3.4 ### ### 0.2
2010-Apr-19 Mon 3.41 3.41 ### ### 20,820 ### ### ### 0.0
2010-Apr-16 Fri 3.4 3.41 3.4 3.41 3,620 12,326 74.3 74.3 ###
2010-Apr-15 Thu ### ### ### ### 77 0 ### ### 0.0
2010-Apr-14 Wed ### 3.4 ### ### 33,556 57,045 23.4 23.4 0.0
2010-Apr-13 Tue 3.48 3.48 3.4 3.4 23.9 23.9 0.2
2010-Apr-12 Mon 3.43 3.43 ### ### 16,546 28,376 ### ### 0.0
2010-Apr-09 Fri 3.5 3.5 3.49 3.49 29.6 29.6 ###
2010-Apr-08 Thu 3.48 3.53 3.48 3.53 80.1 80.1 0.3
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 56,358 0 74.0 74.0 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 32.4 32.4 0.0
2010-Mar-30 Tue ### ### ### ### 34.8 34.8 0.0
2010-Mar-29 Mon ### ### ### ### 15,526 0 ### ### 0.0
2010-Mar-26 Fri 3.29 3.29 3.29 3.29 0 ###
2010-Mar-25 Thu 3.29 3.29 3.29 3.29 0 ###
2010-Mar-24 Wed 3.29 3.29 3.29 3.29 39,648 130,441 ### ### ###
2010-Mar-23 Tue 3.29 ### 3.29 3.29 15,650 25,744 70.1 70.1 ###
2010-Mar-22 Mon ### ### 3.28 3.28 13,775 ### 34.0 34.0 0.2
2010-Mar-19 Fri ### ### ### ### 22.3 22.3 0.0
2010-Mar-18 Thu ### ### ### ### 37,357 0 71.8 71.8 0.0
2010-Mar-17 Wed 3.28 ### 3.28 ### ### ### 0.0
2010-Mar-16 Tue ### 3.25 ### 3.25 20,486 33,289 ### ### 0.2
2010-Mar-15 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2010-Mar-12 Fri ### 3.2 ### ### 13,777 22,043 70.0 70.0 0.0
2010-Mar-11 Thu 3.2 3.2 3.2 3.2 74.3 74.3 0.2
2010-Mar-10 Wed ### 3.2 ### ### 26.8 26.8 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 77.5 77.5 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 33.7 33.7 0.0
2010-Mar-03 Wed ### 3.2 ### ### 11,441 ### ### ### 0.0
2010-Mar-02 Tue 3.2 3.28 3.2 3.28 8,750 28,350 87.9 87.9 0.2
2010-Mar-01 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2010-Feb-26 Fri 3.25 3.25 ### ### 21.1 21.1 0.0
2010-Feb-25 Thu ### 3.2 ### ### 10,784 17,254 45.8 45.8 0.0
2010-Feb-24 Wed 3.2 3.2 ### ### 31.8 31.8 0.0
2010-Feb-23 Tue 3.29 3.29 3.28 3.28 33.1 33.1 0.2
2010-Feb-22 Mon 3.28 3.28 3.28 3.28 ### ### 0.2
2010-Feb-19 Fri 3.28 3.28 3.25 3.28 12,786 41,746 ### ### 0.2
2010-Feb-18 Thu ### 3.28 ### 3.28 26,320 ### 95.8 95.8 0.2
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 81.4 81.4 0.0
2010-Feb-15 Mon ### ### ### ### 8,622 0 ### ### 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 7,841 0 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 26.7 26.7 0.0
2010-Feb-04 Thu ### ### ### ### 14,644 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 79.2 79.2 0.0
2010-Feb-02 Tue ### ### ### ### 22,046 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 28,225 0 35.0 35.0 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu 3.2 3.2 3.2 3.2 0 0.2
2010-Jan-27 Wed 3.25 3.25 ### 3.2 25,683 ### 37.7 37.7 0.2
2010-Jan-25 Mon ### ### 3.25 3.25 17.5 17.5 0.2
2010-Jan-22 Fri ### ### 3.25 3.29 ### ### ###
2010-Jan-21 Thu 3.29 ### 3.28 ### 13,750 22,550 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 39.9 39.9 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu 3.25 3.25 3.25 3.25 0 0.2
2010-Jan-13 Wed 3.25 3.25 3.25 3.25 1,550 ### ### ### 0.2
2010-Jan-12 Tue ### ### 3.25 3.25 ### ### 0.2
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri 3.2 3.22 3.2 3.22 27,545 ### 72.7 72.7 0.2
2010-Jan-07 Thu 3.22 3.22 ### ### 25,650 ### 23.1 23.1 0.0
2010-Jan-06 Wed ### ### 3.2 3.2 5.4 5.4 0.2
2010-Jan-05 Tue 3.2 3.25 3.2 3.25 683 ### 75.0 75.0 0.2
2010-Jan-04 Mon ### ### ### ### 28.3 28.3 0.0
2009-Dec-31 Thu 3.25 3.25 3.2 3.2 ### ### 0.2
2009-Dec-30 Wed 3.25 3.25 3.22 3.22 23.3 23.3 0.2
2009-Dec-29 Tue 3.22 3.22 3.22 3.22 ### ### 0.2
2009-Dec-24 Thu ### 3.22 ### 3.22 4,387 ### ### ### 0.2
2009-Dec-23 Wed ### ### ### ### 3,154 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 24,226 0 80.6 80.6 0.0
2009-Dec-17 Thu ### ### ### ### 18,778 0 ### ### 0.0
2009-Dec-16 Wed 3.2 3.2 ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 53,355 0 70.1 70.1 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 38.5 38.5 0.0
2009-Dec-09 Wed ### ### ### ### 44,140 0 27.6 27.6 0.0
2009-Dec-08 Tue ### ### ### ### 7,925 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 248 0 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 3,451 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 13,687 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 25.1 25.1 0.0
2009-Nov-27 Fri ### ### ### ### 99,552 0 35.3 35.3 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 6,684 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 23,174 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 19.3 19.3 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 42,550 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 37.4 37.4 0.0
2009-Nov-16 Mon ### ### ### ### 19,885 0 29.1 29.1 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 11,885 0 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 8,085 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 6,620 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### 3 3 71,370 107,055 14.7 14.7 0.2
2009-Oct-30 Fri ### ### ### ### 12,250 0 30.5 30.5 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 71.9 71.9 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 62,022 0 37.6 37.6 0.0
2009-Oct-21 Wed 3.2 3.2 3.2 3.2 17,087 54,678 67.4 67.4 0.2
2009-Oct-20 Tue ### 3.22 ### 3.22 73.0 73.0 0.2
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 72.1 72.1 0.0
2009-Oct-15 Thu ### ### ### ### 24,554 0 32.7 32.7 0.0
2009-Oct-14 Wed ### ### ### ### 3,144 0 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 27,845 0 ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 90,345 0 28.1 28.1 0.0
2009-Oct-08 Thu ### ### ### ### 17,522 0 61.8 61.8 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 11,824 0 ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 1,629 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 345 0 70.3 70.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-05 21:07:29 thru 2026-01-05 21:07:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000