Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 07:49:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for DUI .. Thursday 15th May 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.46 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


End of day Prices (full format),

76800 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 5.29 ### 5.2 ### 130,488 ### ### ### 0.0
2025-May-14 Wed ### ### 5.29 ### 71.7 71.7 0.0
2025-May-13 Tue 5.28 ### 5.25 ### 288,173 756,454 76.5 76.5 0.0
2025-May-12 Mon 5.25 5.28 5.23 5.23 65,379 ### 39.8 39.8 ###
2025-May-09 Fri 5.23 5.28 5.23 5.25 31,628 ### 68.2 68.2 0.4
2025-May-08 Thu 5.22 5.26 5.2 5.26 67.1 67.1 0.4
2025-May-07 Wed 5.22 5.23 5.21 5.23 62.3 62.3 ###
2025-May-06 Tue 5.21 5.22 ### 5.22 59,281 154,723 64.5 64.5 0.4
2025-May-05 Mon ### 5.24 ### 5.24 80.2 80.2 0.4
2025-May-02 Fri ### ### ### ### 30,985 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 16,878 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 133,072 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 66,179 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 37,082 0 41.6 41.6 0.0
2025-Apr-24 Thu ### ### ### ### 7,728 0 60.2 60.2 0.0
2025-Apr-23 Wed ### ### 5 ### 21,545 ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 137,780 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 13,083 0 ### ### 0.0
2025-Apr-16 Wed ### ### ### 5 ### ### 0.4
2025-Apr-15 Tue ### ### ### ### 24,550 0 36.5 36.5 0.0
2025-Apr-14 Mon ### 5 ### ### 31.6 31.6 0.0
2025-Apr-11 Fri ### ### 4.88 ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 22.3 22.3 0.0
2025-Apr-09 Wed ### ### ### ### 574 0 77.9 77.9 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 193,471 0 48.5 48.5 0.0
2025-Apr-04 Fri ### ### ### 5 63,984 0 47.1 47.1 0.4
2025-Apr-03 Thu ### ### ### ### 5,051 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 45.1 45.1 0.0
2025-Apr-01 Tue ### ### ### ### 76,372 0 82.9 82.9 0.0
2025-Mar-31 Mon ### ### ### ### 14,050 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 4,778 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 75.6 75.6 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### 5 ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed 5 ### 5 ### 35,546 ### 76.7 76.7 0.0
2025-Mar-18 Tue ### 5 ### 5 118,573 ### ### ### 0.4
2025-Mar-17 Mon ### 5 4.945 5 98,048 487,543 68.5 68.5 0.4
2025-Mar-14 Fri 5 ### ### ### 49,323 0 21.2 21.2 0.0
2025-Mar-13 Thu 5 ### ### 5 70,458 0 70.2 70.2 0.4
2025-Mar-12 Wed ### ### ### 5 56,426 0 21.8 21.8 0.4
2025-Mar-11 Tue ### ### ### ### 94,559 0 45.1 45.1 0.0
2025-Mar-10 Mon ### ### ### ### 72.6 72.6 0.0
2025-Mar-07 Fri ### ### ### ### 11,453 0 37.3 37.3 0.0
2025-Mar-06 Thu ### ### ### ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 109,750 0 77.4 77.4 0.0
2025-Mar-03 Mon ### 5.21 ### 5.2 40,253 104,859 70.7 70.7 ###
2025-Feb-28 Fri 5.24 5.28 ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 30.0 30.0 0.0
2025-Feb-26 Wed ### ### ### ### 29,279 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 40.8 40.8 0.0
2025-Feb-24 Mon ### ### 5.28 ### 37,421 ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 73.4 73.4 0.0
2025-Feb-20 Thu ### ### ### ### 39.4 39.4 0.0
2025-Feb-19 Wed ### ### 5.28 ### 41.4 41.4 0.0
2025-Feb-18 Tue ### ### ### ### 26,322 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### 5.28 5.28 19,924 ### ### ### 0.4
2025-Feb-14 Fri ### ### ### ### 34.9 34.9 0.0
2025-Feb-13 Thu ### ### 5.28 ### 39,325 ### ### ### 0.0
2025-Feb-12 Wed 5.26 ### 5.2 5.28 190,149 494,387 74.8 74.8 0.4
2025-Feb-11 Tue 5.28 5.28 5.25 5.28 183,827 967,849 ### ### 0.4
2025-Feb-10 Mon 5.27 5.28 5.25 5.28 66.7 66.7 0.4
2025-Feb-07 Fri 5.25 5.29 5.23 5.29 128,544 676,141 73.1 73.1 0.4
2025-Feb-06 Thu 5.26 5.27 5.25 5.25 ### ### 0.4
2025-Feb-05 Wed 5.26 5.27 5.2 5.255 ### ### 0.4
2025-Feb-04 Tue ### 5.25 ### 5.24 195,351 ### ### ### 0.4
2025-Feb-03 Mon 5.25 5.25 ### ### 47,051 ### 37.6 37.6 0.0
2025-Jan-31 Fri 5.27 5.27 5.25 5.25 49,778 ### ### ### 0.4
2025-Jan-30 Thu 5.26 5.27 5.255 5.26 43,521 229,029 69.3 69.3 0.4
2025-Jan-29 Wed 5.24 5.27 ### 5.25 ### ### 0.4
2025-Jan-28 Tue 5.25 5.28 ### 5.26 153,386 ### ### ### 0.4
2025-Jan-24 Fri 5.28 ### 5.26 5.27 32.0 32.0 ###
2025-Jan-23 Thu ### ### 5.28 5.28 ### ### 0.4
2025-Jan-22 Wed ### ### 5.27 ### 36.3 36.3 0.0
2025-Jan-21 Tue 5.28 ### 5.28 ### ### ### 0.0
2025-Jan-20 Mon 5.26 5.28 5.26 5.27 13,376 ### ### ### ###
2025-Jan-17 Fri ### ### 5.26 5.26 ### ### 0.4
2025-Jan-16 Thu ### ### 5.25 5.25 ### ### 0.4
2025-Jan-15 Wed ### ### 5.29 ### 68.9 68.9 0.0
2025-Jan-14 Tue 5.27 ### 5.27 5.27 7,651 ### 65.4 65.4 ###
2025-Jan-13 Mon 5.29 5.29 5.26 5.26 39.0 39.0 0.4
2025-Jan-10 Fri ### ### 5.29 5.29 4,452 11,775 36.3 36.3 0.4
2025-Jan-09 Thu 5.29 ### 5.29 ### 14,254 ### ### ### 0.0
2025-Jan-08 Wed 5.28 ### 5.27 5.29 ### ### 0.4
2025-Jan-07 Tue ### ### 5.25 5.25 25,384 ### 27.2 27.2 0.4
2025-Jan-06 Mon 5.26 ### 5.26 5.27 ### ### ###
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### 5.28 ### ### ### 0.0
2024-Dec-31 Tue 5.29 ### 5.29 ### 71.6 71.6 0.0
2024-Dec-30 Mon ### ### 5.26 5.26 ### ### 0.4
2024-Dec-27 Fri 5.24 ### 5.24 5.28 ### ### 0.4
2024-Dec-24 Tue 5.27 5.27 5.27 5.27 0 ###
2024-Dec-23 Mon ### 5.27 ### 5.27 ### ### ###
2024-Dec-20 Fri ### ### ### 5.2 140,888 0 ### ### ###
2024-Dec-19 Thu ### ### 5.21 ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 43,672 0 29.6 29.6 0.0
2024-Dec-16 Mon ### ### ### ### 79.9 79.9 0.0
2024-Dec-13 Fri ### ### ### ### 61,920 0 28.2 28.2 0.0
2024-Dec-12 Thu ### 5.4 ### 5.4 ### ### 0.4
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### 5.41 ### 5.4 21,746 58,822 ### ### 0.4
2024-Dec-09 Mon 5.4 5.41 ### ### 79,374 ### ### ### 0.0
2024-Dec-06 Fri 5.45 5.46 5.4 5.4 62,185 ### 28.4 28.4 0.4
2024-Dec-05 Thu ### 5.42 ### 5.4 55,384 ### 69.6 69.6 0.4
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 106,170 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 64,248 0 68.2 68.2 0.0
2024-Nov-28 Thu ### ### 5.285 ### 142,128 375,573 30.9 30.9 0.0
2024-Nov-27 Wed ### ### ### ### 71.3 71.3 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 36,444 0 ### ### 0.0
2024-Nov-22 Fri ### ### 5.29 5.29 50,385 ### ### ### 0.4
2024-Nov-21 Thu ### ### 5.29 ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue 5.29 ### 5.28 ### 93,483 ### 67.9 67.9 0.0
2024-Nov-18 Mon ### ### 5.24 5.29 22.2 22.2 0.4
2024-Nov-15 Fri ### ### ### ### 20,051 0 ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 27,679 0 ### ### 0.0
2024-Nov-13 Wed ### ### 5.325 ### 75,887 202,049 ### ### 0.0
2024-Nov-12 Tue 5.27 ### 5.27 ### 25,541 ### ### ### 0.0
2024-Nov-11 Mon ### ### 5.27 5.27 37,741 99,447 ### ### ###
2024-Nov-08 Fri ### ### 5.26 5.27 ### ### ###
2024-Nov-07 Thu 5.25 ### 5.25 ### 82.2 82.2 0.0
2024-Nov-06 Wed 5.26 5.28 5.23 5.28 69.9 69.9 0.4
2024-Nov-05 Tue 5.23 5.27 5.225 5.27 ### ### ###
2024-Nov-04 Mon 5.23 5.23 5.21 5.22 5,381 28,088 41.8 41.8 0.4
2024-Nov-01 Fri 5.2 5.23 5.2 5.23 72.5 72.5 ###
2024-Oct-31 Thu 5.25 5.26 5.22 5.22 ### ### 0.4
2024-Oct-30 Wed 5.26 5.28 5.25 5.28 ### ### 0.4
2024-Oct-29 Tue 5.28 ### 5.26 5.26 37.5 37.5 0.4
2024-Oct-28 Mon 5.26 5.29 5.25 5.25 ### ### 0.4
2024-Oct-25 Fri 5.27 5.28 5.25 5.25 ### ### 0.4
2024-Oct-24 Thu 5.27 ### 5.26 5.27 99,272 261,085 ### ### ###
2024-Oct-23 Wed 5.27 5.28 5.26 5.26 37.3 37.3 0.4
2024-Oct-22 Tue 5.24 5.27 5.24 5.27 54,752 287,721 ### ### ###
2024-Oct-21 Mon 5.28 5.28 5.23 5.24 ### ### 0.4
2024-Oct-18 Fri 5.26 5.27 5.26 5.27 66,080 ### ### ### ###
2024-Oct-17 Thu 5.26 5.27 5.26 5.26 46,323 ### ### ### 0.4
2024-Oct-16 Wed 5.24 5.26 5.2 5.25 39,641 207,322 ### ### 0.4
2024-Oct-15 Tue 5.23 5.25 5.21 5.21 13,446 70,322 28.9 28.9 0.4
2024-Oct-14 Mon 5.2 5.22 ### 5.22 74.7 74.7 0.4
2024-Oct-11 Fri 5.23 5.23 ### ### ### ### 0.0
2024-Oct-10 Thu 5.24 5.25 5.24 5.25 55,046 ### 66.1 66.1 0.4
2024-Oct-09 Wed 5.28 5.28 5.22 5.22 80,153 ### ### ### 0.4
2024-Oct-08 Tue 5.27 5.29 5.23 5.24 ### ### 0.4
2024-Oct-07 Mon 5.23 5.28 5.23 5.27 ### ### ###
2024-Oct-04 Fri 5.28 5.28 ### 5.2 71,386 188,459 ### ### ###
2024-Oct-03 Thu 5.26 5.29 5.25 5.29 10,922 57,558 ### ### 0.4
2024-Oct-02 Wed 5.27 5.29 5.26 5.26 24,255 127,945 35.6 35.6 0.4
2024-Oct-01 Tue 5.27 5.29 5.26 5.27 14,589 76,956 ### ### ###
2024-Sep-30 Mon 5.27 5.29 5.26 5.29 67.7 67.7 0.4
2024-Sep-27 Fri 5.28 5.28 5.26 5.26 4,385 ### 27.6 27.6 0.4
2024-Sep-26 Thu 5.26 5.29 5.25 5.25 ### ### 0.4
2024-Sep-25 Wed ### ### 5.27 5.27 2,253 ### 34.1 34.1 ###
2024-Sep-24 Tue 5.29 ### 5.29 ### 66.5 66.5 0.0
2024-Sep-23 Mon ### ### 5.28 5.29 17,721 46,783 ### ### 0.4
2024-Sep-20 Fri 5.27 5.41 5.27 ### 106,229 ### ### ### 0.0
2024-Sep-19 Thu 5.24 5.28 5.24 5.26 65.1 65.1 0.4
2024-Sep-18 Wed 5.27 5.28 5.24 5.24 77,876 409,627 ### ### 0.4
2024-Sep-17 Tue 5.25 5.28 5.23 5.24 34.6 34.6 0.4
2024-Sep-16 Mon 5.21 5.24 5.21 5.24 ### ### 0.4
2024-Sep-13 Fri 5.22 5.25 5.21 5.21 33.4 33.4 0.4
2024-Sep-12 Thu ### 5.2 ### 5.2 ### ### ###
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### 5.2 ### ### 38.3 38.3 0.0
2024-Sep-09 Mon ### 5.23 ### 5.23 ### ### ###
2024-Sep-06 Fri ### 5.2 ### 5.2 75.1 75.1 ###
2024-Sep-05 Thu 5.2 5.21 ### ### 10,480 ### 32.7 32.7 0.0
2024-Sep-04 Wed ### 5.2 ### ### ### ### 0.0
2024-Sep-03 Tue 5.2 5.23 ### ### 48,387 ### ### ### 0.0
2024-Sep-02 Mon 5.2 5.21 ### 5.2 21,459 ### 67.8 67.8 ###
2024-Aug-30 Fri 5.2 5.22 ### ### 61,620 160,828 25.2 25.2 0.0
2024-Aug-29 Thu ### 5.2 ### ### 70.2 70.2 0.0
2024-Aug-28 Wed 5.26 5.26 5.21 5.24 34.3 34.3 0.4
2024-Aug-27 Tue ### 5.26 ### 5.26 83.2 83.2 0.4
2024-Aug-26 Mon ### ### 5.25 5.25 28.7 28.7 0.4
2024-Aug-23 Fri ### ### 5.26 ### 74,758 ### 73.2 73.2 0.0
2024-Aug-22 Thu 5.28 ### 5.26 5.27 60,843 ### 35.3 35.3 ###
2024-Aug-21 Wed 5.27 5.28 5.255 5.28 31,550 166,189 62.9 62.9 0.4
2024-Aug-20 Tue 5.24 5.27 5.24 5.25 74.7 74.7 0.4
2024-Aug-19 Mon 5.24 5.25 5.22 5.24 67.5 67.5 0.4
2024-Aug-16 Fri 5.25 5.25 5.2 5.23 51,172 267,373 ### ### ###
2024-Aug-15 Thu 5.25 5.28 5.22 5.27 72.9 72.9 ###
2024-Aug-14 Wed 5.22 5.25 5.2 5.21 41,685 ### ### ### 0.4
2024-Aug-13 Tue 5.21 5.22 ### 5.22 ### ### 0.4
2024-Aug-12 Mon 5.21 5.22 ### 5.22 19,956 52,085 ### ### 0.4
2024-Aug-09 Fri ### 5.22 ### ### 66.4 66.4 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 71,354 0 60.4 60.4 0.0
2024-Aug-06 Tue ### 5.2 ### ### 26.2 26.2 0.0
2024-Aug-05 Mon 5.2 5.2 ### ### 57,673 149,949 ### ### 0.0
2024-Aug-02 Fri 5.27 5.28 5.22 5.25 ### ### 0.4
2024-Aug-01 Thu 5.21 5.27 5.21 5.24 75.6 75.6 0.4
2024-Jul-31 Wed 5.24 5.25 5.2 5.2 14,059 73,458 23.8 23.8 ###
2024-Jul-30 Tue ### ### ### 5.24 47,827 0 ### ### 0.4
2024-Jul-29 Mon ### 5.21 ### 5.2 75.9 75.9 ###
2024-Jul-26 Fri ### ### ### ### 13,628 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### 5.22 ### ### 35.0 35.0 0.0
2024-Jul-23 Tue ### 5.21 ### ### 34.2 34.2 0.0
2024-Jul-22 Mon ### 5.21 ### ### 73.7 73.7 0.0
2024-Jul-19 Fri 5.2 5.2 ### ### 21,024 ### ### ### 0.0
2024-Jul-18 Thu 5.22 ### ### 5.2 ### ### ###
2024-Jul-17 Wed 5.23 5.26 5.2 5.21 ### ### 0.4
2024-Jul-16 Tue ### 5.22 ### ### 44,145 ### 72.8 72.8 0.0
2024-Jul-15 Mon ### 5.24 ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 34,746 0 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 30.3 30.3 0.0
2024-Jul-10 Wed ### ### ### ### 87,342 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 82.2 82.2 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 23.2 23.2 0.0
2024-Jul-04 Thu ### ### ### ### 34.2 34.2 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 118,877 0 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 138,049 0 27.9 27.9 0.0
2024-Jun-28 Fri 5.24 5.28 ### ### 151,052 398,777 ### ### 0.0
2024-Jun-27 Thu 5.28 ### 5.24 ### 72,470 189,871 ### ### 0.0
2024-Jun-26 Wed ### ### 5.23 ### 45,977 120,229 69.0 69.0 0.0
2024-Jun-25 Tue 5.27 ### 5.25 ### ### ### 0.0
2024-Jun-24 Mon 5.4 5.4 5.245 5.27 ### ### ###
2024-Jun-21 Fri 5.21 5.26 5.21 5.25 ### ### 0.4
2024-Jun-20 Thu 5.23 5.25 ### 5.25 87,143 228,750 69.0 69.0 0.4
2024-Jun-19 Wed ### 5.22 ### 5.22 ### ### 0.4
2024-Jun-18 Tue ### ### ### ### 70.4 70.4 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 65,048 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 78.0 78.0 0.0
2024-Jun-12 Wed ### ### ### ### 69,275 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 104,120 0 82.3 82.3 0.0
2024-Jun-07 Fri ### ### ### ### 76.2 76.2 0.0
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 29,926 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 16,721 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri 5 ### 5 ### 76.7 76.7 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 114,642 0 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 41.5 41.5 0.0
2024-May-27 Mon ### ### ### ### 77.6 77.6 0.0
2024-May-24 Fri ### ### ### ### 44,945 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 172,484 0 71.7 71.7 0.0
2024-May-20 Mon ### ### 5 ### 137,770 344,425 ### ### 0.0
2024-May-17 Fri ### ### ### ### 47,174 0 ### ### 0.0
2024-May-16 Thu ### ### ### 5 ### ### 0.4
2024-May-15 Wed ### ### ### ### 39.6 39.6 0.0
2024-May-14 Tue ### ### ### ### 96,275 0 ### ### 0.0
2024-May-13 Mon ### 5 ### ### 39.6 39.6 0.0
2024-May-10 Fri ### ### ### 5 31,073 0 72.1 72.1 0.4
2024-May-09 Thu 5 ### ### 5 66,720 0 74.0 74.0 0.4
2024-May-08 Wed ### 5 ### 5 49,482 ### ### ### 0.4
2024-May-07 Tue 4.945 ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 53,658 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 59,071 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 31.2 31.2 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 34,387 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 59,182 0 66.6 66.6 0.0
2024-Apr-26 Fri ### ### ### ### 78,576 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 82,248 0 ### ### 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 37,546 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 27.0 27.0 0.0
2024-Apr-16 Tue 5 ### ### ### 62,087 0 47.5 47.5 0.0
2024-Apr-15 Mon ### ### ### 5 90,646 0 ### ### 0.4
2024-Apr-12 Fri ### ### ### ### 47,453 0 26.8 26.8 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### 5 ### ### ### 0.0
2024-Apr-05 Fri ### ### 5 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 76.6 76.6 0.0
2024-Apr-02 Tue ### ### ### ### 97,829 0 34.3 34.3 0.0
2024-Mar-28 Thu 5 ### 5 ### ### ### 0.0
2024-Mar-27 Wed ### ### ### 5 ### ### 0.4
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 161,047 0 28.4 28.4 0.0
2024-Mar-22 Fri ### ### ### ### 83,928 0 75.0 75.0 0.0
2024-Mar-21 Thu ### ### ### ### 43,189 0 61.3 61.3 0.0
2024-Mar-20 Wed 4.89 ### 4.87 ### 77.3 77.3 0.0
2024-Mar-19 Tue 4.89 4.89 4.84 4.89 101,940 ### ### ### ###
2024-Mar-18 Mon 4.85 ### 4.82 4.85 ### ### ###
2024-Mar-15 Fri 4.84 4.86 4.82 4.85 27,087 ### ### ### ###
2024-Mar-14 Thu 4.88 4.89 4.8 4.82 ### ### 0.3
2024-Mar-13 Wed 4.89 ### 4.86 ### 50,384 ### ### ### 0.0
2024-Mar-12 Tue 4.86 ### 4.86 4.89 71.2 71.2 ###
2024-Mar-11 Mon ### ### 4.86 4.86 ### ### 0.3
2024-Mar-08 Fri ### ### 4.88 ### 194,527 474,645 ### ### 0.0
2024-Mar-07 Thu ### ### 4.89 ### 98,878 241,756 ### ### 0.0
2024-Mar-06 Wed ### ### 4.89 4.89 94,456 230,944 ### ### ###
2024-Mar-05 Tue ### ### ### ### 39,976 0 37.2 37.2 0.0
2024-Mar-04 Mon ### ### ### ### 77,850 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu 4.89 ### 4.88 ### 35,244 ### 62.6 62.6 0.0
2024-Feb-28 Wed ### ### 4.88 4.89 17,926 ### 33.6 33.6 ###
2024-Feb-27 Tue ### ### 4.89 4.89 23,740 58,044 ### ### ###
2024-Feb-26 Mon ### ### 4.89 ### 72.5 72.5 0.0
2024-Feb-23 Fri ### ### ### ### 32,141 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 60,247 0 ### ### 0.0
2024-Feb-21 Wed ### ### 5 5 35.4 35.4 0.4
2024-Feb-20 Tue ### ### ### ### 74,070 0 81.2 81.2 0.0
2024-Feb-19 Mon ### 5 ### ### 76,376 190,940 33.5 33.5 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### 5 71,688 0 71.5 71.5 0.4
2024-Feb-14 Wed ### ### ### ### 16,341 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 66,545 0 ### ### 0.0
2024-Feb-09 Fri ### ### 5 ### 33,589 83,972 33.9 33.9 0.0
2024-Feb-08 Thu ### ### ### ### 90,650 0 ### ### 0.0
2024-Feb-07 Wed 5 ### ### 5 93,052 0 64.4 64.4 0.4
2024-Feb-06 Tue ### ### ### ### 26.6 26.6 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri 5 ### 5 ### 48,983 122,457 ### ### 0.0
2024-Feb-01 Thu ### 5 ### 5 72,880 ### ### ### 0.4
2024-Jan-31 Wed ### ### ### ### 67,945 0 70.5 70.5 0.0
2024-Jan-30 Tue ### ### ### ### 71.2 71.2 0.0
2024-Jan-29 Mon ### ### ### ### 25,226 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 20,874 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 70.9 70.9 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### 4.87 ### 29.0 29.0 0.0
2024-Jan-18 Thu ### ### ### ### 47,320 0 31.4 31.4 0.0
2024-Jan-17 Wed 5 ### ### ### 36.5 36.5 0.0
2024-Jan-16 Tue ### ### ### 5 30,957 0 42.7 42.7 0.4
2024-Jan-15 Mon ### ### ### ### 75.1 75.1 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 5 ### 5 ### ### ### 0.0
2024-Jan-10 Wed 5 ### 5 ### 71.9 71.9 0.0
2024-Jan-09 Tue 5 ### ### 5 34,374 0 68.9 68.9 0.4
2024-Jan-08 Mon ### ### ### ### 70,625 0 38.0 38.0 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### 5 ### ### 69,273 173,182 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### 5 30,524 0 ### ### 0.4
2023-Dec-29 Fri ### ### ### ### 2,359 0 72.4 72.4 0.0
2023-Dec-28 Thu ### ### ### ### 24.8 24.8 0.0
2023-Dec-27 Wed 5 ### 5 5 ### ### 0.4
2023-Dec-22 Fri 5 5 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### 5 5 41,943 104,857 ### ### 0.4
2023-Dec-20 Wed ### ### ### ### 77.1 77.1 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 115,388 0 33.0 33.0 0.0
2023-Dec-15 Fri ### ### ### ### 43,623 0 ### ### 0.0
2023-Dec-14 Thu 4.88 ### 4.85 ### 46,883 ### ### ### 0.0
2023-Dec-13 Wed 4.88 4.88 4.86 4.88 69.0 69.0 0.3
2023-Dec-12 Tue 4.87 4.87 4.86 4.87 69.8 69.8 0.3
2023-Dec-11 Mon 4.81 4.85 4.81 4.85 65,156 ### 80.9 80.9 ###
2023-Dec-08 Fri 4.81 4.82 4.8 4.81 62.8 62.8 ###
2023-Dec-07 Thu 4.8 4.85 4.8 4.83 95,488 460,729 ### ### 0.3
2023-Dec-06 Wed 4.79 4.84 4.79 4.8 58.9 58.9 0.3
2023-Dec-05 Tue 4.81 4.82 4.8 4.82 79.3 79.3 0.3
2023-Dec-04 Mon 4.81 4.84 4.81 4.81 ### ### ###
2023-Dec-01 Fri 4.8 4.81 4.78 4.81 68.2 68.2 ###
2023-Nov-30 Thu 4.8 4.8 4.785 4.79 71,349 341,940 ### ### 0.3
2023-Nov-29 Wed 4.79 4.82 4.79 4.8 121,972 586,075 ### ### 0.3
2023-Nov-28 Tue 4.79 4.82 4.79 4.82 ### ### 0.3
2023-Nov-27 Mon 4.77 4.81 4.77 4.81 83.6 83.6 ###
2023-Nov-24 Fri 4.8 4.81 4.78 4.81 69.7 69.7 ###
2023-Nov-23 Thu 4.83 4.85 ### 4.81 ### ### ###
2023-Nov-22 Wed 4.83 4.85 4.82 4.85 185,042 894,678 76.7 76.7 ###
2023-Nov-21 Tue 4.84 4.85 4.81 4.82 ### ### 0.3
2023-Nov-20 Mon 4.87 4.87 4.84 4.85 40.7 40.7 ###
2023-Nov-17 Fri 4.85 4.88 4.85 4.88 20,421 99,348 ### ### 0.3
2023-Nov-16 Thu 4.86 4.89 4.82 4.89 33,841 ### ### ### ###
2023-Nov-15 Wed 4.83 4.86 4.83 4.83 48,656 ### ### ### 0.3
2023-Nov-14 Tue 4.76 4.81 4.76 4.79 174,159 833,350 70.4 70.4 0.3
2023-Nov-13 Mon 4.76 4.8 4.76 4.76 12,758 60,983 77.6 77.6 ###
2023-Nov-10 Fri 4.76 4.79 4.76 4.79 ### ### 0.3
2023-Nov-09 Thu 4.72 4.8 4.72 4.75 ### ### ###
2023-Nov-08 Wed 4.73 4.75 4.73 4.74 66.4 66.4 0.3
2023-Nov-07 Tue 4.72 4.73 4.72 4.73 67.6 67.6 0.3
2023-Nov-06 Mon 4.75 4.75 4.73 4.74 4,048 19,187 ### ### 0.3
2023-Nov-03 Fri 4.7 4.75 4.7 4.75 70.6 70.6 ###
2023-Nov-02 Thu ### ### ### ### 45,859 0 68.1 68.1 0.0
2023-Nov-01 Wed ### ### ### ### 34.5 34.5 0.0
2023-Oct-31 Tue ### ### 4.59 ### 74,780 171,620 30.9 30.9 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 71.1 71.1 0.0
2023-Oct-26 Thu 4.71 4.71 ### ### 78,278 184,344 ### ### 0.0
2023-Oct-25 Wed 4.72 4.72 4.7 4.7 5,928 27,920 ### ### 0.3
2023-Oct-24 Tue 4.7 4.72 4.7 4.72 2,189 ### ### ### 0.3
2023-Oct-23 Mon 4.74 4.74 ### ### 43,555 103,225 ### ### 0.0
2023-Oct-20 Fri 4.75 4.75 4.72 4.73 32.4 32.4 0.3
2023-Oct-19 Thu 4.8 4.8 4.75 4.78 34.6 34.6 ###
2023-Oct-18 Wed 4.8 4.81 4.77 4.81 5,123 ### ### ### ###
2023-Oct-17 Tue 4.81 4.82 4.77 4.77 31.4 31.4 ###
2023-Oct-16 Mon 4.78 4.82 4.77 4.82 ### ### 0.3
2023-Oct-13 Fri 4.82 4.85 4.78 4.78 46,659 ### 29.3 29.3 ###
2023-Oct-12 Thu 4.79 4.85 4.77 4.82 84,274 405,357 74.1 74.1 0.3
2023-Oct-11 Wed 4.78 4.8 4.77 4.78 62.7 62.7 ###
2023-Oct-10 Tue 4.79 4.8 4.75 4.77 ### ### ###
2023-Oct-09 Mon 4.78 4.79 4.75 4.75 ### ### ###
2023-Oct-06 Fri 4.77 4.8 4.73 4.79 62,681 298,674 ### ### 0.3
2023-Oct-05 Thu 4.75 4.8 4.75 4.77 84,184 401,978 ### ### ###
2023-Oct-04 Wed 4.73 4.76 4.72 4.75 80.4 80.4 ###
2023-Oct-03 Tue 4.79 4.79 4.72 4.74 32.7 32.7 0.3
2023-Oct-02 Mon 4.78 4.81 4.78 4.8 ### ### 0.3
2023-Sep-29 Fri 4.76 4.81 4.75 4.81 41,957 200,554 ### ### ###
2023-Sep-28 Thu 4.75 4.76 4.75 4.76 17,929 85,252 69.8 69.8 ###
2023-Sep-27 Wed 4.75 4.76 4.75 4.75 68.1 68.1 ###
2023-Sep-26 Tue 4.79 4.79 4.75 4.76 22,626 107,926 ### ### ###
2023-Sep-25 Mon 4.78 4.78 4.76 4.78 66.4 66.4 ###
2023-Sep-22 Fri 4.79 4.79 4.75 4.78 ### ### ###
2023-Sep-21 Thu 4.81 4.83 4.79 4.8 44,144 ### ### ### 0.3
2023-Sep-20 Wed 4.86 4.86 4.79 4.81 78,645 ### ### ### ###
2023-Sep-19 Tue 4.88 4.88 4.83 4.83 ### ### 0.3
2023-Sep-18 Mon ### ### 4.82 4.88 41.3 41.3 0.3
2023-Sep-15 Fri 4.85 ### 4.85 ### 78,583 ### 74.1 74.1 0.0
2023-Sep-14 Thu 4.82 4.85 4.8 4.85 69.2 69.2 ###
2023-Sep-13 Wed 4.82 4.84 4.82 4.82 75.2 75.2 0.3
2023-Sep-12 Tue 4.85 4.86 4.81 4.81 31,859 ### 27.7 27.7 ###
2023-Sep-11 Mon 4.79 4.83 4.78 4.82 28,774 138,259 ### ### 0.3
2023-Sep-08 Fri 4.82 4.82 4.78 4.78 68,386 328,252 ### ### ###
2023-Sep-07 Thu 4.83 4.83 4.82 4.82 ### ### 0.3
2023-Sep-06 Wed 4.84 4.87 4.84 4.84 23,820 115,646 72.6 72.6 0.3
2023-Sep-05 Tue 4.83 4.85 4.82 4.85 25,979 ### ### ### ###
2023-Sep-04 Mon 4.81 4.84 4.8 4.84 ### ### 0.3
2023-Sep-01 Fri 4.78 4.81 4.78 4.79 68.3 68.3 0.3
2023-Aug-31 Thu 4.83 4.83 4.77 4.77 166,041 ### 25.7 25.7 ###
2023-Aug-30 Wed 4.82 4.83 4.8 4.8 88,279 ### ### ### 0.3
2023-Aug-29 Tue 4.84 4.84 4.8 4.8 37,642 ### ### ### 0.3
2023-Aug-28 Mon 4.77 4.85 4.77 4.81 83.2 83.2 ###
2023-Aug-25 Fri ### ### 4.89 4.89 26.1 26.1 ###
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 17,782 0 35.0 35.0 0.0
2023-Aug-21 Mon ### 5 ### ### 75.2 75.2 0.0
2023-Aug-18 Fri ### 5 ### ### 31.8 31.8 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed 5 ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### 5 ### 35.7 35.7 0.0
2023-Aug-14 Mon ### ### ### ### 41,382 0 32.8 32.8 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 72.4 72.4 0.0
2023-Aug-09 Wed 5 ### ### ### 78.4 78.4 0.0
2023-Aug-08 Tue ### ### ### 5 77.0 77.0 0.4
2023-Aug-07 Mon ### 5 ### 5 24,148 60,370 73.2 73.2 0.4
2023-Aug-04 Fri 5 ### ### 5 67.1 67.1 0.4
2023-Aug-03 Thu ### ### 5 ### 14,975 ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 32.5 32.5 0.0
2023-Aug-01 Tue ### ### ### ### 38,247 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 13,855 0 60.1 60.1 0.0
2023-Jul-26 Wed 5 ### 5 ### 39,374 ### 78.9 78.9 0.0
2023-Jul-25 Tue 5 ### ### ### 59,644 0 ### ### 0.0
2023-Jul-24 Mon ### 5 ### 5 ### ### 0.4
2023-Jul-21 Fri ### 5 ### ### 22,386 ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 16,246 0 77.0 77.0 0.0
2023-Jul-18 Tue ### ### 4.88 4.88 87,384 ### ### ### 0.3
2023-Jul-17 Mon ### ### 4.89 ### 157,170 384,280 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### 4.89 ### 37,049 90,584 ### ### 0.0
2023-Jul-06 Thu ### ### 4.88 ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 71.6 71.6 0.0
2023-Jul-04 Tue ### ### 4.89 ### 96,527 ### ### ### 0.0
2023-Jul-03 Mon 4.89 ### 4.89 ### 41,928 ### 70.3 70.3 0.0
2023-Jun-30 Fri ### ### 4.89 ### 29.2 29.2 0.0
2023-Jun-29 Thu ### ### ### ### 23.8 23.8 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue 4.86 ### 4.86 ### ### ### 0.0
2023-Jun-26 Mon ### ### 4.85 4.86 62,082 150,548 32.2 32.2 0.3
2023-Jun-23 Fri 4.88 ### 4.87 ### 65,071 158,447 79.1 79.1 0.0
2023-Jun-22 Thu ### ### ### ### 59,945 0 38.9 38.9 0.0
2023-Jun-21 Wed ### ### ### ### 18,074 0 73.5 73.5 0.0
2023-Jun-20 Tue ### ### ### ### 31,578 0 ### ### 0.0
2023-Jun-19 Mon 4.89 ### 4.88 ### ### ### 0.0
2023-Jun-16 Fri 4.87 4.88 4.86 4.88 61.6 61.6 0.3
2023-Jun-15 Thu 4.85 4.89 4.83 4.89 45,881 222,981 79.7 79.7 ###
2023-Jun-14 Wed 4.89 4.89 4.82 4.87 38.1 38.1 0.3
2023-Jun-13 Tue 4.85 4.88 4.84 4.85 70.4 70.4 ###
2023-Jun-09 Fri 4.87 4.89 4.86 4.86 34.6 34.6 0.3
2023-Jun-08 Thu 4.89 ### 4.84 4.89 37,421 90,558 76.4 76.4 ###
2023-Jun-07 Wed 4.88 ### 4.87 ### 20,921 50,942 76.4 76.4 0.0
2023-Jun-06 Tue 4.86 4.86 4.79 4.86 73.2 73.2 0.3
2023-Jun-05 Mon 4.87 ### 4.87 ### 128,986 314,080 80.8 80.8 0.0
2023-Jun-02 Fri ### ### 4.87 4.87 50,740 123,551 22.6 22.6 0.3
2023-Jun-01 Thu 4.86 ### 4.86 ### 73.6 73.6 0.0
2023-May-31 Wed 4.88 4.88 4.83 4.87 ### ### 0.3
2023-May-30 Tue ### ### 4.85 4.87 288,624 ### ### ### 0.3
2023-May-29 Mon ### ### ### ### 125,849 0 ### ### 0.0
2023-May-26 Fri ### ### 4.89 4.89 ### ### ###
2023-May-25 Thu ### ### ### ### 12,589 0 33.5 33.5 0.0
2023-May-24 Wed ### ### ### ### 22,725 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 27,545 0 ### ### 0.0
2023-May-22 Mon 5 5 ### 5 76.7 76.7 0.4
2023-May-19 Fri ### 5 ### 5 ### ### 0.4
2023-May-18 Thu ### ### 4.88 4.88 25.2 25.2 0.3
2023-May-17 Wed ### ### 4.88 ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 17,346 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### ### ### ### 22,387 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 69.1 69.1 0.0
2023-May-09 Tue ### ### ### ### 98,455 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### 59,459 0 ### ### 0.0
2023-May-05 Fri ### 5 ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 23,946 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 60,683 0 45.9 45.9 0.0
2023-May-01 Mon ### ### ### ### 80.9 80.9 0.0
2023-Apr-28 Fri ### 5 ### ### 105,149 262,872 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 143,028 0 ### ### 0.0
2023-Apr-26 Wed 5 5 ### ### 19,555 48,887 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 32.7 32.7 0.0
2023-Apr-21 Fri ### 5.025 ### ### 262,941 ### 70.8 70.8 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 76.2 76.2 0.0
2023-Apr-18 Tue ### ### ### ### 76,382 0 33.9 33.9 0.0
2023-Apr-17 Mon ### ### ### ### 75,049 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 74,843 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 90,153 0 ### ### 0.0
2023-Apr-11 Tue 4.88 ### 4.88 ### 43,552 ### ### ### 0.0
2023-Apr-06 Thu 4.89 ### 4.88 4.88 16,644 ### ### ### 0.3
2023-Apr-05 Wed ### ### 4.86 4.86 46,285 112,472 ### ### 0.3
2023-Apr-04 Tue 4.88 ### 4.85 ### 79.8 79.8 0.0
2023-Apr-03 Mon 4.83 4.89 4.83 4.85 73.2 73.2 ###
2023-Mar-31 Fri 4.8 4.83 ### 4.82 114,229 ### 66.8 66.8 0.3
2023-Mar-30 Thu 4.74 4.79 4.74 4.77 ### ### ###
2023-Mar-29 Wed 4.75 4.75 4.74 4.74 75,846 359,889 ### ### 0.3
2023-Mar-28 Tue 4.77 4.77 4.74 4.75 189,428 ### ### ### ###
2023-Mar-27 Mon 4.75 4.76 4.72 4.76 ### ### ###
2023-Mar-24 Fri 4.72 4.75 4.71 4.72 ### ### 0.3
2023-Mar-23 Thu 4.75 4.75 4.72 ### ### ### 0.0
2023-Mar-22 Wed 4.75 4.78 4.7 4.78 74.0 74.0 ###
2023-Mar-21 Tue 4.75 4.82 4.7 4.7 85,587 ### ### ### 0.3
2023-Mar-20 Mon 4.75 4.76 4.72 4.74 25,772 122,159 ### ### 0.3
2023-Mar-17 Fri 4.82 4.82 4.79 4.79 53,424 ### 28.4 28.4 0.3
2023-Mar-16 Thu 4.75 4.82 4.73 4.82 85.6 85.6 0.3
2023-Mar-15 Wed 4.84 4.84 4.75 4.78 26.0 26.0 ###
2023-Mar-14 Tue 4.85 4.85 4.78 4.81 348,857 1,679,746 43.4 43.4 ###
2023-Mar-13 Mon 4.89 4.89 4.8 4.87 40.9 40.9 0.3
2023-Mar-10 Fri ### ### 4.85 4.89 40.1 40.1 ###
2023-Mar-09 Thu ### 5 ### ### 82,488 206,220 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 27,243 0 71.9 71.9 0.0
2023-Mar-07 Tue ### 5 ### ### 72,627 ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 9,025 0 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 32,844 0 71.4 71.4 0.0
2023-Feb-27 Mon ### ### ### ### 20,929 0 ### ### 0.0
2023-Feb-24 Fri ### ### 4.89 ### ### ### 0.0
2023-Feb-23 Thu ### ### 4.88 ### 51,088 124,654 29.4 29.4 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 32,180 0 31.4 31.4 0.0
2023-Feb-20 Mon ### ### ### ### 36.3 36.3 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 65.9 65.9 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 74,079 0 ### ### 0.0
2023-Feb-09 Thu 5.2 5.2 ### ### 46,674 121,352 ### ### 0.0
2023-Feb-08 Wed ### 5.2 ### 5.2 74.7 74.7 ###
2023-Feb-07 Tue ### ### ### ### 38,085 0 77.5 77.5 0.0
2023-Feb-06 Mon ### ### ### ### 40.9 40.9 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 35.1 35.1 0.0
2023-Feb-01 Wed ### ### ### ### 38,957 0 70.0 70.0 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 42,046 0 39.5 39.5 0.0
2023-Jan-27 Fri ### ### ### ### 61,981 0 32.4 32.4 0.0
2023-Jan-25 Wed ### ### ### ### 57,573 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 119,848 0 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 30.5 30.5 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 77.2 77.2 0.0
2023-Jan-17 Tue ### ### ### 5 37.2 37.2 0.4
2023-Jan-16 Mon ### ### ### ### 91,984 0 68.9 68.9 0.0
2023-Jan-13 Fri ### ### ### ### 74.7 74.7 0.0
2023-Jan-12 Thu 4.89 ### 4.87 ### 37,388 ### 67.2 67.2 0.0
2023-Jan-11 Wed 4.87 4.89 4.86 4.89 16,248 ### 63.6 63.6 ###
2023-Jan-10 Tue 4.89 4.89 4.85 4.89 ### ### ###
2023-Jan-09 Mon ### ### 4.86 4.88 28.7 28.7 0.3
2023-Jan-06 Fri ### ### 4.86 4.86 22.1 22.1 0.3
2023-Jan-05 Thu 4.86 ### 4.86 ### 72.4 72.4 0.0
2023-Jan-04 Wed 4.8 4.87 4.8 4.87 74.6 74.6 0.3
2023-Jan-03 Tue 4.83 4.87 4.81 4.83 41,947 203,023 ### ### 0.3
2022-Dec-30 Fri 4.83 4.83 4.83 4.83 1 4 ### ### 0.3
2022-Dec-29 Thu 4.8 4.81 4.77 4.79 38.3 38.3 0.3
2022-Dec-28 Wed 4.79 4.83 4.79 4.81 ### ### ###
2022-Dec-23 Fri 4.83 4.84 4.79 4.79 ### ### 0.3
2022-Dec-22 Thu 4.82 4.87 4.82 4.86 ### ### 0.3
2022-Dec-21 Wed 4.79 ### 4.79 4.84 ### ### 0.3
2022-Dec-20 Tue 4.85 4.85 4.8 4.8 44.0 44.0 0.3
2022-Dec-19 Mon 4.82 4.85 4.82 4.85 ### ### ###
2022-Dec-16 Fri 4.84 4.85 4.78 4.85 112,989 544,042 ### ### ###
2022-Dec-15 Thu 4.84 4.89 4.81 4.87 91,445 ### 79.0 79.0 0.3
2022-Dec-14 Wed ### ### 4.8 4.85 ### ### ###
2022-Dec-13 Tue ### ### 4.88 4.89 ### ### ###
2022-Dec-12 Mon ### ### 4.89 4.89 38.5 38.5 ###
2022-Dec-09 Fri ### 5 ### ### 33.4 33.4 0.0
2022-Dec-08 Thu ### 5 ### 5 37,779 94,447 ### ### 0.4
2022-Dec-07 Wed ### ### ### ### 74.3 74.3 0.0
2022-Dec-06 Tue ### 5 ### ### 19,788 49,470 ### ### 0.0
2022-Dec-05 Mon ### ### ### 5 70,444 0 33.7 33.7 0.4
2022-Dec-02 Fri ### ### 5 ### 36.2 36.2 0.0
2022-Dec-01 Thu 5 ### ### ### 69.0 69.0 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 27,784 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 34.3 34.3 0.0
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 67,321 0 36.7 36.7 0.0
2022-Nov-21 Mon ### ### 4.89 ### ### ### 0.0
2022-Nov-18 Fri 4.88 ### 4.87 4.87 94,380 ### ### ### 0.3
2022-Nov-17 Thu 4.85 4.89 4.85 4.86 ### ### 0.3
2022-Nov-16 Wed 4.87 4.87 4.82 4.85 42,026 ### ### ### ###
2022-Nov-15 Tue 4.85 4.87 4.83 4.85 41,724 ### ### ### ###
2022-Nov-14 Mon 4.8 4.87 4.8 4.86 10,287 ### 78.2 78.2 0.3
2022-Nov-11 Fri 4.87 ### 4.87 4.87 ### ### 0.3
2022-Nov-10 Thu 4.8 4.82 4.75 4.8 39,041 ### 70.9 70.9 0.3
2022-Nov-09 Wed 4.77 4.8 4.74 4.8 ### ### 0.3
2022-Nov-08 Tue 4.74 4.8 4.71 4.72 108,558 ### ### ### 0.3
2022-Nov-07 Mon 4.73 4.74 4.71 4.74 84,971 401,487 ### ### 0.3
2022-Nov-04 Fri 4.72 4.72 4.71 4.71 11,756 55,429 31.9 31.9 ###
2022-Nov-03 Thu ### 4.71 ### 4.71 34,174 80,479 ### ### ###
2022-Nov-02 Wed ### 4.7 ### 4.7 71.9 71.9 0.3
2022-Nov-01 Tue ### ### ### ### 50,879 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 45,420 0 75.7 75.7 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 45,286 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 99,172 0 ### ### 0.0
2022-Oct-25 Tue 4.75 4.75 ### ### ### ### 0.0
2022-Oct-24 Mon ### 4.73 ### ### 103,870 245,652 79.0 79.0 0.0
2022-Oct-21 Fri ### ### 4.57 ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 9,549 0 42.9 42.9 0.0
2022-Oct-19 Wed 4.57 ### 4.57 ### 76.8 76.8 0.0
2022-Oct-18 Tue 4.58 ### 4.55 4.56 45,723 ### ### ### 0.3
2022-Oct-17 Mon 4.54 ### 4.54 4.58 ### ### 0.3
2022-Oct-14 Fri 4.57 ### 4.57 4.57 ### ### ###
2022-Oct-13 Thu 4.54 4.56 4.53 4.56 46,622 ### ### ### 0.3
2022-Oct-12 Wed 4.53 4.55 4.53 4.55 75.7 75.7 0.3
2022-Oct-11 Tue 4.58 4.58 4.53 4.55 25,987 118,370 ### ### 0.3
2022-Oct-10 Mon 4.52 ### 4.52 4.54 63,822 ### 80.2 80.2 0.3
2022-Oct-07 Fri ### ### 4.55 4.59 114,426 ### ### ### 0.3
2022-Oct-06 Thu ### ### 4.59 ### 43,682 100,250 ### ### 0.0
2022-Oct-05 Wed 4.58 ### 4.57 ### 59,458 ### 67.8 67.8 0.0
2022-Oct-04 Tue 4.55 4.59 4.53 4.59 102,827 ### ### ### 0.3
2022-Oct-03 Mon 4.54 4.54 ### 4.52 ### ### 0.3
2022-Sep-30 Fri 4.55 4.55 4.49 4.54 37.5 37.5 0.3
2022-Sep-29 Thu 4.53 4.57 4.53 4.55 ### ### 0.3
2022-Sep-28 Wed 4.57 ### 4.54 4.54 47,742 108,374 ### ### 0.3
2022-Sep-27 Tue ### ### 4.52 4.58 ### ### 0.3
2022-Sep-26 Mon ### ### 4.55 4.59 81,770 186,026 51.9 51.9 0.3
2022-Sep-23 Fri 4.71 4.75 ### ### 89,582 212,757 ### ### 0.0
2022-Sep-21 Wed 4.7 4.71 ### 4.7 77.5 77.5 0.3
2022-Sep-20 Tue 4.72 4.72 ### 4.71 42.2 42.2 ###
2022-Sep-19 Mon 4.76 4.82 4.75 4.75 9,080 43,447 ### ### ###
2022-Sep-16 Fri 4.8 4.8 4.74 4.8 76.0 76.0 0.3
2022-Sep-15 Thu ### ### 4.8 4.8 ### ### 0.3
2022-Sep-14 Wed 4.83 ### 4.8 ### 45,745 109,788 ### ### 0.0
2022-Sep-13 Tue 4.76 ### 4.75 ### 45,746 108,646 ### ### 0.0
2022-Sep-12 Mon 4.79 4.79 4.73 4.76 46,149 ### ### ### ###
2022-Sep-09 Fri 4.7 4.75 4.7 4.74 67.3 67.3 0.3
2022-Sep-08 Thu 4.72 4.76 ### 4.72 ### ### 0.3
2022-Sep-07 Wed 4.75 4.76 4.71 4.71 14,773 69,950 37.5 37.5 ###
2022-Sep-06 Tue 4.77 4.77 4.74 4.75 36.6 36.6 ###
2022-Sep-05 Mon 4.82 4.82 4.77 4.77 20,677 99,146 ### ### ###
2022-Sep-02 Fri 4.79 ### 4.73 4.89 87.4 87.4 ###
2022-Sep-01 Thu 4.8 4.8 4.78 4.79 7,759 ### ### ### 0.3
2022-Aug-31 Wed 4.82 4.84 4.79 4.81 ### ### ###
2022-Aug-30 Tue 4.78 4.83 4.77 4.8 39,971 ### 64.8 64.8 0.3
2022-Aug-29 Mon 4.83 4.83 4.76 4.78 26,584 127,470 ### ### ###
2022-Aug-26 Fri ### ### 4.84 4.84 21.4 21.4 0.3
2022-Aug-25 Thu 4.85 5 4.85 ### 68,623 ### ### ### 0.0
2022-Aug-24 Wed 4.85 4.85 4.8 4.85 30,976 149,459 63.3 63.3 ###
2022-Aug-23 Tue 4.74 ### 4.74 4.87 88.6 88.6 0.3
2022-Aug-22 Mon ### 4.985 ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### 4.86 ### 80.6 80.6 0.0
2022-Aug-17 Wed 5 5 ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 24.3 24.3 0.0
2022-Aug-15 Mon ### ### ### ### 75.8 75.8 0.0
2022-Aug-12 Fri ### ### ### ### 38,220 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 73.1 73.1 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue 5 5 ### ### ### ### 0.0
2022-Aug-08 Mon ### ### 4.87 ### 43,453 ### ### ### 0.0
2022-Aug-05 Fri ### ### 4.89 4.89 44,281 ### 25.5 25.5 ###
2022-Aug-04 Thu ### 5 ### ### 57,087 ### ### ### 0.0
2022-Aug-03 Wed ### 5 ### ### ### ### 0.0
2022-Aug-02 Tue 4.86 ### 4.86 ### ### ### 0.0
2022-Aug-01 Mon 4.81 4.86 4.81 4.85 32,786 158,520 ### ### ###
2022-Jul-29 Fri 4.82 4.82 4.76 4.77 227,559 ### 29.9 29.9 ###
2022-Jul-28 Thu 4.83 4.85 4.78 4.81 ### ### ###
2022-Jul-27 Wed 4.8 4.8 4.77 4.8 43,659 ### 65.7 65.7 0.3
2022-Jul-26 Tue 4.87 ### 4.79 4.8 ### ### 0.3
2022-Jul-25 Mon 4.81 4.88 4.79 4.85 ### ### ###
2022-Jul-22 Fri 4.82 4.83 4.79 4.81 47,654 ### 35.9 35.9 ###
2022-Jul-21 Thu 4.78 4.82 4.76 4.82 66.6 66.6 0.3
2022-Jul-20 Wed 4.77 4.82 4.76 4.78 52,240 250,229 60.0 60.0 ###
2022-Jul-19 Tue 4.8 4.8 4.75 4.75 41,670 198,974 29.1 29.1 ###
2022-Jul-18 Mon 4.8 4.8 4.76 4.76 ### ### ###
2022-Jul-15 Fri 4.8 4.8 4.77 4.8 6,821 ### ### ### 0.3
2022-Jul-14 Thu 4.8 4.82 4.77 4.8 61.6 61.6 0.3
2022-Jul-13 Wed 4.79 4.79 4.76 4.76 25,855 123,457 ### ### ###
2022-Jul-12 Tue 4.86 4.89 4.78 4.78 46,584 ### ### ### ###
2022-Jul-11 Mon 4.74 4.85 4.72 4.85 20,450 97,853 91.1 91.1 ###
2022-Jul-08 Fri 4.7 4.74 ### 4.74 ### ### 0.3
2022-Jul-07 Thu 4.7 4.7 ### 4.7 22,945 53,920 68.5 68.5 0.3
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri 4.59 ### 4.56 4.56 11,026 ### ### ### 0.3
2022-Jun-30 Thu ### ### ### ### 70,029 0 51.3 51.3 0.0
2022-Jun-29 Wed ### ### 4.59 ### 96,221 220,827 71.9 71.9 0.0
2022-Jun-28 Tue ### ### 4.49 4.57 36.3 36.3 ###
2022-Jun-27 Mon 4.7 4.71 ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu 4.59 ### 4.53 4.58 81,620 ### ### ### 0.3
2022-Jun-22 Wed ### ### 4.51 4.51 ### ### 0.3
2022-Jun-21 Tue 4.56 ### 4.56 ### 68.0 68.0 0.0
2022-Jun-20 Mon 4.58 4.58 4.5 4.51 ### ### 0.3
2022-Jun-17 Fri ### ### 4.53 4.53 81,745 185,152 ### ### ###
2022-Jun-16 Thu 4.75 4.75 ### 4.7 ### ### 0.3
2022-Jun-15 Wed ### ### 4.56 ### 111,087 253,278 ### ### 0.0
2022-Jun-14 Tue ### ### 4.54 ### 130,987 297,340 75.0 75.0 0.0
2022-Jun-10 Fri 4.72 4.74 ### 4.72 ### ### 0.3
2022-Jun-09 Thu 4.78 4.78 4.72 4.75 50.7 50.7 ###
2022-Jun-08 Wed 4.74 4.8 4.73 4.78 78.2 78.2 ###
2022-Jun-07 Tue 4.79 4.79 4.74 4.74 ### ### 0.3
2022-Jun-06 Mon 4.78 4.82 4.76 4.77 44,789 ### 49.0 49.0 ###
2022-Jun-03 Fri 4.8 4.82 4.76 4.78 142,285 681,545 38.5 38.5 ###
2022-Jun-02 Thu 4.78 4.78 4.75 4.78 ### ### ###
2022-Jun-01 Wed 4.79 4.81 4.76 4.77 50.8 50.8 ###
2022-May-31 Tue 4.82 4.82 4.78 4.79 152,825 ### ### ### 0.3
2022-May-30 Mon 4.81 4.84 4.8 4.81 103,781 500,224 61.2 61.2 ###
2022-May-27 Fri 4.8 4.8 4.76 4.77 ### ### ###
2022-May-26 Thu 4.75 4.78 4.74 4.74 116,675 555,373 ### ### 0.3
2022-May-25 Wed 4.85 4.85 4.75 4.75 25.2 25.2 ###
2022-May-24 Tue 4.86 4.86 4.79 4.79 37.1 37.1 0.3
2022-May-23 Mon 4.88 ### 4.8 4.8 30.2 30.2 0.3
2022-May-20 Fri ### ### 4.89 ### 21.9 21.9 0.0
2022-May-19 Thu ### ### ### ### 12,729 0 68.8 68.8 0.0
2022-May-18 Wed ### ### ### ### 16,551 0 ### ### 0.0
2022-May-17 Tue 4.88 ### 4.88 ### ### ### 0.0
2022-May-16 Mon ### ### 4.83 4.89 46.0 46.0 ###
2022-May-13 Fri 4.86 ### 4.81 ### 57,743 138,871 58.4 58.4 0.0
2022-May-12 Thu 4.85 4.89 4.84 4.86 80,380 391,048 ### ### 0.3
2022-May-11 Wed 4.83 4.87 4.83 4.87 11,258 ### ### ### 0.3
2022-May-10 Tue ### ### 4.88 4.89 101,273 ### ### ### ###
2022-May-09 Mon ### ### 4.88 4.89 101,273 ### ### ### ###
2022-May-06 Fri ### ### 4.85 ### 67,752 ### 78.9 78.9 0.0
2022-May-05 Thu ### ### ### ### 36,120 0 ### ### 0.0
2022-May-04 Wed ### ### ### ### 31,144 0 ### ### 0.0
2022-May-03 Tue ### 5 ### 5 43,426 ### ### ### 0.4
2022-May-02 Mon 5 5 ### ### ### ### 0.0
2022-Apr-29 Fri 5 ### ### 5 40,770 0 60.3 60.3 0.4
2022-Apr-28 Thu ### ### ### ### 67.2 67.2 0.0
2022-Apr-27 Wed ### ### 4.87 ### 83,646 203,678 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 87,242 0 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 71,721 0 77.9 77.9 0.0
2022-Apr-21 Thu ### ### 5 5 35.8 35.8 0.4
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 31.1 31.1 0.0
2022-Apr-14 Thu ### ### ### ### 15,974 0 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 65.6 65.6 0.0
2022-Apr-12 Tue ### ### 5 ### 46,556 ### 45.0 45.0 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 47,754 0 39.2 39.2 0.0
2022-Apr-07 Thu ### ### 5 5 25,174 ### ### ### 0.4
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon 5 ### 5 ### 66.8 66.8 0.0
2022-Apr-01 Fri ### ### ### 5 34.8 34.8 0.4
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 20,344 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### 5 29.3 29.3 0.4
2022-Mar-28 Mon ### 5 ### 5 83.1 83.1 0.4
2022-Mar-25 Fri ### ### 4.89 ### ### ### 0.0
2022-Mar-24 Thu ### 5 ### ### 90,246 ### 38.3 38.3 0.0
2022-Mar-23 Wed ### ### ### ### 98,424 0 28.9 28.9 0.0
2022-Mar-22 Tue 4.86 ### 4.86 ### 75,343 183,083 ### ### 0.0
2022-Mar-21 Mon ### ### 4.86 4.86 ### ### 0.3
2022-Mar-18 Fri 4.86 4.88 4.85 4.85 ### ### ###
2022-Mar-17 Thu 4.86 ### 4.75 4.84 ### ### 0.3
2022-Mar-16 Wed 4.78 4.86 4.78 4.85 38,428 185,222 ### ### ###
2022-Mar-15 Tue 4.76 4.82 4.75 4.8 ### ### 0.3
2022-Mar-14 Mon 4.75 4.85 4.75 4.78 ### ### ###
2022-Mar-11 Fri 4.81 4.85 4.75 4.77 35.9 35.9 ###
2022-Mar-10 Thu 4.81 4.84 4.8 4.8 44,880 216,321 34.4 34.4 0.3
2022-Mar-09 Wed 4.81 4.86 4.79 4.79 25.3 25.3 0.3
2022-Mar-08 Tue 4.84 4.84 4.755 4.81 ### ### ###
2022-Mar-07 Mon ### ### 4.84 4.84 57,149 ### ### ### 0.3
2022-Mar-04 Fri ### ### 4.8 ### 114,049 ### ### ### 0.0
2022-Mar-03 Thu ### ### 4.89 4.89 29.0 29.0 ###
2022-Mar-02 Wed ### ### 4.88 ### 63.1 63.1 0.0
2022-Mar-01 Tue ### ### 4.88 ### 99,554 ### ### ### 0.0
2022-Feb-28 Mon 4.89 ### 4.86 ### 52,547 127,689 71.0 71.0 0.0
2022-Feb-25 Fri ### ### 4.84 4.86 23,388 ### ### ### 0.3
2022-Feb-24 Thu ### ### 4.82 4.82 ### ### 0.3
2022-Feb-23 Wed ### ### ### ### 25.8 25.8 0.0
2022-Feb-22 Tue 5 ### ### ### 69,127 0 ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 33,229 0 41.3 41.3 0.0
2022-Feb-18 Fri ### ### ### ### 49,354 0 64.8 64.8 0.0
2022-Feb-17 Thu ### ### ### ### 72,422 0 ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 73.5 73.5 0.0
2022-Feb-15 Tue ### 5 ### ### 96,779 241,947 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 26,140 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 62,258 0 ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 3,079 0 38.8 38.8 0.0
2022-Feb-04 Fri ### 5 ### ### 24,455 ### ### ### 0.0
2022-Feb-03 Thu 5 5 4.89 ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 146,027 0 34.7 34.7 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon 5 ### ### ### 44,354 0 ### ### 0.0
2022-Jan-28 Fri 4.87 ### 4.85 ### 78.3 78.3 0.0
2022-Jan-27 Thu 5 ### 4.86 4.87 39.8 39.8 0.3
2022-Jan-25 Tue ### ### ### 5 77,324 0 67.9 67.9 0.4
2022-Jan-24 Mon ### ### ### ### 51.4 51.4 0.0
2022-Jan-21 Fri ### ### ### ### 36,172 0 60.3 60.3 0.0
2022-Jan-20 Thu ### ### ### ### ### ### 0.0
2022-Jan-19 Wed ### ### ### ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 66.3 66.3 0.0
2022-Jan-17 Mon ### ### ### ### 38,389 0 39.4 39.4 0.0
2022-Jan-14 Fri ### ### ### ### 66,152 0 ### ### 0.0
2022-Jan-13 Thu ### 5.2 ### ### ### ### 0.0
2022-Jan-12 Wed 5.22 5.25 ### 5.24 ### ### 0.4
2022-Jan-11 Tue 5.2 5.21 ### ### 13,444 35,021 33.7 33.7 0.0
2022-Jan-10 Mon ### ### ### ### 25,873 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 72.7 72.7 0.0
2022-Jan-06 Thu ### ### ### ### 54.0 54.0 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 22.3 22.3 0.0
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 9,784 0 71.4 71.4 0.0
2021-Dec-22 Wed ### ### ### ### 22.7 22.7 0.0
2021-Dec-21 Tue ### ### ### ### 47,754 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 24,670 0 41.1 41.1 0.0
2021-Dec-16 Thu ### ### ### ### 70.3 70.3 0.0
2021-Dec-15 Wed ### ### ### ### 78.4 78.4 0.0
2021-Dec-14 Tue ### ### ### ### 51,755 0 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 38.7 38.7 0.0
2021-Dec-10 Fri ### ### ### ### 35.1 35.1 0.0
2021-Dec-09 Thu ### ### ### ### 32.2 32.2 0.0
2021-Dec-08 Wed ### ### ### ### 24.2 24.2 0.0
2021-Dec-07 Tue ### ### ### ### 32.2 32.2 0.0
2021-Dec-06 Mon 5.2 5.24 ### ### ### ### 0.0
2021-Dec-03 Fri ### 5.22 ### 5.22 76.9 76.9 0.4
2021-Dec-02 Thu ### 5.2 ### 5.2 76.2 76.2 ###
2021-Dec-01 Wed ### ### ### ### 19,424 0 ### ### 0.0
2021-Nov-30 Tue 5.24 5.24 ### ### 29,241 ### ### ### 0.0
2021-Nov-29 Mon ### 5.2 ### ### ### ### 0.0
2021-Nov-26 Fri 5.23 5.25 ### ### 35,373 92,854 ### ### 0.0
2021-Nov-25 Thu ### ### 5.21 5.25 32.0 32.0 0.4
2021-Nov-24 Wed ### ### 5.26 5.26 106,620 ### 35.2 35.2 0.4
2021-Nov-23 Tue ### ### 5.26 ### ### ### 0.0
2021-Nov-22 Mon ### ### 5.26 ### 58,851 154,778 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 68,925 0 ### ### 0.0
2021-Nov-17 Wed 5.29 ### 5.22 ### 87,450 228,244 75.4 75.4 0.0
2021-Nov-16 Tue 5.22 5.29 5.22 5.29 85.2 85.2 0.4
2021-Nov-15 Mon 5.27 ### 5.21 5.22 31.5 31.5 0.4
2021-Nov-12 Fri 5.21 5.27 5.21 5.27 ### ### ###
2021-Nov-11 Thu ### 5.21 ### 5.21 69,553 181,185 ### ### 0.4
2021-Nov-10 Wed 5.25 5.25 ### ### 25,684 67,420 31.6 31.6 0.0
2021-Nov-09 Tue ### 5.25 ### 5.25 119,046 ### ### ### 0.4
2021-Nov-08 Mon 5.22 5.22 ### ### 61,344 ### ### ### 0.0
2021-Nov-05 Fri 5.2 5.22 ### ### 32.3 32.3 0.0
2021-Nov-04 Thu 5.22 5.22 ### ### 54,551 142,378 ### ### 0.0
2021-Nov-03 Wed ### 5.24 ### ### ### ### 0.0
2021-Nov-02 Tue 5.2 5.2 ### ### ### ### 0.0
2021-Nov-01 Mon 5.2 5.21 ### ### 41.3 41.3 0.0
2021-Oct-29 Fri 5.29 ### ### 5.21 48,751 0 ### ### 0.4
2021-Oct-28 Thu ### ### 5.25 5.28 118,872 ### ### ### 0.4
2021-Oct-27 Wed ### ### 5.27 ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 72.5 72.5 0.0
2021-Oct-25 Mon 5.25 ### 5.22 ### 45,986 120,023 ### ### 0.0
2021-Oct-22 Fri 5.25 5.27 5.21 5.22 42,453 222,453 34.5 34.5 0.4
2021-Oct-21 Thu 5.26 5.27 5.22 5.26 41,925 ### ### ### 0.4
2021-Oct-20 Wed ### 5.28 ### 5.23 43,374 ### 77.2 77.2 ###
2021-Oct-19 Tue 5.28 ### ### ### 103,141 0 22.1 22.1 0.0
2021-Oct-18 Mon ### 5.27 ### 5.27 41,451 109,223 82.1 82.1 ###
2021-Oct-15 Fri ### 5.2 ### ### 67.6 67.6 0.0
2021-Oct-14 Thu ### ### ### ### 70.2 70.2 0.0
2021-Oct-13 Wed ### ### ### ### 95,354 0 ### ### 0.0
2021-Oct-12 Tue ### ### ### ### 98,770 0 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 74.4 74.4 0.0
2021-Oct-08 Fri ### ### ### ### 69.7 69.7 0.0
2021-Oct-07 Thu 5 ### 5 ### 67.5 67.5 0.0
2021-Oct-06 Wed ### ### ### ### 105,484 0 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 20,081 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 42,173 0 36.7 36.7 0.0
2021-Oct-01 Fri ### ### 5 5 ### ### 0.4
2021-Sep-30 Thu ### ### ### ### 32.2 32.2 0.0
2021-Sep-29 Wed ### ### ### ### 139,559 0 30.0 30.0 0.0
2021-Sep-28 Tue ### ### ### ### 113,582 0 47.2 47.2 0.0
2021-Sep-27 Mon ### ### ### ### 34,879 0 72.3 72.3 0.0
2021-Sep-24 Fri 5.2 5.2 ### ### 35.6 35.6 0.0
2021-Sep-23 Thu ### ### ### ### 28.9 28.9 0.0
2021-Sep-22 Wed ### ### ### ### 52,125 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 75.6 75.6 0.0
2021-Sep-20 Mon ### 5.2 ### ### 53.9 53.9 0.0
2021-Sep-17 Fri ### 5.21 ### ### 63,629 165,753 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 21,175 0 64.8 64.8 0.0
2021-Sep-15 Wed 5.21 5.21 ### ### 93,443 ### 28.2 28.2 0.0
2021-Sep-14 Tue 5.24 5.24 ### 5.21 ### ### 0.4
2021-Sep-13 Mon ### 5.24 ### 5.24 ### ### 0.4
2021-Sep-10 Fri 5.21 5.25 5.2 5.21 98,684 515,623 ### ### 0.4
2021-Sep-09 Thu 5.25 5.25 ### 5.24 61.9 61.9 0.4
2021-Sep-08 Wed 5.26 5.26 5.22 5.25 45,829 240,143 ### ### 0.4
2021-Sep-07 Tue 5.23 5.25 5.2 5.24 67.7 67.7 0.4
2021-Sep-06 Mon 5.21 5.21 ### 5.21 44,752 116,578 63.0 63.0 0.4
2021-Sep-03 Fri 5.25 5.25 5.2 5.21 27.0 27.0 0.4
2021-Sep-02 Thu 5.21 5.28 5.21 5.25 ### ### 0.4
2021-Sep-01 Wed 5.28 5.28 5.25 5.26 143,677 756,459 ### ### 0.4
2021-Aug-31 Tue ### ### ### ### 45,975 0 65.5 65.5 0.0
2021-Aug-30 Mon 5.28 ### 5.28 ### 57,451 151,670 76.4 76.4 0.0
2021-Aug-27 Fri ### ### 5.28 5.28 55,859 ### 35.6 35.6 0.4
2021-Aug-26 Thu ### ### 5.25 5.25 71,175 ### 26.0 26.0 0.4
2021-Aug-25 Wed ### 5.4 ### ### ### ### 0.0
2021-Aug-24 Tue 5.27 ### 5.27 ### 70.6 70.6 0.0
2021-Aug-23 Mon ### ### 5.25 5.27 ### ### ###
2021-Aug-20 Fri 5.26 ### 5.21 5.21 ### ### 0.4
2021-Aug-19 Thu 5.285 ### 5.22 5.22 56,027 ### 29.3 29.3 0.4
2021-Aug-18 Wed ### ### 5.27 ### 26,849 70,747 ### ### 0.0
2021-Aug-17 Tue ### ### 5.29 5.29 ### ### 0.4
2021-Aug-16 Mon ### 5.44 ### ### 78.2 78.2 0.0
2021-Aug-13 Fri ### 5.42 ### ### 53,025 ### 33.9 33.9 0.0
2021-Aug-12 Thu ### 5.43 ### ### ### ### 0.0
2021-Aug-11 Wed 5.25 ### 5.25 ### 57,253 150,289 79.5 79.5 0.0
2021-Aug-10 Tue 5.2 5.28 5.2 5.23 72.6 72.6 ###
2021-Aug-09 Mon 5.27 ### ### ### 23.8 23.8 0.0
2021-Aug-06 Fri 5.23 ### 5.23 5.28 ### ### 0.4
2021-Aug-05 Thu ### ### 5.21 5.21 26,776 69,751 ### ### 0.4
2021-Aug-04 Wed 5.27 ### 5.26 ### 30,421 ### ### ### 0.0
2021-Aug-03 Tue 5.24 5.27 5.2 5.23 87,258 ### ### ### ###
2021-Aug-02 Mon ### 5.25 ### 5.24 57,045 149,743 81.9 81.9 0.4
2021-Jul-30 Fri ### ### ### ### 72.7 72.7 0.0
2021-Jul-29 Thu ### 5.21 ### ### 20,623 53,722 ### ### 0.0
2021-Jul-28 Wed ### 5.2 ### 5.2 100,543 ### 87.9 87.9 ###
2021-Jul-27 Tue ### ### ### ### 193,088 0 76.8 76.8 0.0
2021-Jul-26 Mon ### ### ### ### 134,346 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 157,652 0 62.2 62.2 0.0
2021-Jul-22 Thu ### ### ### ### 28.7 28.7 0.0
2021-Jul-21 Wed ### ### ### ### 24,245 0 31.1 31.1 0.0
2021-Jul-20 Tue ### ### ### ### 54,186 0 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 102,978 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### ### ### 0.0
2021-Jul-15 Thu ### ### ### ### 77.6 77.6 0.0
2021-Jul-14 Wed ### ### ### ### 151,682 0 26.7 26.7 0.0
2021-Jul-13 Tue ### ### ### ### 117,187 0 67.7 67.7 0.0
2021-Jul-12 Mon ### ### ### ### 50,976 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 110,381 0 76.2 76.2 0.0
2021-Jul-08 Thu ### ### ### ### 307,826 0 42.0 42.0 0.0
2021-Jul-07 Wed ### 5.2 ### ### 94,277 245,120 30.0 30.0 0.0
2021-Jul-06 Tue ### ### ### ### 82.1 82.1 0.0
2021-Jul-05 Mon ### ### ### ### 61,772 0 71.9 71.9 0.0
2021-Jul-02 Fri ### ### ### ### 43,479 0 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 125,887 0 16.2 16.2 0.0
2021-Jun-30 Wed ### ### ### ### 37,180 0 62.2 62.2 0.0
2021-Jun-29 Tue ### ### ### ### 18,023 0 72.0 72.0 0.0
2021-Jun-28 Mon ### ### ### ### ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 73,656 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 80,952 0 84.4 84.4 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 42,747 0 ### ### 0.0
2021-Jun-18 Fri 5 ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### 5 ### ### 0.4
2021-Jun-16 Wed ### ### ### 5 54,384 0 ### ### 0.4
2021-Jun-15 Tue 5 ### ### ### 73.6 73.6 0.0
2021-Jun-11 Fri ### ### ### ### 57,880 0 74.8 74.8 0.0
2021-Jun-10 Thu 4.88 ### 4.88 ### 42,677 ### 71.4 71.4 0.0
2021-Jun-09 Wed 4.86 4.88 4.86 4.86 71.6 71.6 0.3
2021-Jun-08 Tue 4.84 4.88 4.84 4.85 117,756 ### 70.1 70.1 ###
2021-Jun-07 Mon 4.85 4.85 4.8 4.8 168,076 ### ### ### 0.3
2021-Jun-04 Fri 4.8 4.86 4.8 4.84 ### ### 0.3
2021-Jun-03 Thu 4.78 4.82 4.78 4.82 56,548 ### 73.4 73.4 0.3
2021-Jun-02 Wed 4.75 4.77 4.71 4.75 ### ### ###
2021-Jun-01 Tue 4.74 4.77 4.71 4.75 69.5 69.5 ###
2021-May-31 Mon 4.78 4.78 4.72 4.75 121,357 576,445 37.8 37.8 ###
2021-May-28 Fri 4.78 4.81 4.75 4.8 ### ### 0.3
2021-May-27 Thu 4.77 4.77 4.74 4.74 ### ### 0.3
2021-May-26 Wed 4.8 4.8 4.77 4.77 21,625 103,475 ### ### ###
2021-May-25 Tue 4.76 4.8 4.76 4.79 ### ### 0.3
2021-May-24 Mon 4.78 4.78 4.73 4.76 58,981 280,454 41.6 41.6 ###
2021-May-21 Fri 4.72 4.78 4.72 4.74 70.2 70.2 0.3
2021-May-20 Thu 4.75 4.78 4.71 4.71 28.5 28.5 ###
2021-May-19 Wed 4.8 4.8 4.75 4.75 38,459 183,641 ### ### ###
2021-May-18 Tue 4.78 4.8 4.76 4.8 44,525 212,829 ### ### 0.3
2021-May-17 Mon 4.79 4.8 4.7 4.75 114,977 546,140 36.8 36.8 ###
2021-May-14 Fri 4.75 4.8 4.75 4.75 42,340 202,173 ### ### ###
2021-May-13 Thu ### 4.75 ### 4.73 ### ### 0.3
2021-May-12 Wed 4.73 4.73 ### 4.7 ### ### 0.3
2021-May-11 Tue 4.74 4.8 4.7 4.74 41,850 198,787 80.3 80.3 0.3
2021-May-10 Mon 4.7 4.8 4.7 4.8 85,088 ### 80.6 80.6 0.3
2021-May-07 Fri 4.71 4.73 ### 4.71 65.6 65.6 ###
2021-May-06 Thu 4.77 4.77 ### 4.71 101,870 242,959 37.4 37.4 ###
2021-May-05 Wed 4.73 4.79 4.72 4.73 ### ### 0.3
2021-May-04 Tue 4.78 4.8 4.73 4.73 88,723 ### 33.8 33.8 0.3
2021-May-03 Mon 4.71 4.78 4.71 4.75 ### ### ###
2021-Apr-30 Fri 4.76 4.8 4.71 4.71 ### ### ###
2021-Apr-29 Thu 4.8 4.8 4.76 4.76 32,576 ### ### ### ###
2021-Apr-28 Wed 4.79 4.8 4.76 4.76 37.8 37.8 ###
2021-Apr-27 Tue 4.78 4.8 4.77 4.77 67,486 322,920 ### ### ###
2021-Apr-26 Mon 4.81 4.81 4.78 4.78 50,081 ### ### ### ###
2021-Apr-23 Fri 4.8 4.8 4.76 4.8 58,777 280,954 67.1 67.1 0.3
2021-Apr-22 Thu 4.75 4.8 4.73 4.78 132,282 630,323 72.3 72.3 ###
2021-Apr-21 Wed 4.78 4.78 4.74 4.74 35.4 35.4 0.3
2021-Apr-20 Tue 4.79 4.79 4.76 4.79 77,755 371,280 ### ### 0.3
2021-Apr-19 Mon 4.79 4.79 4.76 4.79 ### ### 0.3
2021-Apr-16 Fri 4.78 4.78 4.75 4.76 23,624 ### ### ### ###
2021-Apr-15 Thu 4.76 4.78 4.74 4.75 36.3 36.3 ###
2021-Apr-14 Wed 4.79 4.8 4.78 4.78 62,642 300,055 ### ### ###
2021-Apr-13 Tue 4.8 4.8 4.76 4.8 21,521 102,870 ### ### 0.3
2021-Apr-12 Mon 4.76 4.81 4.74 4.8 83.9 83.9 0.3
2021-Apr-09 Fri 4.71 4.76 ### 4.75 66,051 ### 68.7 68.7 ###
2021-Apr-08 Thu 4.75 4.76 4.74 4.76 63.4 63.4 ###
2021-Apr-07 Wed 4.74 4.76 ### 4.74 96,386 ### ### ### 0.3
2021-Apr-06 Tue 4.7 4.74 4.7 4.73 70.2 70.2 0.3
2021-Apr-01 Thu 4.7 4.7 ### ### 18,283 ### ### ### 0.0
2021-Mar-31 Wed ### 4.74 ### 4.7 79.6 79.6 0.3
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon 4.72 4.73 ### ### 37.2 37.2 0.0
2021-Mar-26 Fri 4.7 4.71 ### 4.71 ### ### ###
2021-Mar-25 Thu ### 4.72 ### ### 61,282 144,625 ### ### 0.0
2021-Mar-24 Wed ### 4.7 4.59 4.7 109,344 ### 84.8 84.8 0.3
2021-Mar-23 Tue 4.57 ### 4.55 ### 79.2 79.2 0.0
2021-Mar-22 Mon 4.53 ### 4.52 4.58 ### ### 0.3
2021-Mar-19 Fri 4.58 4.58 4.52 4.54 31.0 31.0 0.3
2021-Mar-18 Thu ### ### 4.5 4.52 85,558 ### 22.7 22.7 0.3
2021-Mar-17 Wed ### ### ### ### 43,181 0 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 67,986 0 ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 77,427 0 ### ### 0.0
2021-Mar-12 Fri ### ### 4.57 ### 43,229 98,778 28.4 28.4 0.0
2021-Mar-11 Thu ### ### 4.55 ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### 4.59 4.59 31.3 31.3 0.3
2021-Mar-09 Tue ### ### ### ### 26,778 0 ### ### 0.0
2021-Mar-08 Mon 4.53 4.7 4.53 ### 85.0 85.0 0.0
2021-Mar-05 Fri 4.5 4.52 4.48 4.51 ### ### 0.3
2021-Mar-04 Thu ### ### 4.5 4.5 ### ### ###
2021-Mar-03 Wed ### 4.7 4.58 ### 158,453 735,221 ### ### 0.0
2021-Mar-02 Tue 4.76 4.76 ### ### 43.0 43.0 0.0
2021-Mar-01 Mon ### 4.75 ### 4.72 78.0 78.0 0.3
2021-Feb-26 Fri 4.75 4.75 ### ### 19.8 19.8 0.0
2021-Feb-25 Thu 4.75 4.76 4.73 4.73 42,540 201,852 40.4 40.4 0.3
2021-Feb-24 Wed 4.78 4.78 4.73 4.73 172,724 ### 41.4 41.4 0.3
2021-Feb-23 Tue 4.8 4.82 4.71 4.76 67,547 ### ### ### ###
2021-Feb-22 Mon 4.89 4.89 4.8 4.89 64,670 313,326 ### ### ###
2021-Feb-19 Fri 4.88 ### 4.83 4.86 51.1 51.1 0.3
2021-Feb-18 Thu 4.82 4.88 4.82 4.83 73.0 73.0 0.3
2021-Feb-17 Wed 4.83 4.88 4.82 4.82 ### ### 0.3
2021-Feb-16 Tue 4.8 4.89 4.8 4.82 70.0 70.0 0.3
2021-Feb-15 Mon 4.88 4.88 4.81 4.83 9,322 ### 29.9 29.9 0.3
2021-Feb-12 Fri 4.8 4.87 4.79 4.83 53,881 260,245 78.0 78.0 0.3
2021-Feb-11 Thu 4.82 4.89 4.81 4.83 55,940 ### ### ### 0.3
2021-Feb-10 Wed 4.82 4.83 4.8 4.83 45,082 ### ### ### 0.3
2021-Feb-09 Tue ### ### 4.82 4.82 ### ### 0.3
2021-Feb-08 Mon 4.87 ### 4.87 ### 70.2 70.2 0.0
2021-Feb-05 Fri 4.85 ### 4.85 4.89 32,026 ### 69.9 69.9 ###
2021-Feb-04 Thu 4.78 4.84 4.78 4.83 ### ### 0.3
2021-Feb-03 Wed 4.84 4.84 4.76 4.77 25.6 25.6 ###
2021-Feb-02 Tue 4.77 4.8 4.73 4.74 79,374 ### 33.8 33.8 0.3
2021-Feb-01 Mon 4.79 4.83 4.75 4.78 44,883 214,989 ### ### ###
2021-Jan-29 Fri 4.85 4.85 4.78 4.79 21,040 ### ### ### 0.3
2021-Jan-28 Thu 4.88 4.88 4.77 4.87 57.4 57.4 0.3
2021-Jan-27 Wed 4.87 4.89 4.85 4.85 48.0 48.0 ###
2021-Jan-25 Mon 4.87 ### 4.85 4.87 ### ### 0.3
2021-Jan-22 Fri ### ### 4.86 4.86 78,253 190,154 30.1 30.1 0.3
2021-Jan-21 Thu 4.88 ### 4.88 ### ### ### 0.0
2021-Jan-20 Wed 4.89 4.89 4.86 4.88 34.4 34.4 0.3
2021-Jan-19 Tue 4.86 4.89 4.86 4.89 27,852 135,778 66.6 66.6 ###
2021-Jan-18 Mon 4.85 4.89 4.84 4.84 50.3 50.3 0.3
2021-Jan-15 Fri ### ### 4.88 ### 16,956 41,372 ### ### 0.0
2021-Jan-14 Thu 4.86 ### 4.86 ### 29,953 72,785 ### ### 0.0
2021-Jan-13 Wed ### ### 4.86 4.86 63,351 153,942 ### ### 0.3
2021-Jan-12 Tue ### ### 4.88 ### 29,151 71,128 ### ### 0.0
2021-Jan-11 Mon 4.86 ### 4.84 ### 81,441 197,087 90.2 90.2 0.0
2021-Jan-08 Fri 4.83 ### 4.83 4.86 68.3 68.3 0.3
2021-Jan-07 Thu 4.86 4.86 4.84 4.84 39.7 39.7 0.3
2021-Jan-06 Wed 4.79 4.82 4.79 4.82 23,251 111,721 ### ### 0.3
2021-Jan-05 Tue 4.82 4.82 4.79 4.79 37,076 178,150 30.7 30.7 0.3
2021-Jan-04 Mon 4.8 4.85 4.76 4.78 28.0 28.0 ###
2020-Dec-31 Thu 4.83 4.84 4.81 4.81 5,583 ### 39.3 39.3 ###
2020-Dec-30 Wed 4.83 4.84 4.8 4.8 22,626 109,057 31.8 31.8 0.3
2020-Dec-29 Tue 4.84 4.84 4.78 4.8 29,785 ### 23.6 23.6 0.3
2020-Dec-24 Thu 4.8 4.8 4.79 4.79 1,782 8,544 31.0 31.0 0.3
2020-Dec-23 Wed 4.76 4.8 4.76 4.77 63.5 63.5 ###
2020-Dec-22 Tue 4.77 4.8 4.75 4.75 30,481 145,546 ### ### ###
2020-Dec-21 Mon 4.75 4.8 4.75 4.8 ### ### 0.3
2020-Dec-18 Fri 4.78 4.8 4.75 4.75 40.6 40.6 ###
2020-Dec-17 Thu 4.83 4.83 4.75 4.77 ### ### ###
2020-Dec-16 Wed 4.81 4.83 4.77 4.77 36.4 36.4 ###
2020-Dec-15 Tue 4.8 4.84 4.8 4.8 77.6 77.6 0.3
2020-Dec-14 Mon 4.84 4.84 4.74 4.78 57,922 277,446 ### ### ###
2020-Dec-11 Fri 4.87 ### 4.8 4.8 24.5 24.5 0.3
2020-Dec-10 Thu 4.83 4.88 4.82 4.82 23,152 112,287 ### ### 0.3
2020-Dec-09 Wed 4.76 4.85 4.76 4.82 78.3 78.3 0.3
2020-Dec-08 Tue 4.75 4.82 4.75 4.77 71.7 71.7 ###
2020-Dec-07 Mon 4.77 4.77 4.75 4.76 22,179 105,572 ### ### ###
2020-Dec-04 Fri 4.74 4.8 4.74 4.77 40,480 193,089 71.6 71.6 ###
2020-Dec-03 Thu ### 4.75 ### 4.73 ### ### 0.3
2020-Dec-02 Wed 4.71 4.74 ### ### 99,757 236,424 37.8 37.8 0.0
2020-Dec-01 Tue 4.75 4.76 ### 4.74 68,450 ### 30.2 30.2 0.3
2020-Nov-30 Mon 4.8 4.82 4.75 4.8 77.0 77.0 0.3
2020-Nov-27 Fri 4.83 4.83 4.76 4.81 ### ### ###
2020-Nov-26 Thu 4.8 4.84 4.75 4.84 ### ### 0.3
2020-Nov-25 Wed 4.81 4.88 4.78 4.82 69.5 69.5 0.3
2020-Nov-24 Tue ### 4.8 ### 4.8 53,574 128,577 89.4 89.4 0.3
2020-Nov-23 Mon ### ### ### ### 70.8 70.8 0.0
2020-Nov-20 Fri ### ### 4.56 ### 47,621 108,575 64.6 64.6 0.0
2020-Nov-19 Thu ### ### 4.58 ### 24,370 ### ### ### 0.0
2020-Nov-18 Wed ### ### 4.56 4.56 31.8 31.8 0.3
2020-Nov-17 Tue 4.59 ### 4.53 4.58 76,744 173,825 43.0 43.0 0.3
2020-Nov-16 Mon 4.58 4.58 4.58 4.58 69.2 69.2 0.3
2020-Nov-13 Fri 4.55 ### 4.5 4.52 ### ### 0.3
2020-Nov-12 Thu 4.56 ### 4.54 4.55 78,475 ### ### ### 0.3
2020-Nov-11 Wed 4.56 4.59 4.53 4.55 ### ### 0.3
2020-Nov-10 Tue 4.5 4.7 4.5 ### 85.3 85.3 0.0
2020-Nov-09 Mon 4.4 4.44 4.4 4.44 17,243 ### ### ### 0.3
2020-Nov-06 Fri ### 4.42 ### 4.4 41,426 91,551 ### ### 0.3
2020-Nov-05 Thu 4.29 ### 4.29 ### 76,052 ### 76.4 76.4 0.0
2020-Nov-04 Wed 4.27 4.27 4.26 4.26 2,184 ### ### ### 0.3
2020-Nov-03 Tue ### ### 4.21 4.23 29,178 ### ### ### 0.3
2020-Nov-02 Mon ### ### 4.21 4.22 32.2 32.2 ###
2020-Oct-30 Fri ### ### ### 4.22 47,344 0 ### ### ###
2020-Oct-29 Thu 4.25 ### 4.25 4.27 53,145 ### 67.9 67.9 ###
2020-Oct-28 Wed ### ### ### ### 31,943 0 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 52.7 52.7 0.0
2020-Oct-26 Mon ### 4.4 ### ### ### ### 0.0
2020-Oct-23 Fri ### ### ### ### 19,876 0 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 43,183 0 74.4 74.4 0.0
2020-Oct-21 Wed ### ### ### ### 27,941 0 ### ### 0.0
2020-Oct-20 Tue ### 4.47 ### ### 42,022 ### 35.8 35.8 0.0
2020-Oct-19 Mon ### ### ### ### 75.4 75.4 0.0
2020-Oct-16 Fri ### 4.45 ### ### 31.3 31.3 0.0
2020-Oct-15 Thu ### ### ### ### 105,540 0 73.5 73.5 0.0
2020-Oct-14 Wed ### ### ### ### 72.5 72.5 0.0
2020-Oct-13 Tue 4.26 ### 4.26 ### ### ### 0.0
2020-Oct-12 Mon 4.24 4.27 4.22 4.26 66.3 66.3 0.3
2020-Oct-09 Fri 4.22 4.29 4.22 4.23 ### ### 0.3
2020-Oct-08 Thu 4.23 4.25 4.22 4.22 ### ### ###
2020-Oct-07 Wed 4.21 4.21 ### 4.21 89,773 188,972 ### ### ###
2020-Oct-06 Tue 4.23 4.24 4.21 4.24 18,159 76,721 ### ### 0.3
2020-Oct-05 Mon 4.2 4.24 4.2 4.24 ### ### 0.3
2020-Oct-02 Fri ### 4.2 ### ### 88.3 88.3 0.0
2020-Oct-01 Thu ### 4.2 ### ### 31.7 31.7 0.0
2020-Sep-30 Wed ### ### ### ### 60,842 0 81.6 81.6 0.0
2020-Sep-29 Tue 4.2 4.23 ### ### 93,573 ### ### ### 0.0
2020-Sep-28 Mon 4.23 4.23 ### 4.2 73,226 154,872 ### ### ###
2020-Sep-25 Fri 4.21 4.24 4.21 4.23 65.0 65.0 0.3
2020-Sep-24 Thu 4.21 4.21 4.2 4.21 7,825 ### 71.3 71.3 ###
2020-Sep-23 Wed 4.2 4.21 4.2 4.21 20,849 87,670 ### ### ###
2020-Sep-22 Tue ### ### ### ### 70,075 0 ### ### 0.0
2020-Sep-21 Mon 4.2 4.22 4.2 4.2 74.0 74.0 ###
2020-Sep-18 Fri ### 4.22 ### 4.21 26,778 ### ### ### ###
2020-Sep-17 Thu ### ### ### ### 37,250 0 78.3 78.3 0.0
2020-Sep-16 Wed ### 4.2 ### ### 32,024 67,250 61.3 61.3 0.0
2020-Sep-15 Tue ### 4.2 ### 4.2 55,243 ### 70.1 70.1 ###
2020-Sep-14 Mon ### ### ### ### 69.9 69.9 0.0
2020-Sep-11 Fri ### ### ### ### 15,229 0 32.8 32.8 0.0
2020-Sep-10 Thu ### ### ### ### 24,558 0 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 70.1 70.1 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### 4.24 ### ### 50,359 ### ### ### 0.0
2020-Sep-04 Fri 4.22 4.22 ### ### ### ### 0.0
2020-Sep-03 Thu 4.23 4.26 4.22 4.25 55,240 ### ### ### ###
2020-Sep-02 Wed 4.25 ### 4.21 4.22 ### ### ###
2020-Sep-01 Tue ### ### 4.24 4.24 126,489 268,156 24.3 24.3 0.3
2020-Aug-31 Mon ### 4.41 ### ### 74.9 74.9 0.0
2020-Aug-28 Fri ### ### ### ### ### ### 0.0
2020-Aug-27 Thu ### ### ### ### 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 30,548 0 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 43.2 43.2 0.0
2020-Aug-24 Mon ### ### ### ### 37.0 37.0 0.0
2020-Aug-21 Fri ### ### ### ### ### ### 0.0
2020-Aug-20 Thu ### ### 4.29 ### 67.7 67.7 0.0
2020-Aug-19 Wed 4.26 ### 4.23 ### 207,128 438,075 ### ### 0.0
2020-Aug-18 Tue 4.24 4.27 4.23 4.26 65.3 65.3 0.3
2020-Aug-17 Mon 4.25 4.27 4.23 4.27 67.0 67.0 ###
2020-Aug-14 Fri 4.27 4.27 4.23 4.23 ### ### 0.3
2020-Aug-13 Thu 4.28 ### 4.25 4.27 ### ### ###
2020-Aug-12 Wed 4.26 4.28 4.21 4.26 ### ### 0.3
2020-Aug-11 Tue 4.27 4.28 4.24 4.24 39,574 168,585 ### ### 0.3
2020-Aug-10 Mon 4.26 4.29 4.25 4.27 50,078 ### ### ### ###
2020-Aug-07 Fri 4.23 4.25 4.21 4.21 31,725 ### ### ### ###
2020-Aug-06 Thu 4.25 4.29 4.22 4.22 ### ### ###
2020-Aug-05 Wed 4.24 4.25 4.21 4.24 ### ### 0.3
2020-Aug-04 Tue ### 4.23 ### 4.22 35,573 ### ### ### ###
2020-Aug-03 Mon ### ### ### ### 38.7 38.7 0.0
2020-Jul-31 Fri 4.25 4.26 ### ### 35.0 35.0 0.0
2020-Jul-30 Thu 4.21 ### 4.21 ### 81,026 170,559 ### ### 0.0
2020-Jul-29 Wed 4.24 4.28 ### ### 83,925 ### 35.7 35.7 0.0
2020-Jul-28 Tue ### ### 4.24 4.24 54,987 116,572 36.8 36.8 0.3
2020-Jul-27 Mon 4.26 ### 4.25 4.25 ### ### ###
2020-Jul-24 Fri ### ### 4.24 4.24 31,272 ### 23.9 23.9 0.3
2020-Jul-23 Thu 4.27 ### 4.27 ### 68.4 68.4 0.0
2020-Jul-22 Wed 4.27 4.29 4.26 4.27 ### ### ###
2020-Jul-21 Tue 4.26 ### 4.25 ### 109,124 231,888 64.3 64.3 0.0
2020-Jul-20 Mon ### ### 4.25 4.28 ### ### 0.3
2020-Jul-17 Fri 4.25 ### 4.24 4.29 78.5 78.5 ###
2020-Jul-16 Thu 4.28 ### 4.26 4.26 27,379 ### 43.7 43.7 0.3
2020-Jul-15 Wed 4.23 4.28 4.23 4.24 50,529 ### 61.6 61.6 0.3
2020-Jul-14 Tue 4.27 4.27 4.21 4.21 41.0 41.0 ###
2020-Jul-13 Mon 4.27 ### 4.25 4.26 48.0 48.0 0.3
2020-Jul-10 Fri 4.24 4.28 4.24 4.25 ### ### ###
2020-Jul-09 Thu ### ### 4.23 4.23 22,553 ### 23.0 23.0 0.3
2020-Jul-08 Wed ### ### 4.21 4.21 27.4 27.4 ###
2020-Jul-07 Tue ### ### 4.26 4.27 6,350 13,525 45.7 45.7 ###
2020-Jul-06 Mon 4.28 4.28 4.24 4.28 52,146 222,141 66.6 66.6 0.3
2020-Jul-03 Fri 4.27 ### 4.27 4.28 37,846 ### 72.0 72.0 0.3
2020-Jul-02 Thu 4.28 4.28 4.23 4.27 14,353 61,072 30.1 30.1 ###
2020-Jul-01 Wed ### 4.28 ### 4.22 64.4 64.4 ###
2020-Jun-30 Tue ### 4.26 ### 4.23 86,359 183,944 75.3 75.3 0.3
2020-Jun-29 Mon ### ### ### ### 38.6 38.6 0.0
2020-Jun-26 Fri 4.21 4.21 ### ### 29.1 29.1 0.0
2020-Jun-25 Thu 4.2 4.23 ### ### 41.1 41.1 0.0
2020-Jun-24 Wed 4.21 4.23 ### 4.2 36.5 36.5 ###
2020-Jun-23 Tue 4.26 4.28 4.22 4.23 ### ### 0.3
2020-Jun-22 Mon 4.29 ### 4.24 4.24 33.3 33.3 0.3
2020-Jun-19 Fri 4.42 4.42 ### ### 23.4 23.4 0.0
2020-Jun-18 Thu ### 4.42 ### 4.42 84.1 84.1 0.3
2020-Jun-17 Wed ### ### ### ### 32,444 0 ### ### 0.0
2020-Jun-16 Tue 4.26 4.29 4.23 4.29 40,856 174,046 60.5 60.5 ###
2020-Jun-15 Mon ### 4.28 ### 4.2 50,487 108,042 88.2 88.2 ###
2020-Jun-12 Fri ### ### ### 4.26 ### ### 0.3
2020-Jun-11 Thu 4.5 4.5 ### ### 74,926 168,583 38.4 38.4 0.0
2020-Jun-10 Wed 4.42 4.5 4.42 4.5 ### ### ###
2020-Jun-09 Tue 4.49 4.58 4.45 4.46 38.4 38.4 0.3
2020-Jun-05 Fri 4.4 4.49 ### 4.43 67.8 67.8 ###
2020-Jun-04 Thu ### ### ### ### 65,354 0 80.0 80.0 0.0
2020-Jun-03 Wed 4.28 ### 4.24 4.28 ### ### 0.3
2020-Jun-02 Tue 4.29 ### 4.27 4.27 7,271 15,523 33.2 33.2 ###
2020-Jun-01 Mon 4.26 ### 4.25 4.25 37,879 ### 32.2 32.2 ###
2020-May-29 Fri 4.24 4.26 ### 4.25 69.0 69.0 ###
2020-May-28 Thu 4.4 4.4 4.2 4.24 15.7 15.7 0.3
2020-May-27 Wed 4.2 4.27 ### 4.27 29,989 64,026 76.7 76.7 ###
2020-May-26 Tue ### 4.2 ### ### 43,086 90,480 ### ### 0.0
2020-May-25 Mon ### ### ### ### 30,073 0 29.2 29.2 0.0
2020-May-22 Fri ### ### ### ### 22,273 0 ### ### 0.0
2020-May-21 Thu ### ### ### ### ### ### 0.0
2020-May-20 Wed ### ### 4 ### 94,776 189,552 ### ### 0.0
2020-May-19 Tue ### ### ### ### 43,026 0 ### ### 0.0
2020-May-18 Mon ### 4 ### ### 56,848 ### 30.4 30.4 0.0
2020-May-15 Fri ### ### ### ### 66.6 66.6 0.0
2020-May-14 Thu ### 4 ### ### 35,626 71,252 ### ### 0.0
2020-May-13 Wed 4 ### ### ### 41,987 0 29.3 29.3 0.0
2020-May-12 Tue ### ### 4 4 29,057 ### 31.0 31.0 0.3
2020-May-11 Mon ### ### ### ### ### ### 0.0
2020-May-08 Fri 4 ### ### ### ### ### 0.0
2020-May-07 Thu 4 4 ### 4 67.5 67.5 0.3
2020-May-06 Wed ### ### ### ### 57,142 0 ### ### 0.0
2020-May-05 Tue ### ### ### ### 25,655 0 ### ### 0.0
2020-May-04 Mon ### ### ### ### 27.0 27.0 0.0
2020-May-01 Fri ### 4.2 ### ### 99,651 ### 42.0 42.0 0.0
2020-Apr-30 Thu ### 4.23 ### 4.22 125,257 ### ### ### ###
2020-Apr-29 Wed 4 ### ### ### 162,670 0 65.8 65.8 0.0
2020-Apr-28 Tue 3.88 ### 3.88 ### 82.0 82.0 0.0
2020-Apr-27 Mon ### ### 3.87 3.89 29.5 29.5 0.3
2020-Apr-24 Fri 3.85 ### 3.85 3.88 64,721 124,587 71.8 71.8 0.3
2020-Apr-23 Thu 3.87 3.87 3.83 3.85 106,748 410,979 40.2 40.2 0.3
2020-Apr-22 Wed 3.79 3.88 3.75 3.86 83,485 ### ### ### 0.3
2020-Apr-21 Tue ### ### 3.83 3.83 97,071 ### ### ### ###
2020-Apr-20 Mon 4 ### ### ### 45,843 0 ### ### 0.0
2020-Apr-17 Fri ### ### ### 4 130,659 0 ### ### 0.3
2020-Apr-16 Thu ### ### 3.86 ### 159,228 ### 34.4 34.4 0.0
2020-Apr-15 Wed ### ### ### ### ### ### 0.0
2020-Apr-14 Tue 4 ### 4 ### ### ### 0.0
2020-Apr-09 Thu 4 ### ### 4 159,154 0 53.7 53.7 0.3
2020-Apr-08 Wed ### ### ### 4 ### ### 0.3
2020-Apr-07 Tue ### ### ### ### ### ### 0.0
2020-Apr-06 Mon 3.82 4 3.8 ### 72.5 72.5 0.0
2020-Apr-03 Fri ### ### 3.8 3.8 23.7 23.7 ###
2020-Apr-02 Thu 3.81 ### 3.75 3.85 ### ### 0.3
2020-Apr-01 Wed ### ### 3.85 3.87 ### ### ###
2020-Mar-31 Tue 3.73 ### 3.73 3.84 ### ### 0.3
2020-Mar-30 Mon 3.47 3.74 3.47 3.7 82.0 82.0 0.3
2020-Mar-27 Fri 3.78 3.79 3.5 3.5 ### ### 0.3
2020-Mar-26 Thu ### 3.76 ### ### ### ### 0.0
2020-Mar-25 Wed ### ### 3.5 3.55 290,253 507,942 32.1 32.1 ###
2020-Mar-24 Tue ### 3.45 ### ### 64,673 ### 59.8 59.8 0.0
2020-Mar-23 Mon 3.4 3.45 ### ### 58.7 58.7 0.0
2020-Mar-20 Fri 3.55 ### 3.54 ### ### ### 0.0
2020-Mar-19 Thu ### 3.71 3.5 3.51 ### ### ###
2020-Mar-18 Wed 3.78 3.78 ### 3.71 ### ### ###
2020-Mar-17 Tue 3.7 3.86 ### 3.8 174,772 ### 59.7 59.7 ###
2020-Mar-16 Mon ### ### 3.78 3.78 180,884 341,870 31.3 31.3 0.3
2020-Mar-13 Fri ### ### 3.7 ### ### ### 0.0
2020-Mar-12 Thu 4.2 4.28 ### ### 70.3 70.3 0.0
2020-Mar-11 Wed 4.44 4.44 ### ### 42.1 42.1 0.0
2020-Mar-10 Tue ### 4.44 ### ### 143,875 ### 43.9 43.9 0.0
2020-Mar-09 Mon 4.59 4.59 ### ### 129,189 296,488 48.0 48.0 0.0
2020-Mar-06 Fri ### ### ### ### 96,123 0 ### ### 0.0
2020-Mar-05 Thu 4.73 4.74 4.7 4.73 33,128 ### 71.6 71.6 0.3
2020-Mar-04 Wed 4.7 4.7 ### ### 63,371 148,921 34.5 34.5 0.0
2020-Mar-03 Tue ### ### 4.78 4.79 100,029 ### 24.8 24.8 0.3
2020-Mar-02 Mon 4.7 4.7 4.4 ### ### ### 0.0
2020-Feb-28 Fri 4.78 4.86 4.59 4.76 ### ### ###
2020-Feb-27 Thu ### ### 4.88 4.88 40,082 ### ### ### 0.3
2020-Feb-26 Wed 5 5 4.89 ### 197,956 ### ### ### 0.0
2020-Feb-25 Tue 5 ### 4.89 5 ### ### 0.4
2020-Feb-24 Mon 5.25 5.25 ### ### 40.4 40.4 0.0
2020-Feb-21 Fri ### 5.27 ### 5.25 50,445 132,922 ### ### 0.4
2020-Feb-20 Thu 5.23 5.26 5.23 5.26 76.2 76.2 0.4
2020-Feb-19 Wed 5.21 5.24 5.21 5.22 68.4 68.4 0.4
2020-Feb-18 Tue 5.2 5.22 ### 5.2 21,481 ### 74.7 74.7 ###
2020-Feb-17 Mon 5.22 5.22 5.2 5.21 51,057 ### 36.6 36.6 0.4
2020-Feb-14 Fri 5.26 5.26 ### 5.2 24.8 24.8 ###
2020-Feb-13 Thu ### 5.26 ### 5.26 169,458 445,674 84.9 84.9 0.4
2020-Feb-12 Wed ### 5.23 ### 5.2 67.7 67.7 ###
2020-Feb-11 Tue 5.2 5.22 ### ### 33.2 33.2 0.0
2020-Feb-10 Mon ### 5.22 ### 5.21 54,455 142,127 80.0 80.0 0.4
2020-Feb-07 Fri ### ### ### ### 41.0 41.0 0.0
2020-Feb-06 Thu ### ### ### ### 68,381 0 79.8 79.8 0.0
2020-Feb-05 Wed ### ### ### ### 57,255 0 29.3 29.3 0.0
2020-Feb-04 Tue ### ### ### ### 29,126 0 28.3 28.3 0.0
2020-Feb-03 Mon ### ### ### ### 61,022 0 ### ### 0.0
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu ### 5.23 ### ### 20,446 ### 82.5 82.5 0.0
2020-Jan-29 Wed 5.28 5.28 ### ### ### ### 0.0
2020-Jan-28 Tue 5.28 5.28 ### ### 13.6 13.6 0.0
2020-Jan-24 Fri ### 5.25 ### 5.2 39,643 ### 78.8 78.8 ###
2020-Jan-23 Thu ### ### ### ### 62,359 0 ### ### 0.0
2020-Jan-22 Wed ### ### ### ### 68,326 0 74.6 74.6 0.0
2020-Jan-21 Tue ### ### ### ### ### ### 0.0
2020-Jan-20 Mon ### ### ### ### 74.4 74.4 0.0
2020-Jan-17 Fri ### ### ### ### 33.9 33.9 0.0
2020-Jan-16 Thu ### ### ### ### 19,076 0 ### ### 0.0
2020-Jan-15 Wed ### ### ### ### 27,147 0 29.6 29.6 0.0
2020-Jan-14 Tue ### ### ### ### 64,176 0 71.8 71.8 0.0
2020-Jan-13 Mon ### ### ### ### 69.1 69.1 0.0
2020-Jan-10 Fri ### ### ### ### 71.6 71.6 0.0
2020-Jan-09 Thu ### ### 5 ### 15.9 15.9 0.0
2020-Jan-08 Wed ### ### ### ### 51,686 0 39.8 39.8 0.0
2020-Jan-07 Tue ### ### ### ### 20,271 0 67.2 67.2 0.0
2020-Jan-06 Mon ### ### 5 ### 28,840 ### ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 13,780 0 71.2 71.2 0.0
2020-Jan-02 Thu ### ### ### ### 12,758 0 79.2 79.2 0.0
2019-Dec-24 Tue 5.055 ### ### ### ### ### 0.0
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu 5 ### 5 ### 79.2 79.2 0.0
2019-Dec-16 Mon ### ### ### ### 66.8 66.8 0.0
2019-Dec-13 Fri ### ### ### ### 30.5 30.5 0.0
2019-Dec-12 Thu ### ### ### ### 74.1 74.1 0.0
2019-Dec-11 Wed 4.88 ### 4.88 ### 52,376 ### 81.0 81.0 0.0
2019-Dec-10 Tue 4.86 4.88 4.86 4.86 75.1 75.1 0.3
2019-Dec-09 Mon 4.87 4.87 4.85 4.86 93,649 ### ### ### 0.3
2019-Dec-06 Fri 4.86 4.87 4.84 4.87 71.7 71.7 0.3
2019-Dec-05 Thu 4.85 4.88 4.85 4.87 ### ### 0.3
2019-Dec-04 Wed 4.83 4.83 4.78 4.83 ### ### 0.3
2019-Dec-03 Tue ### ### 4.85 4.85 58,329 141,447 ### ### ###
2019-Dec-02 Mon 4.88 ### 4.88 ### 77.3 77.3 0.0
2019-Nov-29 Fri ### ### ### ### 51,986 0 ### ### 0.0
2019-Nov-28 Thu 4.87 ### 4.87 ### 16,742 ### ### ### 0.0
2019-Nov-27 Wed ### ### 4.85 4.86 23.5 23.5 0.3
2019-Nov-26 Tue 4.86 ### 4.84 ### ### ### 0.0
2019-Nov-25 Mon 4.84 4.88 4.84 4.84 55,357 ### ### ### 0.3
2019-Nov-22 Fri 4.86 4.86 4.76 4.84 ### ### 0.3
2019-Nov-21 Thu 4.84 4.84 4.81 4.84 72.8 72.8 0.3
2019-Nov-20 Wed ### ### 4.83 4.84 ### ### 0.3
2019-Nov-19 Tue 4.87 4.88 4.83 4.88 ### ### 0.3
2019-Nov-18 Mon 4.84 4.88 4.82 4.88 52,747 255,822 ### ### 0.3
2019-Nov-15 Fri 4.8 4.84 4.78 4.84 32,976 ### 73.3 73.3 0.3
2019-Nov-14 Thu 4.81 4.83 4.78 4.83 69.9 69.9 0.3
2019-Nov-13 Wed 4.81 4.82 4.75 4.75 29.3 29.3 ###
2019-Nov-12 Tue 4.79 4.81 4.79 4.81 57,151 274,324 77.6 77.6 ###
2019-Nov-11 Mon 4.8 4.81 4.78 4.8 ### ### 0.3
2019-Nov-08 Fri 4.79 4.8 4.78 4.8 ### ### 0.3
2019-Nov-07 Thu 4.75 4.79 4.75 4.79 9,782 ### ### ### 0.3
2019-Nov-06 Wed 4.75 4.77 4.75 4.77 85,377 ### 78.0 78.0 ###
2019-Nov-05 Tue 4.74 4.75 4.71 4.75 11,159 52,782 ### ### ###
2019-Nov-04 Mon 4.74 4.74 4.73 4.74 69.6 69.6 0.3
2019-Nov-01 Fri 4.75 4.75 4.72 4.73 ### ### 0.3
2019-Oct-31 Thu 4.75 4.75 4.72 4.72 142,427 ### 29.5 29.5 0.3
2019-Oct-30 Wed 4.74 4.75 4.73 4.75 ### ### ###
2019-Oct-29 Tue 4.75 4.75 4.72 4.72 32.1 32.1 0.3
2019-Oct-28 Mon 4.72 4.75 4.72 4.74 ### ### 0.3
2019-Oct-25 Fri 4.74 4.74 ### 4.72 72,574 ### ### ### 0.3
2019-Oct-24 Thu 4.73 4.74 4.7 4.7 20,044 ### ### ### 0.3
2019-Oct-23 Wed 4.71 4.73 4.71 4.73 77.3 77.3 0.3
2019-Oct-22 Tue 4.72 4.74 4.7 4.7 31.8 31.8 0.3
2019-Oct-21 Mon ### 4.71 ### ### 32.4 32.4 0.0
2019-Oct-18 Fri 4.72 4.72 ### 4.7 32.2 32.2 0.3
2019-Oct-17 Thu 4.72 4.75 ### 4.72 73.4 73.4 0.3
2019-Oct-16 Wed 4.7 4.74 ### 4.72 29,927 70,926 68.1 68.1 0.3
2019-Oct-15 Tue 4.72 4.72 4.7 4.7 36,220 ### ### ### 0.3
2019-Oct-14 Mon ### 4.74 ### 4.71 41,022 97,222 77.4 77.4 ###
2019-Oct-11 Fri ### 4.7 ### ### 89,442 210,188 31.1 31.1 0.0
2019-Oct-10 Thu ### ### ### ### ### ### 0.0
2019-Oct-09 Wed ### ### ### ### 45,655 0 77.2 77.2 0.0
2019-Oct-08 Tue ### ### ### ### 40,527 0 76.0 76.0 0.0
2019-Oct-07 Mon ### ### 4.58 ### ### ### 0.0
2019-Oct-04 Fri ### ### ### ### 35,423 0 ### ### 0.0
2019-Oct-03 Thu ### ### 4.57 ### 50,043 114,348 26.6 26.6 0.0
2019-Oct-02 Wed ### 4.7 ### ### 40,377 94,885 ### ### 0.0
2019-Oct-01 Tue ### 4.7 ### 4.7 ### ### 0.3
2019-Sep-30 Mon ### ### ### ### ### ### 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu 4.71 4.71 ### ### ### ### 0.0
2019-Sep-25 Wed ### 4.73 ### 4.7 83.2 83.2 0.3
2019-Sep-24 Tue ### ### ### ### ### ### 0.0
2019-Sep-23 Mon 4.7 4.7 ### ### 31,580 ### ### ### 0.0
2019-Sep-20 Fri ### ### ### ### 40,984 0 31.1 31.1 0.0
2019-Sep-19 Thu ### 4.73 ### ### 37,120 87,788 67.8 67.8 0.0
2019-Sep-18 Wed ### ### ### ### ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 14,520 0 ### ### 0.0
2019-Sep-16 Mon ### ### ### ### ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 10,925 0 ### ### 0.0
2019-Sep-12 Thu 4.54 ### 4.54 ### 44,852 ### ### ### 0.0
2019-Sep-11 Wed 4.5 4.54 4.5 4.53 33,452 ### ### ### ###
2019-Sep-10 Tue 4.51 4.52 4.48 4.48 32.2 32.2 ###
2019-Sep-09 Mon 4.51 4.52 4.5 4.5 53,979 243,445 31.2 31.2 ###
2019-Sep-06 Fri 4.46 4.51 4.46 4.5 76.0 76.0 ###
2019-Sep-05 Thu 4.45 4.48 4.41 4.43 105,356 ### ### ### ###
2019-Sep-04 Wed 4.47 4.47 4.43 4.45 65,489 291,426 ### ### 0.3
2019-Sep-03 Tue 4.47 4.52 4.47 4.52 ### ### 0.3
2019-Sep-02 Mon 4.55 4.55 4.43 4.46 67,081 ### 22.2 22.2 0.3
2019-Aug-30 Fri 4.59 ### 4.59 ### 67.3 67.3 0.0
2019-Aug-29 Thu 4.52 ### 4.52 4.59 37,245 84,173 83.1 83.1 0.3
2019-Aug-28 Wed 4.53 4.55 4.53 4.55 21,557 ### 66.8 66.8 0.3
2019-Aug-27 Tue 4.53 4.55 4.52 4.52 30.1 30.1 0.3
2019-Aug-26 Mon 4.5 4.54 4.47 4.5 42,474 191,345 ### ### ###
2019-Aug-23 Fri ### ### 4.53 4.56 21.5 21.5 0.3
2019-Aug-22 Thu ### ### 4.59 ### 90,573 ### 74.0 74.0 0.0
2019-Aug-21 Wed 4.54 4.59 4.54 4.59 82.1 82.1 0.3
2019-Aug-20 Tue 4.52 4.54 4.52 4.54 ### ### 0.3
2019-Aug-19 Mon 4.45 4.5 4.45 4.47 73.1 73.1 ###
2019-Aug-16 Fri 4.5 4.5 4.43 4.44 42,621 ### 23.4 23.4 0.3
2019-Aug-15 Thu 4.55 4.55 4.48 4.48 94,445 ### 29.0 29.0 ###
2019-Aug-14 Wed 4.58 4.59 4.55 4.58 70.8 70.8 0.3
2019-Aug-13 Tue 4.55 4.56 4.53 4.53 ### ### ###
2019-Aug-12 Mon 4.52 4.57 4.52 4.56 ### ### 0.3
2019-Aug-09 Fri 4.48 4.53 4.48 4.52 ### ### 0.3
2019-Aug-08 Thu 4.53 4.53 4.45 4.45 ### ### 0.3
2019-Aug-07 Wed 4.55 4.57 4.53 4.53 ### ### ###
2019-Aug-06 Tue 4.57 4.57 4.51 4.53 24,688 112,083 36.1 36.1 ###
2019-Aug-05 Mon ### ### 4.56 ### 73,349 ### 88.5 88.5 0.0
2019-Aug-02 Fri ### 4.73 4.57 4.57 174,148 809,788 15.4 15.4 ###
2019-Aug-01 Thu ### ### ### ### 80.7 80.7 0.0
2019-Jul-31 Wed ### ### ### ### 27,489 0 ### ### 0.0
2019-Jul-30 Tue ### ### 4.58 ### ### ### 0.0
2019-Jul-29 Mon ### ### 4.59 4.59 44,359 ### ### ### 0.3
2019-Jul-26 Fri ### ### ### ### 25.5 25.5 0.0
2019-Jul-25 Thu ### ### ### ### ### ### 0.0
2019-Jul-24 Wed ### ### 4.58 ### 60,984 139,653 32.4 32.4 0.0
2019-Jul-23 Tue 4.56 ### 4.56 ### 43,570 ### ### ### 0.0
2019-Jul-22 Mon 4.57 ### 4.55 ### 73.4 73.4 0.0
2019-Jul-19 Fri 4.51 4.57 4.51 4.57 ### ### ###
2019-Jul-18 Thu 4.56 4.59 4.5 4.5 104,272 ### 21.0 21.0 ###
2019-Jul-17 Wed 4.57 4.58 4.54 4.55 31,887 ### 27.3 27.3 0.3
2019-Jul-16 Tue 4.59 ### 4.57 4.58 20,323 ### ### ### 0.3
2019-Jul-15 Mon 4.53 4.59 4.53 4.59 ### ### 0.3
2019-Jul-12 Fri 4.52 ### 4.52 4.54 39,453 ### 73.0 73.0 0.3
2019-Jul-11 Thu 4.51 4.52 4.51 4.52 23,985 ### ### ### 0.3
2019-Jul-10 Wed 4.52 4.54 4.5 4.5 23,041 104,145 ### ### ###
2019-Jul-09 Tue 4.55 4.56 4.51 4.51 44,554 202,052 ### ### 0.3
2019-Jul-08 Mon 4.55 ### 4.54 4.59 61,644 ### ### ### 0.3
2019-Jul-05 Fri 4.51 4.54 4.5 4.54 37,587 ### 71.7 71.7 0.3
2019-Jul-04 Thu 4.49 4.53 4.49 4.5 66.3 66.3 ###
2019-Jul-03 Wed 4.45 4.5 4.45 4.47 70.3 70.3 ###
2019-Jul-02 Tue 4.41 4.48 4.41 4.48 ### ### ###
2019-Jul-01 Mon 4.4 4.44 4.4 4.4 67.8 67.8 0.3
2019-Jun-28 Fri 4.42 4.42 ### ### 28,842 63,740 ### ### 0.0
2019-Jun-27 Thu 4.41 4.42 ### 4.42 ### ### 0.3
2019-Jun-26 Wed 4.4 4.41 ### 4.41 45,954 101,328 73.6 73.6 ###
2019-Jun-25 Tue ### 4.43 ### ### 63,058 139,673 74.1 74.1 0.0
2019-Jun-24 Mon ### 4.4 ### ### 67,041 ### ### ### 0.0
2019-Jun-21 Fri 4.45 4.45 ### ### 18.5 18.5 0.0
2019-Jun-20 Thu 4.43 4.46 4.4 4.4 ### ### 0.3
2019-Jun-19 Wed 4.44 4.47 4.43 4.43 45,444 202,225 ### ### ###
2019-Jun-18 Tue 4.41 4.42 4.41 4.41 5,089 ### 69.9 69.9 ###
2019-Jun-17 Mon ### 4.42 ### 4.4 ### ### 0.3
2019-Jun-14 Fri ### ### 4.29 ### 321,228 ### ### ### 0.0
2019-Jun-13 Thu ### ### 4.29 ### ### ### 0.0
2019-Jun-12 Wed 4.4 4.42 ### ### ### ### 0.0
2019-Jun-11 Tue ### 4.4 ### 4.4 118,984 ### ### ### 0.3
2019-Jun-07 Fri ### ### ### ### 94,852 0 ### ### 0.0
2019-Jun-06 Thu ### ### 4.29 ### ### ### 0.0
2019-Jun-05 Wed ### ### ### ### 21,988 0 ### ### 0.0
2019-Jun-04 Tue ### ### 4.28 4.28 18.8 18.8 0.3
2019-Jun-03 Mon 4.4 4.41 ### ### 186,883 412,077 ### ### 0.0
2019-May-31 Fri ### 4.45 ### 4.45 73,056 162,549 84.5 84.5 0.3
2019-May-30 Thu ### ### ### ### 55,981 0 ### ### 0.0
2019-May-29 Wed 4.28 ### 4.28 ### ### ### 0.0
2019-May-28 Tue 4.23 ### 4.21 ### ### ### 0.0
2019-May-27 Mon 4.2 4.25 4.2 4.23 31,847 134,553 78.6 78.6 0.3
2019-May-24 Fri 4.28 4.28 ### ### 15.8 15.8 0.0
2019-May-23 Thu 4.28 ### 4.26 4.28 ### ### 0.3
2019-May-22 Wed 4.22 4.28 4.22 4.28 78.8 78.8 0.3
2019-May-21 Tue 4.25 4.25 4.2 4.22 148,054 625,528 ### ### ###
2019-May-20 Mon ### ### ### 4.26 35,725 0 ### ### 0.3
2019-May-17 Fri ### ### ### ### 241,158 0 ### ### 0.0
2019-May-16 Thu ### ### ### ### ### ### 0.0
2019-May-15 Wed ### ### ### ### ### ### 0.0
2019-May-14 Tue ### ### ### ### ### ### 0.0
2019-May-13 Mon ### ### ### ### 78,489 0 ### ### 0.0
2019-May-10 Fri ### ### ### ### ### ### 0.0
2019-May-09 Thu ### ### ### ### 14,925 0 25.1 25.1 0.0
2019-May-08 Wed ### ### ### ### 33,882 0 ### ### 0.0
2019-May-07 Tue ### ### ### ### 46,141 0 ### ### 0.0
2019-May-06 Mon ### ### ### ### ### ### 0.0
2019-May-03 Fri ### 4.2 ### 4.2 54,341 ### ### ### ###
2019-May-02 Thu ### ### ### ### ### ### 0.0
2019-May-01 Wed ### ### ### ### ### ### 0.0
2019-Apr-30 Tue ### ### ### ### 42,953 0 ### ### 0.0
2019-Apr-29 Mon ### ### ### ### 28,977 0 ### ### 0.0
2019-Apr-26 Fri ### ### ### ### 28.8 28.8 0.0
2019-Apr-24 Wed ### ### ### ### 103,942 0 80.2 80.2 0.0
2019-Apr-23 Tue ### ### ### ### 23,428 0 68.0 68.0 0.0
2019-Apr-18 Thu ### ### ### ### 56,989 0 ### ### 0.0
2019-Apr-17 Wed ### ### ### ### 38,273 0 ### ### 0.0
2019-Apr-16 Tue ### ### ### ### 43,557 0 ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 25,980 0 ### ### 0.0
2019-Apr-12 Fri ### ### ### ### 87,877 0 ### ### 0.0
2019-Apr-11 Thu ### ### ### ### 28,774 0 ### ### 0.0
2019-Apr-10 Wed ### ### ### ### 74.0 74.0 0.0
2019-Apr-09 Tue ### ### ### ### 21,029 0 35.3 35.3 0.0
2019-Apr-08 Mon ### ### ### ### ### ### 0.0
2019-Apr-05 Fri ### ### ### ### 21.6 21.6 0.0
2019-Apr-04 Thu ### ### ### ### ### ### 0.0
2019-Apr-03 Wed ### ### ### ### 25,076 0 76.9 76.9 0.0
2019-Apr-02 Tue ### ### ### ### 99,024 0 24.8 24.8 0.0
2019-Apr-01 Mon ### ### ### ### 79,670 0 83.7 83.7 0.0
2019-Mar-29 Fri ### ### ### ### 72.7 72.7 0.0
2019-Mar-28 Thu ### ### ### ### 62.0 62.0 0.0
2019-Mar-27 Wed ### ### ### ### 51,475 0 27.2 27.2 0.0
2019-Mar-26 Tue ### ### ### ### 56,625 0 ### ### 0.0
2019-Mar-25 Mon ### ### ### ### ### ### 0.0
2019-Mar-22 Fri ### ### ### ### 75.2 75.2 0.0
2019-Mar-21 Thu ### ### ### ### 31.1 31.1 0.0
2019-Mar-20 Wed ### ### ### ### ### ### 0.0
2019-Mar-19 Tue ### ### ### ### ### ### 0.0
2019-Mar-18 Mon ### ### ### ### 34,327 0 76.8 76.8 0.0
2019-Mar-15 Fri ### ### ### ### ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 41,427 0 30.7 30.7 0.0
2019-Mar-13 Wed ### ### ### ### ### ### 0.0
2019-Mar-12 Tue ### ### ### ### 38.6 38.6 0.0
2019-Mar-11 Mon ### ### ### ### ### ### 0.0
2019-Mar-08 Fri ### ### ### ### 32.5 32.5 0.0
2019-Mar-07 Thu ### ### ### ### 52,323 0 25.8 25.8 0.0
2019-Mar-06 Wed ### ### ### ### 33,185 0 70.6 70.6 0.0
2019-Mar-05 Tue ### ### ### ### 77.5 77.5 0.0
2019-Mar-04 Mon ### ### ### ### 81,884 0 79.7 79.7 0.0
2019-Mar-01 Fri ### ### ### ### 55,450 0 ### ### 0.0
2019-Feb-28 Thu ### ### ### ### 77,770 0 ### ### 0.0
2019-Feb-27 Wed ### ### ### ### 67,749 0 68.3 68.3 0.0
2019-Feb-26 Tue ### ### ### ### 81,372 0 29.6 29.6 0.0
2019-Feb-25 Mon ### ### ### ### ### ### 0.0
2019-Feb-22 Fri ### ### ### ### ### ### 0.0
2019-Feb-21 Thu 4.22 4.22 ### 4.2 ### ### ###
2019-Feb-20 Wed 4.22 4.22 4.2 4.22 11,281 ### ### ### ###
2019-Feb-19 Tue ### 4.22 ### ### 10,953 ### 73.4 73.4 0.0
2019-Feb-18 Mon ### 4.2 ### ### 31.9 31.9 0.0
2019-Feb-15 Fri ### 4.23 ### ### 74.6 74.6 0.0
2019-Feb-14 Thu ### 4.21 ### ### 12,082 ### 67.4 67.4 0.0
2019-Feb-11 Mon ### ### ### ### ### ### 0.0
2019-Feb-08 Fri ### ### ### ### 194,059 0 ### ### 0.0
2019-Feb-06 Wed ### 4.2 ### 4.2 52,342 ### 71.4 71.4 ###
2019-Feb-05 Tue ### ### ### ### ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 27,777 0 72.1 72.1 0.0
2019-Feb-01 Fri ### ### ### ### 11,325 0 29.2 29.2 0.0
2019-Jan-31 Thu ### ### ### ### 63,879 0 31.0 31.0 0.0
2019-Jan-30 Wed ### ### ### ### 21,357 0 ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 39.8 39.8 0.0
2019-Jan-25 Fri ### ### ### ### 72.9 72.9 0.0
2019-Jan-17 Thu ### ### ### ### 31.2 31.2 0.0
2019-Jan-11 Fri ### ### ### ### 80.5 80.5 0.0
2019-Jan-10 Thu ### ### ### ### 21,745 0 78.5 78.5 0.0
2019-Jan-09 Wed ### ### ### ### 19,244 0 ### ### 0.0
2019-Jan-04 Fri ### ### 3.85 3.88 ### ### 0.3
2019-Jan-03 Thu ### ### 3.89 ### 68.0 68.0 0.0
2019-Jan-02 Wed ### ### 3.85 3.85 19,343 ### ### ### 0.3
2018-Dec-28 Fri 3.8 3.84 3.8 3.81 ### ### 0.3
2018-Dec-27 Thu 3.79 3.8 3.79 3.79 ### ### ###
2018-Dec-21 Fri 3.77 3.77 3.74 3.74 15,843 ### ### ### 0.3
2018-Dec-20 Thu 3.83 3.85 3.75 3.8 82,952 ### ### ### ###
2018-Dec-19 Wed 3.88 3.88 3.82 3.82 ### ### 0.3
2018-Dec-14 Fri ### ### 3.86 3.86 66,440 128,229 27.4 27.4 0.3
2018-Dec-13 Thu 3.88 ### 3.87 3.87 44,157 85,443 29.9 29.9 ###
2018-Dec-12 Wed 3.81 ### 3.81 ### 18,653 ### ### ### 0.0
2018-Dec-11 Tue ### ### 3.81 3.81 121,121 ### ### ### 0.3
2018-Dec-10 Mon ### ### 3.82 3.82 53,375 101,946 ### ### 0.3
2018-Dec-07 Fri ### ### ### ### ### ### 0.0
2018-Dec-06 Thu ### ### ### ### ### ### 0.0
2018-Dec-05 Wed ### ### ### ### 51,343 0 69.6 69.6 0.0
2018-Dec-04 Tue ### ### ### ### ### ### 0.0
2018-Dec-03 Mon ### ### 4 ### 38,928 77,856 ### ### 0.0
2018-Nov-30 Fri ### ### ### ### 38,953 0 30.7 30.7 0.0
2018-Nov-29 Thu ### ### 4 4 ### ### 0.3
2018-Nov-13 Tue ### ### ### ### 35,240 0 ### ### 0.0
2018-Nov-12 Mon ### ### ### ### ### ### 0.0
2018-Nov-09 Fri ### ### ### ### 30.9 30.9 0.0
2018-Nov-08 Thu ### ### ### ### ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 23.3 23.3 0.0
2018-Nov-06 Tue ### ### ### ### 7,452 0 ### ### 0.0
2018-Nov-05 Mon ### ### ### ### 25.8 25.8 0.0
2018-Nov-02 Fri ### ### 4 4 ### ### 0.3
2018-Nov-01 Thu ### ### ### ### ### ### 0.0
2018-Oct-31 Wed 4 ### 4 ### ### ### 0.0
2018-Oct-30 Tue ### ### ### ### 21.8 21.8 0.0
2018-Oct-29 Mon ### ### ### ### ### ### 0.0
2018-Oct-26 Fri ### ### ### ### ### ### 0.0
2018-Oct-25 Thu ### ### ### 4 35.1 35.1 0.3
2018-Oct-24 Wed ### ### ### ### 36.8 36.8 0.0
2018-Oct-23 Tue ### ### ### ### 26,046 0 47.5 47.5 0.0
2018-Oct-22 Mon ### ### ### ### 18,679 0 26.6 26.6 0.0
2018-Oct-19 Fri ### ### ### ### ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 38,351 0 ### ### 0.0
2018-Oct-17 Wed ### ### ### ### ### ### 0.0
2018-Oct-16 Tue ### ### ### ### 30,588 0 ### ### 0.0
2018-Oct-15 Mon ### ### ### ### 54,852 0 75.9 75.9 0.0
2018-Oct-12 Fri ### ### ### ### 38,655 0 57.2 57.2 0.0
2018-Oct-11 Thu ### ### ### ### 86,976 0 38.3 38.3 0.0
2018-Oct-10 Wed ### ### ### ### 205,478 0 72.6 72.6 0.0
2018-Oct-09 Tue ### ### ### ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 113,483 0 32.3 32.3 0.0
2018-Oct-05 Fri ### ### ### ### 77.2 77.2 0.0
2018-Oct-04 Thu ### ### ### ### 109,858 0 28.1 28.1 0.0
2018-Oct-03 Wed ### ### ### ### 88,472 0 74.2 74.2 0.0
2018-Oct-02 Tue ### ### ### ### 38,183 0 ### ### 0.0
2018-Oct-01 Mon ### ### ### ### 19,374 0 22.6 22.6 0.0
2018-Sep-28 Fri ### 4.2 ### ### 18.9 18.9 0.0
2018-Sep-27 Thu 4.23 4.24 ### ### 45,426 ### 19.1 19.1 0.0
2018-Sep-26 Wed ### 4.2 ### 4.2 36,075 75,757 76.8 76.8 ###
2018-Sep-25 Tue ### ### ### ### 71.5 71.5 0.0
2018-Sep-24 Mon ### ### ### ### 38,870 0 70.1 70.1 0.0
2018-Sep-21 Fri 4.2 4.24 ### ### 79,152 ### 24.9 24.9 0.0
2018-Sep-20 Thu 4.24 4.24 4.2 4.2 16,981 71,659 25.1 25.1 ###
2018-Sep-19 Wed ### 4.23 ### 4.23 ### ### 0.3
2018-Sep-18 Tue 4.23 4.23 ### ### 23,187 49,040 26.8 26.8 0.0
2018-Sep-17 Mon ### ### ### ### ### ### 0.0
2018-Sep-14 Fri ### 4.2 ### ### ### ### 0.0
2018-Sep-13 Thu ### ### ### ### ### ### 0.0
2018-Sep-12 Wed 4.21 4.21 ### ### 22,958 48,326 25.7 25.7 0.0
2018-Sep-11 Tue 4.25 4.25 4.21 4.21 ### ### ###
2018-Sep-10 Mon 4.23 4.24 4.22 4.23 69.5 69.5 0.3
2018-Sep-07 Fri 4.2 4.23 4.2 4.22 72.4 72.4 ###
2018-Sep-06 Thu 4.24 4.24 ### 4.2 14,677 ### ### ### ###
2018-Sep-05 Wed 4.28 4.28 4.2 4.24 54,620 231,588 32.6 32.6 0.3
2018-Sep-04 Tue 4.28 ### 4.27 ### 49,772 ### 76.3 76.3 0.0
2018-Sep-03 Mon ### ### 4.285 4.29 7,588 16,257 40.9 40.9 ###
2018-Aug-31 Fri ### 4.44 ### ### 72.9 72.9 0.0
2018-Aug-30 Thu ### ### ### ### 70,057 0 36.9 36.9 0.0
2018-Aug-29 Wed ### ### ### ### 26,724 0 ### ### 0.0
2018-Aug-28 Tue ### ### ### ### ### ### 0.0
2018-Aug-27 Mon ### 4.44 ### ### 67.8 67.8 0.0
2018-Aug-24 Fri 4.44 4.44 ### ### 20.0 20.0 0.0
2018-Aug-23 Thu 4.41 4.45 4.4 4.45 43,025 190,385 78.9 78.9 0.3
2018-Aug-22 Wed 4.4 4.4 ### 4.4 ### ### 0.3
2018-Aug-21 Tue 4.42 4.42 4.4 4.4 14,127 ### 31.5 31.5 0.3
2018-Aug-20 Mon 4.42 4.43 4.4 4.42 27,522 ### 73.1 73.1 0.3
2018-Aug-17 Fri ### 4.42 ### 4.4 27,627 61,055 ### ### 0.3
2018-Aug-16 Thu ### 4.41 ### ### 28.1 28.1 0.0
2018-Aug-15 Wed ### ### ### ### 77.1 77.1 0.0
2018-Aug-14 Tue 4.26 ### 4.26 ### 32,755 ### 79.7 79.7 0.0
2018-Aug-13 Mon 4.24 ### 4.24 4.25 ### ### ###
2018-Aug-10 Fri 4.22 4.24 4.2 4.24 ### ### 0.3
2018-Aug-09 Thu 4.24 4.24 4.2 4.2 35,970 ### ### ### ###
2018-Aug-08 Wed 4.25 4.25 ### 4.22 27,659 58,775 ### ### ###
2018-Aug-07 Tue ### 4.24 ### 4.22 81.6 81.6 ###
2018-Aug-06 Mon 4.2 4.21 ### ### ### ### 0.0
2018-Aug-03 Fri ### 4.2 ### 4.2 71.4 71.4 ###
2018-Aug-02 Thu ### ### ### ### ### ### 0.0
2018-Aug-01 Wed 4.2 4.2 ### ### ### ### 0.0
2018-Jul-31 Tue 4.22 4.22 ### ### 60,959 128,623 ### ### 0.0
2018-Jul-30 Mon 4.22 4.22 ### ### ### ### 0.0
2018-Jul-27 Fri 4.25 4.25 4.2 4.2 104,885 ### ### ### ###
2018-Jul-26 Thu ### ### 4.25 4.25 19.2 19.2 ###
2018-Jul-25 Wed 4.25 ### 4.25 ### 82.6 82.6 0.0
2018-Jul-24 Tue 4.28 ### 4.26 4.26 28,940 61,642 31.8 31.8 0.3
2018-Jul-23 Mon ### ### 4.26 4.26 29.8 29.8 0.3
2018-Jul-20 Fri 4.23 4.25 4.23 4.25 30,881 ### ### ### ###
2018-Jul-19 Thu 4.22 4.23 4.2 4.21 12,420 52,350 ### ### ###
2018-Jul-18 Wed 4.23 4.23 4.21 4.22 30.6 30.6 ###
2018-Jul-17 Tue 4.23 4.23 4.2 4.21 ### ### ###
2018-Jul-16 Mon 4.24 4.25 ### 4.23 59,075 ### ### ### 0.3
2018-Jul-13 Fri 4.22 4.24 4.22 4.23 72.5 72.5 0.3
2018-Jul-12 Thu ### ### ### ### ### ### 0.0
2018-Jul-11 Wed ### 4.2 ### ### 97,881 205,550 ### ### 0.0
2018-Jul-10 Tue ### 4.21 ### ### 53,623 112,876 ### ### 0.0
2018-Jul-09 Mon ### ### ### ### 71,578 0 29.1 29.1 0.0
2018-Jul-06 Fri ### ### ### ### 69.5 69.5 0.0
2018-Jul-05 Thu ### ### ### ### 80.9 80.9 0.0
2018-Jul-04 Wed ### ### ### ### 48,370 0 ### ### 0.0
2018-Jul-03 Tue ### ### ### ### ### ### 0.0
2018-Jul-02 Mon ### ### ### ### 20,679 0 ### ### 0.0
2018-Jun-29 Fri ### ### ### ### 77,122 0 30.6 30.6 0.0
2018-Jun-28 Thu ### ### ### ### 115,326 0 68.0 68.0 0.0
2018-Jun-27 Wed ### ### ### ### 68,253 0 73.8 73.8 0.0
2018-Jun-26 Tue ### ### ### ### 82,972 0 ### ### 0.0
2018-Jun-25 Mon ### ### ### ### ### ### 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu ### 4.2 ### ### 20,744 ### ### ### 0.0
2018-Jun-20 Wed ### ### ### ### 52,545 0 67.4 67.4 0.0
2018-Jun-19 Tue ### ### ### ### 77,321 0 29.7 29.7 0.0
2018-Jun-18 Mon ### ### ### ### 104,127 0 84.0 84.0 0.0
2018-Jun-15 Fri ### ### ### ### 20,020 0 ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 14,157 0 76.9 76.9 0.0
2018-Jun-13 Wed ### ### ### ### 15,346 0 76.5 76.5 0.0
2018-Jun-12 Tue ### ### ### ### ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 37,723 0 75.0 75.0 0.0
2018-Jun-07 Thu ### ### 4 ### 56,252 ### 32.3 32.3 0.0
2018-Jun-06 Wed 4 ### 4 ### 76.6 76.6 0.0
2018-Jun-05 Tue ### ### 4 4 45,378 90,756 27.5 27.5 0.3
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri ### ### ### ### ### ### 0.0
2018-May-31 Thu ### ### ### ### ### ### 0.0
2018-May-30 Wed ### ### ### ### 35,480 0 ### ### 0.0
2018-May-29 Tue ### ### ### ### 41,886 0 ### ### 0.0
2018-May-28 Mon ### ### ### ### ### ### 0.0
2018-May-25 Fri ### ### ### ### 25,457 0 70.5 70.5 0.0
2018-May-24 Thu ### ### ### ### 38,224 0 73.3 73.3 0.0
2018-May-23 Wed ### ### 4 4 16,079 32,158 36.8 36.8 0.3
2018-May-22 Tue 4 ### 4 ### 84.2 84.2 0.0
2018-May-21 Mon ### ### ### 4 ### ### 0.3
2018-May-18 Fri ### ### ### ### 25.4 25.4 0.0
2018-May-17 Thu ### ### ### ### 70.5 70.5 0.0
2018-May-16 Wed ### ### ### ### 30,181 0 ### ### 0.0
2018-May-15 Tue ### ### ### ### 52,253 0 80.3 80.3 0.0
2018-May-14 Mon ### ### ### ### 11,626 0 ### ### 0.0
2018-May-11 Fri ### ### ### ### 18,746 0 ### ### 0.0
2018-May-10 Thu ### ### ### ### 28.8 28.8 0.0
2018-May-09 Wed ### ### 4 ### 72,328 144,656 71.5 71.5 0.0
2018-May-08 Tue ### ### ### ### ### ### 0.0
2018-May-07 Mon ### ### ### ### 72.4 72.4 0.0
2018-May-04 Fri ### ### ### ### 73,326 0 ### ### 0.0
2018-May-03 Thu ### ### ### ### ### ### 0.0
2018-May-02 Wed ### ### ### ### 43,644 0 ### ### 0.0
2018-May-01 Tue ### ### ### ### 60,076 0 ### ### 0.0
2018-Apr-30 Mon ### ### ### ### 82,242 0 ### ### 0.0
2018-Apr-27 Fri ### ### ### ### 74,244 0 ### ### 0.0
2018-Apr-26 Thu ### ### ### ### 78.3 78.3 0.0
2018-Apr-24 Tue ### ### ### ### 72,271 0 78.7 78.7 0.0
2018-Apr-23 Mon ### ### ### ### 81.2 81.2 0.0
2018-Apr-20 Fri ### ### ### ### 57,976 0 ### ### 0.0
2018-Apr-19 Thu ### ### ### ### ### ### 0.0
2018-Apr-18 Wed ### ### 3.88 3.89 ### ### 0.3
2018-Apr-17 Tue ### ### ### ### 70.4 70.4 0.0
2018-Apr-16 Mon ### ### ### ### 38,571 0 ### ### 0.0
2018-Apr-13 Fri ### ### ### ### 71.6 71.6 0.0
2018-Apr-12 Thu ### ### ### ### 61,783 0 22.8 22.8 0.0
2018-Apr-11 Wed ### ### ### ### 5,286 0 ### ### 0.0
2018-Apr-10 Tue ### ### ### ### 7,470 0 65.0 65.0 0.0
2018-Apr-09 Mon ### ### ### ### 78.8 78.8 0.0
2018-Apr-06 Fri ### ### ### ### 23,684 0 ### ### 0.0
2018-Apr-05 Thu ### ### ### ### ### ### 0.0
2018-Apr-04 Wed ### ### ### ### 38.1 38.1 0.0
2018-Apr-03 Tue ### ### ### ### 54,359 0 ### ### 0.0
2018-Mar-29 Thu 4 4 ### ### 22,126 44,252 32.5 32.5 0.0
2018-Mar-28 Wed 4 4 ### 4 50,559 ### 74.2 74.2 0.3
2018-Mar-27 Tue ### 4 ### 4 ### ### 0.3
2018-Mar-26 Mon ### ### ### ### ### ### 0.0
2018-Mar-23 Fri 4 ### ### ### 31.1 31.1 0.0
2018-Mar-22 Thu ### ### 4 ### 63,544 127,088 ### ### 0.0
2018-Mar-21 Wed ### ### ### ### 41,774 0 ### ### 0.0
2018-Mar-20 Tue ### ### ### ### 21,127 0 31.7 31.7 0.0
2018-Mar-19 Mon ### ### ### ### 133,880 0 78.6 78.6 0.0
2018-Mar-16 Fri ### ### ### ### ### ### 0.0
2018-Mar-15 Thu ### ### ### ### 34.3 34.3 0.0
2018-Mar-14 Wed ### ### ### ### 30,848 0 ### ### 0.0
2018-Mar-13 Tue ### ### ### ### ### ### 0.0
2018-Mar-12 Mon ### ### ### ### 17,850 0 76.2 76.2 0.0
2018-Mar-09 Fri ### ### ### ### 14,125 0 67.1 67.1 0.0
2018-Mar-08 Thu ### ### ### ### 3,722 0 63.9 63.9 0.0
2018-Mar-07 Wed ### ### ### ### 32.1 32.1 0.0
2018-Mar-06 Tue ### ### ### ### 28.2 28.2 0.0
2018-Mar-05 Mon ### ### ### ### 19,925 0 75.8 75.8 0.0
2018-Mar-02 Fri ### ### ### ### 28.7 28.7 0.0
2018-Mar-01 Thu ### ### ### ### 23,155 0 38.3 38.3 0.0
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 2,355 0 79.3 79.3 0.0
2018-Feb-26 Mon ### ### ### ### 75.8 75.8 0.0
2018-Feb-23 Fri ### ### ### ### 23,044 0 65.0 65.0 0.0
2018-Feb-22 Thu ### ### ### ### 52,641 0 ### ### 0.0
2018-Feb-21 Wed ### ### ### ### 17,321 0 74.3 74.3 0.0
2018-Feb-20 Tue ### ### ### ### 12,157 0 ### ### 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 48,881 0 ### ### 0.0
2018-Feb-15 Thu ### ### ### ### 26,479 0 ### ### 0.0
2018-Feb-14 Wed ### ### ### ### 74.8 74.8 0.0
2018-Feb-13 Tue ### ### ### ### 16,676 0 ### ### 0.0
2018-Feb-12 Mon ### ### 4 ### 67,050 ### 75.5 75.5 0.0
2018-Feb-09 Fri ### ### 4 4 18.5 18.5 0.3
2018-Feb-08 Thu ### ### ### ### 74.6 74.6 0.0
2018-Feb-07 Wed ### ### ### ### ### ### 0.0
2018-Feb-06 Tue ### ### 4 4 37.9 37.9 0.3
2018-Feb-05 Mon ### ### ### ### 119,256 0 82.3 82.3 0.0
2018-Feb-02 Fri ### ### ### ### 67.1 67.1 0.0
2018-Feb-01 Thu ### ### ### ### 81,327 0 ### ### 0.0
2018-Jan-31 Wed ### ### ### ### 36,185 0 70.1 70.1 0.0
2018-Jan-30 Tue ### ### ### ### 37.2 37.2 0.0
2018-Jan-29 Mon ### ### ### ### 83,242 0 71.3 71.3 0.0
2018-Jan-25 Thu ### ### ### ### 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### 77.7 77.7 0.0
2018-Jan-23 Tue ### ### ### ### 38,628 0 76.7 76.7 0.0
2018-Jan-22 Mon ### ### ### ### 11,151 0 75.5 75.5 0.0
2018-Jan-19 Fri ### ### ### ### 38,575 0 ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 25,740 0 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue ### ### ### ### ### ### 0.0
2018-Jan-15 Mon ### ### ### ### 33,887 0 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### ### ### 0.0
2018-Jan-02 Tue ### ### ### ### 66.0 66.0 0.0
2017-Dec-29 Fri ### ### ### ### 29,273 0 ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 1,470 0 ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 27.8 27.8 0.0
2017-Dec-22 Fri ### ### ### ### 1,288 0 ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 96,843 0 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 63.4 63.4 0.0
2017-Dec-19 Tue ### ### ### ### 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 76,979 0 74.5 74.5 0.0
2017-Dec-08 Fri ### ### ### ### 74.4 74.4 0.0
2017-Dec-07 Thu 4 ### 4 ### 5,874 11,748 84.8 84.8 0.0
2017-Dec-06 Wed ### ### ### ### 73.6 73.6 0.0
2017-Dec-05 Tue ### ### 4 ### ### ### 0.0
2017-Dec-04 Mon ### 4 ### 4 ### ### 0.3
2017-Dec-01 Fri ### 4 ### ### ### ### 0.0
2017-Nov-30 Thu ### ### ### ### 10,550 0 ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 26,885 0 72.1 72.1 0.0
2017-Nov-28 Tue ### ### ### ### 69.2 69.2 0.0
2017-Nov-27 Mon ### ### ### ### 14,770 0 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 34,580 0 ### ### 0.0
2017-Nov-23 Thu ### ### ### ### 36,953 0 73.9 73.9 0.0
2017-Nov-22 Wed ### ### ### ### 92,349 0 67.6 67.6 0.0
2017-Nov-21 Tue ### ### ### ### 24,224 0 66.7 66.7 0.0
2017-Nov-20 Mon ### ### ### ### 32.0 32.0 0.0
2017-Nov-17 Fri ### ### ### ### 107,653 0 ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 106,384 0 ### ### 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 39,447 0 ### ### 0.0
2017-Nov-13 Mon ### ### ### ### ### ### 0.0
2017-Nov-10 Fri ### ### ### ### 19,578 0 26.7 26.7 0.0
2017-Nov-09 Thu ### ### ### ### 46,352 0 31.4 31.4 0.0
2017-Nov-08 Wed ### ### ### ### 73.5 73.5 0.0
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### 8,687 0 69.8 69.8 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 113,346 0 ### ### 0.0
2017-Nov-01 Wed ### ### 3.86 ### 64.7 64.7 0.0
2017-Oct-31 Tue 3.86 3.88 3.86 3.88 72.5 72.5 0.3
2017-Oct-30 Mon 3.87 3.88 3.85 3.85 32,046 123,857 34.6 34.6 0.3
2017-Oct-27 Fri 3.86 3.86 3.85 3.86 ### ### 0.3
2017-Oct-26 Thu 3.86 3.86 3.86 3.86 47,924 184,986 70.0 70.0 0.3
2017-Oct-25 Wed 3.86 3.86 3.86 3.86 15,146 ### ### ### 0.3
2017-Oct-24 Tue 3.86 3.89 3.85 3.86 68.6 68.6 0.3
2017-Oct-23 Mon 3.86 3.87 3.85 3.86 ### ### 0.3
2017-Oct-20 Fri 3.86 3.87 3.85 3.86 64.8 64.8 0.3
2017-Oct-19 Thu 3.85 3.85 3.85 3.85 46,822 ### ### ### 0.3
2017-Oct-18 Wed 3.85 3.85 3.84 3.85 12,050 ### 69.7 69.7 0.3
2017-Oct-17 Tue 3.83 3.86 3.83 3.85 85,151 ### ### ### 0.3
2017-Oct-16 Mon 3.84 3.85 3.83 3.83 33,971 130,448 ### ### ###
2017-Oct-13 Fri 3.83 3.84 3.82 3.84 45,521 174,345 ### ### 0.3
2017-Oct-12 Thu 3.84 3.84 3.84 3.84 64.2 64.2 0.3
2017-Oct-11 Wed 3.83 3.83 3.82 3.82 23,020 88,051 29.0 29.0 0.3
2017-Oct-10 Tue 3.81 3.83 3.8 3.8 ### ### ###
2017-Oct-09 Mon 3.81 3.82 3.8 3.81 62,579 238,425 ### ### 0.3
2017-Oct-06 Fri 3.82 3.83 3.81 3.83 35,681 ### 65.4 65.4 ###
2017-Oct-05 Thu 3.81 3.83 3.81 3.83 72.8 72.8 ###
2017-Oct-04 Wed 3.81 3.83 3.81 3.82 ### ### 0.3
2017-Oct-03 Tue 3.83 3.84 3.81 3.81 ### ### 0.3
2017-Oct-02 Mon 3.84 3.85 3.82 3.82 ### ### 0.3
2017-Sep-29 Fri 3.83 3.83 3.82 3.82 ### ### 0.3
2017-Sep-28 Thu 3.84 3.85 3.84 3.84 67.2 67.2 0.3
2017-Sep-27 Wed 3.84 3.85 3.84 3.85 ### ### 0.3
2017-Sep-26 Tue 3.82 3.86 3.82 3.85 ### ### 0.3
2017-Sep-25 Mon 3.82 3.86 3.82 3.86 23,283 ### ### ### 0.3
2017-Sep-22 Fri 3.82 3.88 3.81 3.81 37,382 ### 31.0 31.0 0.3
2017-Sep-21 Thu 3.83 3.85 3.82 3.82 42.5 42.5 0.3
2017-Sep-20 Wed 3.82 3.83 3.82 3.83 ### ### ###
2017-Sep-19 Tue 3.82 3.85 3.81 3.82 ### ### 0.3
2017-Sep-18 Mon 3.82 3.82 3.82 3.82 ### ### 0.3
2017-Sep-15 Fri 3.81 3.85 3.81 3.82 82,550 ### ### ### 0.3
2017-Sep-14 Thu 3.79 3.8 3.79 3.8 ### ### ###
2017-Sep-13 Wed 3.77 3.79 3.74 3.79 36,758 ### 76.1 76.1 ###
2017-Sep-12 Tue 3.77 3.8 3.77 3.79 ### ### ###
2017-Sep-11 Mon 3.76 3.77 3.76 3.77 72.1 72.1 ###
2017-Sep-08 Fri 3.76 3.77 3.76 3.76 11,075 ### 70.4 70.4 0.3
2017-Sep-07 Thu 3.74 3.76 3.73 3.75 ### ### 0.3
2017-Sep-06 Wed 3.74 3.74 3.7 3.7 35,257 131,156 ### ### 0.3
2017-Sep-05 Tue 3.72 3.75 3.72 3.74 ### ### 0.3
2017-Sep-04 Mon 3.72 3.72 3.7 3.7 ### ### 0.3
2017-Sep-01 Fri 3.72 3.74 ### 3.72 82,722 ### ### ### 0.3
2017-Aug-31 Thu 3.71 3.74 3.71 3.72 ### ### 0.3
2017-Aug-30 Wed 3.77 3.77 3.7 3.74 26.0 26.0 0.3
2017-Aug-29 Tue 3.86 3.86 3.83 3.85 35.2 35.2 0.3
2017-Aug-28 Mon 3.86 3.87 3.85 3.86 73,281 ### 76.5 76.5 0.3
2017-Aug-25 Fri 3.86 3.86 3.84 3.86 66.1 66.1 0.3
2017-Aug-24 Thu 3.86 3.86 3.85 3.85 50,979 196,524 29.6 29.6 0.3
2017-Aug-23 Wed 3.89 3.89 3.81 3.86 30.1 30.1 0.3
2017-Aug-22 Tue 3.87 3.88 3.86 3.86 ### ### 0.3
2017-Aug-21 Mon 3.87 3.87 3.85 3.87 75,325 290,754 ### ### ###
2017-Aug-18 Fri 3.86 3.88 3.84 3.87 92,448 356,849 65.1 65.1 ###
2017-Aug-17 Thu 3.84 3.89 3.84 3.86 56,988 220,258 ### ### 0.3
2017-Aug-16 Wed 3.85 3.87 3.84 3.84 29.8 29.8 0.3
2017-Aug-15 Tue 3.87 3.87 3.83 3.84 ### ### 0.3
2017-Aug-14 Mon 3.79 3.88 3.79 3.82 26,457 ### 79.9 79.9 0.3
2017-Aug-11 Fri 3.84 3.84 3.77 3.84 ### ### 0.3
2017-Aug-10 Thu 3.88 3.89 3.84 3.84 ### ### 0.3
2017-Aug-09 Wed 3.86 3.88 3.84 3.84 25.7 25.7 0.3
2017-Aug-08 Tue 3.85 3.86 3.84 3.86 125,979 ### ### ### 0.3
2017-Aug-07 Mon 3.84 3.86 3.84 3.84 69.6 69.6 0.3
2017-Aug-04 Fri 3.84 3.85 3.83 3.83 ### ### ###
2017-Aug-03 Thu 3.83 3.84 3.82 3.82 27.3 27.3 0.3
2017-Aug-02 Wed 3.83 3.83 3.83 3.83 75.9 75.9 ###
2017-Aug-01 Tue 3.8 3.83 3.8 3.83 ### ### ###
2017-Jul-31 Mon 3.82 3.83 3.8 3.8 ### ### ###
2017-Jul-28 Fri 3.8 3.84 3.78 3.78 56,676 ### 34.7 34.7 0.3
2017-Jul-27 Thu 3.8 3.83 3.79 3.79 48,056 ### ### ### ###
2017-Jul-26 Wed 3.78 3.81 3.78 3.81 ### ### 0.3
2017-Jul-25 Tue 3.75 3.79 3.75 3.77 90,547 ### 74.8 74.8 ###
2017-Jul-24 Mon 3.75 3.76 3.74 3.76 ### ### 0.3
2017-Jul-21 Fri 3.77 3.77 3.75 3.75 24,741 93,026 22.5 22.5 0.3
2017-Jul-20 Thu 3.76 3.77 3.75 3.77 91,278 ### 75.0 75.0 ###
2017-Jul-19 Wed 3.75 3.76 3.75 3.76 43,075 161,746 ### ### 0.3
2017-Jul-18 Tue 3.77 3.77 3.74 3.75 ### ### 0.3
2017-Jul-17 Mon 3.75 3.78 3.74 3.77 76.9 76.9 ###
2017-Jul-14 Fri 3.75 3.76 3.74 3.75 37,184 139,440 68.6 68.6 0.3
2017-Jul-13 Thu 3.73 3.75 3.73 3.73 66.3 66.3 ###
2017-Jul-12 Wed 3.75 3.75 3.71 3.75 78,041 ### ### ### 0.3
2017-Jul-11 Tue 3.76 3.76 3.76 3.76 ### ### 0.3
2017-Jul-10 Mon 3.77 3.77 ### 3.76 20,921 ### ### ### 0.3
2017-Jul-07 Fri 3.76 3.77 ### 3.77 165,028 311,077 ### ### ###
2017-Jul-06 Thu 3.75 3.77 3.74 3.76 56,728 ### 69.4 69.4 0.3
2017-Jul-05 Wed 3.78 3.79 3.75 3.75 45,629 172,021 25.9 25.9 0.3
2017-Jul-04 Tue 3.74 3.79 3.74 3.78 39,724 ### 76.0 76.0 0.3
2017-Jul-03 Mon 3.72 3.72 3.7 3.71 ### ### ###
2017-Jun-30 Fri 3.73 3.79 3.72 3.72 33.0 33.0 0.3
2017-Jun-29 Thu 3.73 3.74 3.72 3.73 63.3 63.3 ###
2017-Jun-28 Wed 3.7 3.74 3.7 3.73 70,453 262,085 ### ### ###
2017-Jun-27 Tue 3.72 3.73 ### 3.7 ### ### 0.3
2017-Jun-26 Mon 3.7 3.74 ### 3.72 53,550 ### ### ### 0.3
2017-Jun-23 Fri ### 3.71 ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 27,223 0 ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 67,053 0 ### ### 0.0
2017-Jun-20 Tue ### 3.7 ### 3.7 73.7 73.7 0.3
2017-Jun-19 Mon ### ### ### ### 70,087 0 ### ### 0.0
2017-Jun-16 Fri 3.7 3.7 ### ### 85,785 ### ### ### 0.0
2017-Jun-15 Thu 3.71 3.72 3.7 3.7 49,377 183,188 36.1 36.1 0.3
2017-Jun-14 Wed ### 3.72 ### 3.72 74,586 138,729 ### ### 0.3
2017-Jun-13 Tue ### ### ### ### 71.6 71.6 0.0
2017-Jun-09 Fri ### ### 3.59 ### 83,343 ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 72.2 72.2 0.0
2017-Jun-07 Wed ### ### ### ### 48,386 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### 3.625 51,146 0 43.5 43.5 0.3
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### 3.72 ### 3.7 ### ### 0.3
2017-Jun-01 Thu 3.7 3.7 ### ### 71,520 ### ### ### 0.0
2017-May-31 Wed 3.73 3.73 3.7 3.7 26.2 26.2 0.3
2017-May-30 Tue 3.77 3.77 3.73 3.75 175,052 656,445 29.2 29.2 0.3
2017-May-29 Mon 3.77 3.78 3.77 3.78 19,346 ### ### ### 0.3
2017-May-26 Fri 3.76 3.79 3.75 3.79 ### ### ###
2017-May-25 Thu 3.78 3.78 3.76 3.76 ### ### 0.3
2017-May-24 Wed 3.78 3.79 3.76 3.76 ### ### 0.3
2017-May-23 Tue 3.77 3.77 3.76 3.77 43,941 ### ### ### ###
2017-May-22 Mon 3.77 3.77 3.76 3.76 34,950 131,586 30.6 30.6 0.3
2017-May-19 Fri 3.74 3.76 3.74 3.76 16,770 62,887 71.8 71.8 0.3
2017-May-18 Thu 3.75 3.75 3.72 3.74 54,089 202,022 ### ### 0.3
2017-May-17 Wed 3.76 3.77 3.76 3.77 22,475 ### ### ### ###
2017-May-16 Tue 3.76 3.8 3.75 3.75 101,451 382,977 34.4 34.4 0.3
2017-May-15 Mon 3.77 3.77 3.75 3.75 ### ### 0.3
2017-May-12 Fri 3.8 3.8 3.77 3.77 27.8 27.8 ###
2017-May-11 Thu 3.8 3.81 3.8 3.8 ### ### ###
2017-May-10 Wed 3.8 3.82 3.8 3.81 70.0 70.0 0.3
2017-May-09 Tue 3.8 3.8 3.78 3.8 ### ### ###
2017-May-08 Mon 3.77 3.77 3.76 3.76 34.9 34.9 0.3
2017-May-05 Fri 3.76 3.82 3.75 3.82 67,780 256,547 ### ### 0.3
2017-May-04 Thu 3.78 3.82 3.77 3.82 80.7 80.7 0.3
2017-May-03 Wed 3.83 3.84 3.77 3.77 67,040 255,087 23.6 23.6 ###
2017-May-02 Tue 3.83 3.84 3.82 3.82 37,287 ### 32.4 32.4 0.3
2017-May-01 Mon 3.84 3.84 3.77 3.84 ### ### 0.3
2017-Apr-28 Fri 3.8 3.85 3.77 3.84 ### ### 0.3
2017-Apr-27 Thu 3.77 3.82 3.77 3.81 32,724 124,187 82.0 82.0 0.3
2017-Apr-26 Wed 3.76 3.81 3.76 3.79 29,853 ### ### ### ###
2017-Apr-24 Mon 3.75 3.76 3.75 3.75 74.2 74.2 0.3
2017-Apr-21 Fri 3.74 3.76 3.74 3.75 212,028 ### ### ### 0.3
2017-Apr-20 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2017-Apr-19 Wed 3.73 3.75 3.72 3.72 33.5 33.5 0.3
2017-Apr-18 Tue 3.79 3.8 3.73 3.75 ### ### 0.3
2017-Apr-13 Thu 3.75 3.83 3.75 3.83 272,050 ### ### ### ###
2017-Apr-12 Wed 3.74 3.74 3.74 3.74 27,888 ### 72.9 72.9 0.3
2017-Apr-11 Tue 3.71 3.78 3.71 3.78 ### ### 0.3
2017-Apr-10 Mon 3.7 3.73 ### 3.72 130,646 243,654 ### ### 0.3
2017-Apr-07 Fri 3.7 3.7 3.7 3.7 73.6 73.6 0.3
2017-Apr-06 Thu ### 3.7 ### ### 71,924 133,059 33.4 33.4 0.0
2017-Apr-05 Wed ### 3.7 ### 3.7 38,976 ### ### ### 0.3
2017-Apr-04 Tue ### ### ### ### ### ### 0.0
2017-Apr-03 Mon ### ### ### ### 39,148 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 56,570 0 ### ### 0.0
2017-Mar-30 Thu ### ### ### ### ### ### 0.0
2017-Mar-29 Wed 3.58 ### 3.58 ### ### ### 0.0
2017-Mar-28 Tue 3.59 ### 3.58 3.58 62,323 111,558 ### ### 0.3
2017-Mar-27 Mon 3.57 3.59 3.57 3.59 78.0 78.0 ###
2017-Mar-24 Fri 3.56 3.58 3.56 3.58 13,148 ### 74.4 74.4 0.3
2017-Mar-23 Thu 3.54 3.56 3.53 3.56 19,648 69,652 74.3 74.3 0.3
2017-Mar-22 Wed 3.53 3.54 3.52 3.52 87,050 307,286 39.3 39.3 ###
2017-Mar-21 Tue 3.57 3.57 3.54 3.54 ### ### 0.3
2017-Mar-20 Mon ### ### 3.57 3.57 67,386 120,284 26.8 26.8 0.3
2017-Mar-17 Fri ### ### 3.59 ### 32,071 ### ### ### 0.0
2017-Mar-16 Thu 3.59 ### 3.58 3.58 ### ### 0.3
2017-Mar-15 Wed ### ### 3.56 3.57 22.0 22.0 0.3
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon 3.56 3.56 3.54 3.54 ### ### 0.3
2017-Mar-10 Fri 3.59 ### 3.59 ### 28,173 50,570 82.0 82.0 0.0
2017-Mar-09 Thu 3.57 3.59 3.54 3.59 ### ### ###
2017-Mar-08 Wed 3.55 3.57 3.55 3.56 46,222 164,550 74.0 74.0 0.3
2017-Mar-07 Tue 3.56 3.59 3.54 3.59 76.8 76.8 ###
2017-Mar-06 Mon 3.56 3.58 3.56 3.58 19,287 68,854 78.1 78.1 0.3
2017-Mar-03 Fri 3.57 3.57 3.51 3.52 22.5 22.5 ###
2017-Mar-02 Thu 3.56 3.57 3.55 3.57 63,886 ### ### ### 0.3
2017-Mar-01 Wed 3.58 3.58 3.52 3.52 ### ### ###
2017-Feb-28 Tue 3.55 3.59 3.55 3.59 83.1 83.1 ###
2017-Feb-27 Mon 3.51 3.57 3.5 3.55 81.5 81.5 ###
2017-Feb-24 Fri 3.57 3.57 3.5 3.51 23.6 23.6 ###
2017-Feb-23 Thu ### ### 3.57 3.57 50,389 89,944 26.5 26.5 0.3
2017-Feb-22 Wed ### 3.71 ### ### 39,676 ### ### ### 0.0
2017-Feb-21 Tue 3.72 3.72 ### ### 62,724 ### ### ### 0.0
2017-Feb-20 Mon 3.71 3.72 3.7 3.7 41,844 155,241 ### ### 0.3
2017-Feb-17 Fri ### 3.7 ### 3.7 ### ### 0.3
2017-Feb-16 Thu ### 3.7 ### ### 54,783 101,348 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 545 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon 3.58 ### 3.58 ### ### ### 0.0
2017-Feb-10 Fri 3.55 ### 3.55 3.58 21,550 38,251 73.5 73.5 0.3
2017-Feb-09 Thu 3.52 3.55 3.51 3.55 ### ### ###
2017-Feb-08 Wed 3.52 3.58 3.52 3.52 66.3 66.3 ###
2017-Feb-07 Tue 3.54 3.57 3.53 3.53 58,448 ### ### ### 0.3
2017-Feb-06 Mon 3.56 3.56 3.52 3.55 39.3 39.3 ###
2017-Feb-03 Fri 3.57 3.57 3.55 3.56 38,128 ### 34.4 34.4 0.3
2017-Feb-02 Thu 3.53 3.57 3.52 3.56 ### ### 0.3
2017-Feb-01 Wed 3.57 3.58 3.57 3.58 ### ### 0.3
2017-Jan-31 Tue 3.58 3.58 3.52 3.52 ### ### ###
2017-Jan-30 Mon 3.57 3.58 3.56 3.57 21,341 76,187 ### ### 0.3
2017-Jan-27 Fri 3.56 3.58 3.56 3.58 28,723 102,541 ### ### 0.3
2017-Jan-25 Wed 3.53 3.56 3.53 3.54 ### ### 0.3
2017-Jan-24 Tue 3.48 3.52 3.48 3.49 8,578 30,023 ### ### ###
2017-Jan-23 Mon 3.51 3.52 3.48 3.52 16,044 56,154 78.4 78.4 ###
2017-Jan-20 Fri 3.54 3.54 3.49 3.49 15,720 55,255 19.3 19.3 ###
2017-Jan-19 Thu 3.5 3.54 3.5 3.51 12,020 ### ### ### ###
2017-Jan-18 Wed 3.53 3.53 3.48 3.5 28.4 28.4 0.3
2017-Jan-17 Tue 3.53 3.55 3.53 3.53 8,927 ### ### ### 0.3
2017-Jan-16 Mon 3.54 3.57 3.54 3.54 69.1 69.1 0.3
2017-Jan-13 Fri 3.52 3.52 3.52 3.52 77.4 77.4 ###
2017-Jan-12 Thu 3.52 3.52 3.52 3.52 ### ### ###
2017-Jan-11 Wed 3.52 3.55 3.51 3.55 ### ### ###
2017-Jan-10 Tue 3.55 3.55 3.51 3.54 37.5 37.5 0.3
2017-Jan-09 Mon 3.54 3.54 3.52 3.53 55,176 194,771 ### ### 0.3
2017-Jan-06 Fri 3.54 3.56 3.52 3.52 ### ### ###
2017-Jan-05 Thu 3.55 3.57 3.54 3.54 27.5 27.5 0.3
2017-Jan-04 Wed 3.52 3.54 3.52 3.53 ### ### 0.3
2017-Jan-03 Tue 3.52 3.53 3.52 3.52 ### ### ###
2016-Dec-30 Fri 3.51 3.51 3.48 3.51 10,040 35,089 ### ### ###
2016-Dec-29 Thu 3.51 3.51 3.51 3.51 7,240 ### ### ### ###
2016-Dec-28 Wed 3.5 3.52 3.49 3.5 62.5 62.5 0.3
2016-Dec-23 Fri 3.49 3.5 3.48 3.48 30.3 30.3 0.2
2016-Dec-22 Thu 3.47 3.49 3.46 3.49 25,949 90,172 ### ### ###
2016-Dec-21 Wed 3.48 3.48 3.48 3.48 69.4 69.4 0.2
2016-Dec-20 Tue 3.45 3.47 3.43 3.47 43,682 ### 74.1 74.1 0.2
2016-Dec-19 Mon 3.41 3.44 3.4 3.42 24,955 85,346 ### ### 0.2
2016-Dec-16 Fri 3.4 3.45 3.4 3.4 57,746 197,780 72.3 72.3 0.2
2016-Dec-15 Thu 3.42 3.43 3.41 3.42 76.5 76.5 0.2
2016-Dec-14 Wed 3.4 3.45 3.4 3.42 47,341 162,142 73.1 73.1 0.2
2016-Dec-13 Tue 3.44 3.44 ### ### 18,626 ### 21.4 21.4 0.0
2016-Dec-12 Mon ### 3.45 ### 3.45 87.3 87.3 ###
2016-Dec-09 Fri ### 3.41 ### ### 8,744 ### ### ### 0.0
2016-Dec-08 Thu ### 3.41 ### 3.41 77.6 77.6 ###
2016-Dec-07 Wed ### ### ### ### 19,141 0 67.5 67.5 0.0
2016-Dec-06 Tue ### ### ### ### 81.2 81.2 0.0
2016-Dec-05 Mon ### ### ### ### 77,950 0 40.9 40.9 0.0
2016-Dec-02 Fri ### ### ### ### 40.7 40.7 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 102,186 0 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### ### ### 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 21,328 0 ### ### 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 31,755 0 67.7 67.7 0.0
2016-Nov-21 Mon 3.29 ### 3.29 3.29 67,983 ### 72.6 72.6 ###
2016-Nov-18 Fri ### ### ### ### 31.2 31.2 0.0
2016-Nov-17 Thu ### ### 3.29 3.29 5,245 8,628 22.5 22.5 ###
2016-Nov-16 Wed ### ### ### ### 32.8 32.8 0.0
2016-Nov-15 Tue ### ### ### ### 39,155 0 ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 61,380 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu 3.28 ### 3.25 ### 46,386 75,377 ### ### 0.0
2016-Nov-09 Wed 3.28 3.29 3.2 3.21 ### ### ###
2016-Nov-08 Tue ### ### 3.28 3.28 ### ### 0.2
2016-Nov-07 Mon 3.25 ### 3.23 ### ### ### 0.0
2016-Nov-04 Fri 3.27 3.27 3.25 3.25 20,774 67,723 ### ### 0.2
2016-Nov-03 Thu 3.25 3.25 3.25 3.25 0 0.2
2016-Nov-02 Wed 3.25 3.26 3.25 3.25 13,050 42,477 80.1 80.1 0.2
2016-Nov-01 Tue 3.28 ### 3.26 3.26 ### ### 0.2
2016-Oct-31 Mon 3.28 3.28 3.26 3.28 22,752 ### ### ### 0.2
2016-Oct-28 Fri 3.29 ### 3.29 3.29 19,476 ### 72.2 72.2 ###
2016-Oct-27 Thu ### ### ### ### 1,080 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### ### ### 0.0
2016-Oct-25 Tue ### ### ### ### 27.7 27.7 0.0
2016-Oct-24 Mon ### ### ### ### 69,156 0 36.7 36.7 0.0
2016-Oct-21 Fri ### ### ### ### 28.3 28.3 0.0
2016-Oct-20 Thu ### ### ### ### 73.1 73.1 0.0
2016-Oct-19 Wed ### ### ### ### 28.3 28.3 0.0
2016-Oct-18 Tue ### ### ### ### 33.4 33.4 0.0
2016-Oct-17 Mon 3.29 ### 3.29 ### 18,155 ### ### ### 0.0
2016-Oct-14 Fri ### ### 3.29 3.29 34.0 34.0 ###
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 71,624 0 ### ### 0.0
2016-Oct-10 Mon ### ### 3.29 3.29 51,455 84,643 ### ### ###
2016-Oct-07 Fri ### ### 3.28 ### 31.9 31.9 0.0
2016-Oct-06 Thu ### ### ### ### 29,557 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### 3.29 ### 56,028 ### 69.1 69.1 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### 3.29 3.29 7,020 11,547 ### ### ###
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 72.6 72.6 0.0
2016-Sep-27 Tue 3.28 ### 3.28 ### 75.2 75.2 0.0
2016-Sep-26 Mon 3.27 3.27 3.25 3.27 35,956 ### 70.4 70.4 ###
2016-Sep-23 Fri 3.27 3.29 3.27 3.29 25,880 84,886 68.8 68.8 ###
2016-Sep-22 Thu 3.21 3.27 3.21 3.27 41,955 ### 84.2 84.2 ###
2016-Sep-21 Wed 3.2 3.21 ### 3.21 70.0 70.0 ###
2016-Sep-20 Tue 3.2 3.22 ### ### 58,124 93,579 ### ### 0.0
2016-Sep-19 Mon 3.22 3.25 3.22 3.22 ### ### 0.2
2016-Sep-16 Fri 3.23 3.23 ### 3.21 123,270 199,081 21.8 21.8 ###
2016-Sep-15 Thu 3.21 3.21 3.21 3.21 65.6 65.6 ###
2016-Sep-14 Wed ### ### 3.2 3.2 ### ### 0.2
2016-Sep-13 Tue 3.28 ### 3.25 3.28 49,878 81,051 ### ### 0.2
2016-Sep-12 Mon 3.28 3.28 3.24 3.25 ### ### 0.2
2016-Sep-09 Fri ### ### 3.28 ### 46,840 ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 33,989 0 ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 37,341 0 28.5 28.5 0.0
2016-Sep-06 Tue ### ### ### ### 25.1 25.1 0.0
2016-Sep-05 Mon ### ### ### ### 22,156 0 ### ### 0.0
2016-Sep-02 Fri ### ### ### ### ### ### 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed 3.47 3.49 3.44 3.49 80.5 80.5 ###
2016-Aug-30 Tue 3.48 3.48 3.43 3.45 25,177 86,986 25.9 25.9 ###
2016-Aug-29 Mon 3.45 3.48 3.42 3.42 34.9 34.9 0.2
2016-Aug-26 Fri 3.49 3.51 3.42 3.42 78,342 271,455 18.2 18.2 0.2
2016-Aug-25 Thu 3.52 3.52 3.5 3.5 ### ### 0.3
2016-Aug-24 Wed 3.51 3.53 3.51 3.53 ### ### 0.3
2016-Aug-23 Tue 3.52 3.52 3.5 3.5 41,248 144,780 ### ### 0.3
2016-Aug-22 Mon 3.51 3.52 3.5 3.5 ### ### 0.3
2016-Aug-19 Fri 3.51 3.51 3.48 3.51 49,557 ### ### ### ###
2016-Aug-18 Thu 3.51 3.51 3.48 3.49 17,578 ### ### ### ###
2016-Aug-17 Wed 3.5 3.51 3.47 3.5 74,752 260,884 72.3 72.3 0.3
2016-Aug-16 Tue 3.47 3.47 3.42 3.47 73.8 73.8 0.2
2016-Aug-15 Mon 3.47 3.47 3.46 3.46 ### ### 0.2
2016-Aug-12 Fri 3.45 3.45 3.45 3.45 64.6 64.6 ###
2016-Aug-11 Thu 3.45 3.45 3.41 3.45 67.2 67.2 ###
2016-Aug-10 Wed 3.47 3.47 3.45 3.45 39,943 ### 28.0 28.0 ###
2016-Aug-09 Tue 3.42 3.43 3.42 3.43 59,620 ### 75.3 75.3 0.2
2016-Aug-08 Mon 3.41 3.42 3.4 3.42 81,048 276,373 73.0 73.0 0.2
2016-Aug-05 Fri 3.42 3.42 ### 3.4 45,582 77,945 ### ### 0.2
2016-Aug-04 Thu 3.41 3.41 ### ### ### ### 0.0
2016-Aug-03 Wed 3.49 3.49 3.44 3.45 27,642 95,779 ### ### ###
2016-Aug-02 Tue 3.5 3.5 3.47 3.49 22,020 ### ### ### ###
2016-Aug-01 Mon 3.52 3.52 3.49 3.52 27,373 95,942 ### ### ###
2016-Jul-29 Fri 3.47 3.52 3.47 3.51 93,247 ### ### ### ###
2016-Jul-28 Thu 3.49 3.5 3.48 3.49 36,322 ### 66.0 66.0 ###
2016-Jul-27 Wed 3.45 3.48 3.45 3.48 29,049 100,654 81.9 81.9 0.2
2016-Jul-26 Tue 3.44 3.46 3.41 3.46 56,025 192,445 76.4 76.4 0.2
2016-Jul-25 Mon 3.4 3.4 3.4 3.4 8,574 29,151 ### ### 0.2
2016-Jul-22 Fri ### 3.4 ### ### 12,742 ### 77.6 77.6 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 39,149 0 ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 79.2 79.2 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed 3.29 ### 3.28 3.28 ### ### 0.2
2016-Jul-12 Tue 3.29 ### 3.25 3.29 ### ### ###
2016-Jul-11 Mon 3.29 ### 3.24 3.26 39,122 63,377 ### ### 0.2
2016-Jul-08 Fri 3.25 3.25 3.23 3.23 ### ### ###
2016-Jul-07 Thu 3.24 3.26 3.21 3.26 25,171 81,428 75.1 75.1 0.2
2016-Jul-06 Wed 3.27 3.27 3.21 3.21 19.9 19.9 ###
2016-Jul-05 Tue ### ### 3.26 3.26 46,345 75,542 ### ### 0.2
2016-Jul-04 Mon ### ### 3.23 ### 82,444 133,147 61.5 61.5 0.0
2016-Jul-01 Fri 3.28 ### 3.28 ### 87,128 142,889 ### ### 0.0
2016-Jun-30 Thu 3.24 3.27 3.22 3.27 78,970 256,257 72.8 72.8 ###
2016-Jun-29 Wed 3.22 3.23 3.2 3.22 ### ### 0.2
2016-Jun-28 Tue ### ### ### 3.23 25,688 0 82.2 82.2 ###
2016-Jun-27 Mon 3.26 3.26 ### ### ### ### 0.0
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 31.3 31.3 0.0
2016-May-25 Wed ### 3.4 ### ### 35,849 60,943 ### ### 0.0
2016-May-24 Tue ### ### ### ### 87,144 0 ### ### 0.0
2016-May-23 Mon ### 3.4 ### ### 43,724 ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 61,274 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 26,771 0 ### ### 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 73.3 73.3 0.0
2016-May-13 Fri ### ### ### ### 23,579 0 37.6 37.6 0.0
2016-May-12 Thu ### ### ### ### 25.3 25.3 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### 56,655 0 78.2 78.2 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### 3.27 3.27 21.1 21.1 ###
2016-May-05 Thu 3.29 ### 3.29 3.29 ### ### ###
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue 3.27 ### 3.26 ### ### ### 0.0
2016-May-02 Mon ### ### 3.27 3.27 ### ### ###
2016-Apr-29 Fri ### ### 3.29 3.29 10,354 ### 29.2 29.2 ###
2016-Apr-28 Thu 3.28 ### 3.28 ### 75.1 75.1 0.0
2016-Apr-27 Wed 3.29 ### 3.29 ### ### ### 0.0
2016-Apr-26 Tue 3.27 3.29 3.27 3.29 ### ### ###
2016-Apr-22 Fri 3.28 3.28 3.26 3.27 64,355 210,440 ### ### ###
2016-Apr-21 Thu 3.27 3.28 3.26 3.28 25,551 83,551 68.4 68.4 0.2
2016-Apr-20 Wed 3.26 3.27 3.26 3.26 4,643 15,159 ### ### 0.2
2016-Apr-19 Tue 3.26 3.26 3.23 3.25 35.6 35.6 0.2
2016-Apr-18 Mon 3.25 3.25 3.21 3.21 ### ### ###
2016-Apr-15 Fri ### 3.23 ### 3.23 ### ### ###
2016-Apr-14 Thu 3.2 3.23 ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 62,645 0 70.1 70.1 0.0
2016-Apr-12 Tue ### ### ### ### 15,243 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 39,425 0 ### ### 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 72.8 72.8 0.0
2016-Apr-06 Wed ### 3.21 ### ### 60,887 97,723 65.7 65.7 0.0
2016-Apr-05 Tue 3.24 3.24 ### ### 53,353 ### ### ### 0.0
2016-Apr-04 Mon 3.22 3.25 3.22 3.25 9,859 ### 78.7 78.7 0.2
2016-Apr-01 Fri 3.23 3.23 3.21 3.21 7,876 ### ### ### ###
2016-Mar-31 Thu 3.21 3.21 3.21 3.21 ### ### ###
2016-Mar-30 Wed 3.21 3.21 3.21 3.21 0 ###
2016-Mar-29 Tue 3.24 3.24 ### 3.21 37,640 60,976 38.0 38.0 ###
2016-Mar-24 Thu 3.26 3.26 3.23 3.23 52,858 171,524 23.2 23.2 ###
2016-Mar-23 Wed 3.26 3.26 3.26 3.26 76.4 76.4 0.2
2016-Mar-22 Tue 3.25 3.26 3.25 3.26 6,971 ### ### ### 0.2
2016-Mar-21 Mon 3.28 3.29 3.26 3.26 ### ### 0.2
2016-Mar-18 Fri 3.25 3.26 3.25 3.26 13,347 43,444 73.2 73.2 0.2
2016-Mar-17 Thu 3.22 3.27 3.22 3.27 13,070 ### ### ### ###
2016-Mar-16 Wed 3.2 3.2 ### ### 94,370 ### 29.3 29.3 0.0
2016-Mar-15 Tue 3.28 3.28 3.2 3.2 46,289 149,976 21.5 21.5 0.2
2016-Mar-14 Mon 3.25 3.25 3.25 3.25 0 0.2
2016-Mar-11 Fri 3.26 3.26 3.24 3.25 33,522 108,946 29.0 29.0 0.2
2016-Mar-10 Thu 3.28 3.28 3.25 3.28 ### ### 0.2
2016-Mar-09 Wed 3.24 3.26 3.23 3.25 ### ### 0.2
2016-Mar-08 Tue 3.25 3.26 3.24 3.26 ### ### 0.2
2016-Mar-07 Mon 3.24 3.25 3.23 3.23 32.9 32.9 ###
2016-Mar-04 Fri 3.21 3.21 3.2 3.2 72,745 233,147 ### ### 0.2
2016-Mar-03 Thu 3.23 3.23 ### ### 25,345 ### 18.4 18.4 0.0
2016-Mar-02 Wed ### 3.23 ### ### 70.5 70.5 0.0
2016-Mar-01 Tue ### ### ### ### 69.5 69.5 0.0
2016-Feb-29 Mon ### ### ### ### 9,879 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 1,020 0 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed ### 3.21 ### ### 29.9 29.9 0.0
2016-Feb-23 Tue 3.2 3.24 ### ### 28,221 ### ### ### 0.0
2016-Feb-22 Mon 3.23 3.26 3.23 3.24 37,374 121,278 ### ### ###
2016-Feb-19 Fri 3.23 3.24 3.22 3.24 28,220 91,150 73.0 73.0 ###
2016-Feb-18 Thu 3.2 3.21 3.2 3.2 62.6 62.6 0.2
2016-Feb-17 Wed 3.21 3.21 3.21 3.21 ### ### ###
2016-Feb-16 Tue 3.21 3.21 ### 3.21 64.1 64.1 ###
2016-Feb-15 Mon ### 3.2 ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu 3.2 3.2 ### ### 15,378 ### ### ### 0.0
2016-Feb-10 Wed 3.23 3.24 ### ### 24.6 24.6 0.0
2016-Feb-09 Tue 3.24 3.24 3.22 3.23 ### ### ###
2016-Feb-08 Mon ### ### 3.27 3.27 24.0 24.0 ###
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu 3.27 ### 3.27 3.29 72.9 72.9 ###
2016-Feb-03 Wed 3.29 3.29 3.23 3.24 31,573 102,927 25.6 25.6 ###
2016-Feb-02 Tue ### ### 3.29 3.29 20,543 ### ### ### ###
2016-Feb-01 Mon ### ### 3.29 3.29 ### ### ###
2016-Jan-29 Fri 3.29 ### 3.29 3.29 68.3 68.3 ###
2016-Jan-28 Thu 3.24 ### 3.24 ### ### ### 0.0
2016-Jan-27 Wed ### ### 3.23 3.24 ### ### ###
2016-Jan-25 Mon 3.25 ### 3.25 ### 31,089 ### ### ### 0.0
2016-Jan-22 Fri 3.26 3.26 3.25 3.25 37,829 ### 26.6 26.6 0.2
2016-Jan-21 Thu 3.24 3.25 3.22 3.25 73.2 73.2 0.2
2016-Jan-20 Wed 3.22 3.23 3.2 3.2 15,953 51,288 39.5 39.5 0.2
2016-Jan-19 Tue 3.25 3.25 3.25 3.25 62.0 62.0 0.2
2016-Jan-18 Mon ### 3.21 ### 3.21 ### ### ###
2016-Jan-15 Fri 3.25 3.26 3.23 3.23 38.6 38.6 ###
2016-Jan-14 Thu 3.25 3.25 ### 3.23 71,381 ### ### ### ###
2016-Jan-13 Wed ### ### 3.26 3.26 37,557 ### 23.4 23.4 0.2
2016-Jan-12 Tue 3.26 ### 3.24 3.24 ### ### ###
2016-Jan-11 Mon 3.28 3.28 3.22 3.26 10,040 ### ### ### 0.2
2016-Jan-08 Fri ### ### 3.26 ### 19,640 ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 52,572 0 36.2 36.2 0.0
2016-Jan-06 Wed ### ### ### ### 38,943 0 80.3 80.3 0.0
2016-Jan-05 Tue ### 3.4 ### 3.4 76.8 76.8 0.2
2016-Jan-04 Mon 3.44 3.44 ### ### 26,982 ### ### ### 0.0
2015-Dec-31 Thu 3.42 3.42 3.41 3.41 10,228 34,928 ### ### ###
2015-Dec-30 Wed 3.41 3.43 3.41 3.43 76.1 76.1 0.2
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### 3.4 ### 3.4 ### ### 0.2
2015-Dec-23 Wed ### ### ### ### 13.8 13.8 0.0
2015-Dec-22 Tue ### ### ### ### 27.3 27.3 0.0
2015-Dec-21 Mon 3.29 ### 3.26 ### 44,051 ### ### ### 0.0
2015-Dec-18 Fri 3.29 ### 3.29 ### 65.1 65.1 0.0
2015-Dec-17 Thu 3.26 ### 3.26 ### 61,448 ### 80.4 80.4 0.0
2015-Dec-16 Wed 3.26 3.28 3.25 3.26 105,842 345,574 63.3 63.3 0.2
2015-Dec-15 Tue 3.25 3.29 3.22 3.23 189,841 ### 30.8 30.8 ###
2015-Dec-14 Mon 3.26 3.29 3.26 3.29 83.5 83.5 ###
2015-Dec-11 Fri ### ### 3.26 3.26 20.8 20.8 0.2
2015-Dec-10 Thu 3.29 ### 3.26 3.28 ### ### 0.2
2015-Dec-09 Wed ### ### 3.27 3.27 ### ### ###
2015-Dec-08 Tue ### ### 3.29 ### 122,650 201,759 ### ### 0.0
2015-Dec-07 Mon ### ### ### ### 8,283 0 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 48,642 0 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 31,225 0 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 64.4 64.4 0.0
2015-Nov-30 Mon ### ### ### ### 43,250 0 35.8 35.8 0.0
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 95,943 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 40.6 40.6 0.0
2015-Nov-24 Tue ### ### ### ### 65,340 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 20,980 0 ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed 3.28 ### 3.28 ### 37,223 61,045 86.8 86.8 0.0
2015-Nov-17 Tue 3.28 ### 3.26 ### ### ### 0.0
2015-Nov-16 Mon 3.26 3.28 3.24 3.25 ### ### 0.2
2015-Nov-13 Fri 3.29 ### 3.26 3.26 64,286 104,786 28.4 28.4 0.2
2015-Nov-12 Thu ### ### 3.29 ### ### ### 0.0
2015-Nov-11 Wed ### ### 3.25 ### ### ### 0.0
2015-Nov-10 Tue ### ### 3.28 ### 90,247 ### 32.3 32.3 0.0
2015-Nov-09 Mon 3.41 3.42 ### ### ### ### 0.0
2015-Nov-06 Fri 3.41 3.42 ### ### 22.5 22.5 0.0
2015-Nov-05 Thu 3.46 3.48 3.4 3.4 30,745 ### ### ### 0.2
2015-Nov-04 Wed 3.46 3.46 3.46 3.46 73.7 73.7 0.2
2015-Nov-03 Tue 3.49 3.49 3.46 3.46 ### ### 0.2
2015-Nov-02 Mon 3.42 3.42 ### 3.4 ### ### 0.2
2015-Oct-30 Fri 3.42 3.43 3.42 3.42 67.5 67.5 0.2
2015-Oct-29 Thu 3.45 3.45 3.42 3.42 32.3 32.3 0.2
2015-Oct-28 Wed 3.45 3.45 3.42 3.44 92,350 317,222 ### ### 0.2
2015-Oct-27 Tue 3.47 3.47 3.45 3.45 ### ### ###
2015-Oct-26 Mon 3.48 3.5 3.47 3.47 ### ### 0.2
2015-Oct-23 Fri 3.45 3.48 3.45 3.45 65.6 65.6 ###
2015-Oct-22 Thu 3.4 3.45 3.4 3.45 29,056 ### ### ### ###
2015-Oct-21 Wed 3.4 3.43 3.4 3.4 68,670 ### 64.6 64.6 0.2
2015-Oct-20 Tue 3.43 3.43 3.43 3.43 15,343 52,626 74.0 74.0 0.2
2015-Oct-19 Mon 3.45 3.48 3.42 3.43 78,644 271,321 ### ### 0.2
2015-Oct-16 Fri 3.46 3.5 3.43 3.5 ### ### 0.3
2015-Oct-15 Thu 3.44 3.5 3.44 3.46 22,276 ### 70.7 70.7 0.2
2015-Oct-14 Wed 3.44 3.45 3.44 3.44 67.4 67.4 0.2
2015-Oct-13 Tue 3.45 3.46 3.41 3.44 35.5 35.5 0.2
2015-Oct-12 Mon 3.44 3.5 3.44 3.5 84.3 84.3 0.3
2015-Oct-09 Fri 3.45 3.47 3.44 3.44 11,985 ### 26.4 26.4 0.2
2015-Oct-08 Thu 3.43 3.43 3.43 3.43 ### ### 0.2
2015-Oct-07 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2015-Oct-06 Tue 3.4 3.42 3.4 3.4 76.8 76.8 0.2
2015-Oct-05 Mon ### 3.41 ### 3.41 ### ### ###
2015-Oct-02 Fri ### ### ### ### 71.1 71.1 0.0
2015-Oct-01 Thu ### ### ### ### 75.2 75.2 0.0
2015-Sep-30 Wed 3.28 3.28 3.24 3.28 42,882 ### ### ### 0.2
2015-Sep-29 Tue ### ### 3.25 3.25 78,320 127,270 ### ### 0.2
2015-Sep-28 Mon ### ### ### ### 25,649 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 30,421 0 ### ### 0.0
2015-Sep-24 Thu ### ### ### ### 10,626 0 18.4 18.4 0.0
2015-Sep-23 Wed ### ### ### ### 68,487 0 17.0 17.0 0.0
2015-Sep-22 Tue ### ### ### ### 22,220 0 79.7 79.7 0.0
2015-Sep-21 Mon ### ### ### ### 59,586 0 ### ### 0.0
2015-Sep-18 Fri 3.41 3.41 ### ### 21.0 21.0 0.0
2015-Sep-17 Thu ### 3.43 ### 3.41 43,474 74,557 ### ### ###
2015-Sep-16 Wed ### ### ### ### 36,848 0 ### ### 0.0
2015-Sep-15 Tue ### ### ### ### ### ### 0.0
2015-Sep-14 Mon ### 3.4 ### ### 78.5 78.5 0.0
2015-Sep-11 Fri ### ### ### ### 102,859 0 26.8 26.8 0.0
2015-Sep-10 Thu ### ### ### ### 37,181 0 33.0 33.0 0.0
2015-Sep-09 Wed ### 3.42 ### ### 72.7 72.7 0.0
2015-Sep-08 Tue ### ### ### ### 29,471 0 ### ### 0.0
2015-Sep-07 Mon ### ### 3.23 3.24 83,425 ### ### ### ###
2015-Sep-04 Fri ### ### ### ### 31.4 31.4 0.0
2015-Sep-03 Thu ### ### ### ### 38.9 38.9 0.0
2015-Sep-02 Wed 3.25 ### 3.25 ### 80.8 80.8 0.0
2015-Sep-01 Tue 3.49 3.49 ### ### 62,375 108,844 ### ### 0.0
2015-Aug-31 Mon 3.54 3.54 3.52 3.52 ### ### ###
2015-Aug-28 Fri 3.5 3.57 3.45 3.57 83.4 83.4 0.3
2015-Aug-27 Thu 3.41 3.49 3.4 3.48 22,985 79,183 78.2 78.2 0.2
2015-Aug-26 Wed 3.4 3.41 ### 3.4 78,755 134,277 ### ### 0.2
2015-Aug-25 Tue 3.2 3.4 ### 3.4 83.6 83.6 0.2
2015-Aug-24 Mon 3.44 3.44 ### ### 89,389 153,749 ### ### 0.0
2015-Aug-21 Fri 3.56 3.56 3.49 3.49 81,947 ### 18.9 18.9 ###
2015-Aug-20 Thu 3.57 3.58 3.56 3.58 61,646 220,076 ### ### 0.3
2015-Aug-19 Wed 3.59 ### 3.56 ### 74,280 ### ### ### 0.0
2015-Aug-18 Tue ### ### 3.59 3.59 31.5 31.5 ###
2015-Aug-17 Mon ### ### 3.58 ### 31,980 57,244 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 78.5 78.5 0.0
2015-Aug-13 Thu 3.58 ### 3.57 ### 77.1 77.1 0.0
2015-Aug-12 Wed 3.58 ### 3.58 3.59 ### ### ###
2015-Aug-11 Tue 3.56 ### 3.56 ### ### ### 0.0
2015-Aug-10 Mon ### ### 3.55 3.55 ### ### ###
2015-Aug-07 Fri ### ### ### ### 26.3 26.3 0.0
2015-Aug-06 Thu ### ### ### ### 31,722 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 77.3 77.3 0.0
2015-Aug-04 Tue ### ### ### ### 20,249 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 23,187 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 23,945 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 15,240 0 31.9 31.9 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 49,023 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 19,254 0 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 54,259 0 36.5 36.5 0.0
2015-Jul-21 Tue ### ### ### ### 33,059 0 75.6 75.6 0.0
2015-Jul-20 Mon ### ### ### ### 16,378 0 72.1 72.1 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 61,150 0 ### ### 0.0
2015-Jul-15 Wed 3.56 ### 3.55 ### 60,583 ### ### ### 0.0
2015-Jul-14 Tue 3.53 3.55 3.51 3.55 ### ### ###
2015-Jul-13 Mon 3.52 3.52 3.5 3.5 ### ### 0.3
2015-Jul-10 Fri 3.53 3.53 3.53 3.53 5,728 ### 70.3 70.3 0.3
2015-Jul-09 Thu 3.5 3.54 3.46 3.54 78.3 78.3 0.3
2015-Jul-08 Wed 3.53 3.56 3.5 3.55 85.8 85.8 ###
2015-Jul-07 Tue 3.525 3.54 3.52 3.52 22,481 79,357 26.9 26.9 ###
2015-Jul-06 Mon 3.52 3.52 3.5 3.5 18,250 64,057 ### ### 0.3
2015-Jul-03 Fri 3.54 3.54 3.5 3.52 ### ### ###
2015-Jul-02 Thu 3.45 3.54 3.45 3.54 ### ### 0.3
2015-Jul-01 Wed 3.5 3.54 3.5 3.52 70,927 ### 64.7 64.7 ###
2015-Jun-30 Tue 3.53 3.53 3.46 3.51 ### ### ###
2015-Jun-29 Mon 3.55 3.55 3.5 3.5 33.0 33.0 0.3
2015-Jun-26 Fri 3.56 3.56 3.54 3.56 23,522 ### 74.8 74.8 0.3
2015-Jun-25 Thu 3.58 3.58 3.56 3.57 38.9 38.9 0.3
2015-Jun-24 Wed ### ### 3.58 3.58 27.1 27.1 0.3
2015-Jun-23 Tue 3.59 ### 3.57 ### ### ### 0.0
2015-Jun-22 Mon 3.55 3.58 3.55 3.55 73.3 73.3 ###
2015-Jun-19 Fri 3.53 3.58 3.53 3.58 ### ### 0.3
2015-Jun-18 Thu 3.55 3.58 3.5 3.5 ### ### 0.3
2015-Jun-17 Wed 3.51 3.58 3.51 3.58 87.1 87.1 0.3
2015-Jun-16 Tue 3.54 3.54 3.49 3.5 79,750 280,321 ### ### 0.3
2015-Jun-15 Mon 3.57 3.57 3.55 3.55 ### ### ###
2015-Jun-12 Fri ### ### ### ### 2,888 0 ### ### 0.0
2015-Jun-11 Thu 3.56 ### 3.56 ### 77.8 77.8 0.0
2015-Jun-10 Wed 3.55 3.57 3.53 3.57 36,686 ### ### ### 0.3
2015-Jun-09 Tue 3.55 3.56 3.53 3.53 42,373 ### ### ### 0.3
2015-Jun-05 Fri 3.56 3.56 3.55 3.55 ### ### ###
2015-Jun-04 Thu 3.57 3.57 3.55 3.55 39.1 39.1 ###
2015-Jun-03 Wed ### ### 3.55 3.55 17,448 30,970 22.3 22.3 ###
2015-Jun-02 Tue ### ### ### ### 41.6 41.6 0.0
2015-Jun-01 Mon ### ### ### ### 34.0 34.0 0.0
2015-May-29 Fri ### ### ### ### 23,378 0 68.3 68.3 0.0
2015-May-28 Thu 3.57 ### 3.57 ### 86.3 86.3 0.0
2015-May-27 Wed 3.58 ### 3.57 ### ### ### 0.0
2015-May-26 Tue ### ### 3.53 3.56 112,176 ### 16.2 16.2 0.3
2015-May-25 Mon ### ### ### ### 78,842 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### 33,778 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### 42,873 0 28.2 28.2 0.0
2015-May-20 Wed ### ### ### ### 27.6 27.6 0.0
2015-May-19 Tue ### ### ### ### 15,158 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri 3.59 ### 3.59 ### 76.8 76.8 0.0
2015-May-14 Thu ### ### 3.58 3.58 ### ### 0.3
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### 3.56 3.57 14,458 ### ### ### 0.3
2015-May-11 Mon ### ### ### ### 22,889 0 ### ### 0.0
2015-May-08 Fri ### ### ### ### ### ### 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 36.8 36.8 0.0
2015-May-05 Tue ### 3.72 ### 3.7 79.7 79.7 0.3
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 73.1 73.1 0.0
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 40,329 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 69.5 69.5 0.0
2015-Apr-23 Thu ### ### 3.59 ### 81,726 ### ### ### 0.0
2015-Apr-22 Wed 3.56 ### 3.56 3.57 4,681 ### ### ### 0.3
2015-Apr-21 Tue ### ### 3.56 3.57 41,822 74,443 26.0 26.0 0.3
2015-Apr-20 Mon ### ### 3.55 ### ### ### 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 13,647 0 ### ### 0.0
2015-Apr-15 Wed ### ### 3.59 ### 139,844 ### ### ### 0.0
2015-Apr-14 Tue ### ### 3.59 ### 222,271 398,976 29.7 29.7 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 53,723 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 97,827 0 71.5 71.5 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 40,942 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 37,986 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### ### ### 0.0
2015-Mar-30 Mon ### ### 3.59 ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 149,254 0 ### ### 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue 3.7 3.72 ### ### 262,787 488,783 ### ### 0.0
2015-Mar-23 Mon ### 3.72 ### 3.7 ### ### 0.3
2015-Mar-20 Fri ### ### ### ### 71.9 71.9 0.0
2015-Mar-19 Thu ### ### ### ### 55,275 0 ### ### 0.0
2015-Mar-18 Wed ### ### ### ### 78,854 0 ### ### 0.0
2015-Mar-17 Tue ### ### 3.59 ### 57,524 103,255 31.7 31.7 0.0
2015-Mar-16 Mon 3.56 ### 3.56 ### 83.1 83.1 0.0
2015-Mar-13 Fri ### ### 3.53 3.57 64,880 ### ### ### 0.3
2015-Mar-12 Thu 3.57 ### 3.57 ### 20,543 ### 72.9 72.9 0.0
2015-Mar-11 Wed ### ### ### ### 28.3 28.3 0.0
2015-Mar-10 Tue ### ### ### ### 80,171 0 83.9 83.9 0.0
2015-Mar-09 Mon ### ### 3.55 3.55 23,555 ### ### ### ###
2015-Mar-06 Fri ### ### ### ### 14.3 14.3 0.0
2015-Mar-05 Thu ### ### ### ### 75,855 0 30.1 30.1 0.0
2015-Mar-04 Wed ### ### ### ### 85,828 0 ### ### 0.0
2015-Mar-03 Tue ### ### 3.55 ### 46,477 ### 41.0 41.0 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### 3.7 ### 3.7 ### ### 0.3
2015-Feb-25 Wed ### 3.7 ### ### 88,284 163,325 ### ### 0.0
2015-Feb-24 Tue ### 3.7 ### ### 59,276 ### 27.3 27.3 0.0
2015-Feb-23 Mon 3.72 3.73 ### ### ### ### 0.0
2015-Feb-20 Fri 3.73 3.73 3.72 3.73 51,777 ### ### ### ###
2015-Feb-19 Thu 3.72 3.72 3.7 3.7 ### ### 0.3
2015-Feb-18 Wed 3.72 3.8 3.7 3.78 80.7 80.7 0.3
2015-Feb-17 Tue 3.71 3.71 3.7 3.7 ### ### 0.3
2015-Feb-16 Mon 3.7 3.75 3.7 3.7 14,942 55,658 68.8 68.8 0.3
2015-Feb-13 Fri ### 3.7 ### ### 28,574 ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 29,283 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 31.6 31.6 0.0
2015-Feb-09 Mon 3.8 3.8 ### ### ### ### 0.0
2015-Feb-06 Fri ### 3.8 ### ### 56,585 ### 78.9 78.9 0.0
2015-Feb-05 Thu ### ### 3.53 ### 54,222 ### ### ### 0.0
2015-Feb-04 Wed 3.54 ### 3.51 3.51 ### ### ###
2015-Feb-03 Tue 3.47 3.49 3.47 3.49 15,947 ### 68.2 68.2 ###
2015-Feb-02 Mon 3.47 3.47 3.46 3.46 27.7 27.7 0.2
2015-Jan-30 Fri 3.5 3.5 3.47 3.47 25.2 25.2 0.2
2015-Jan-29 Thu 3.45 3.51 3.45 3.5 ### ### 0.3
2015-Jan-28 Wed 3.42 3.44 3.42 3.44 74.3 74.3 0.2
2015-Jan-27 Tue 3.42 3.42 3.41 3.42 ### ### 0.2
2015-Jan-23 Fri 3.4 3.42 3.4 3.41 ### ### ###
2015-Jan-22 Thu 3.4 3.4 3.4 3.4 158,721 539,651 72.5 72.5 0.2
2015-Jan-21 Wed 3.4 3.4 3.4 3.4 157,357 ### 66.8 66.8 0.2
2015-Jan-20 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2015-Jan-19 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2015-Jan-16 Fri 3.4 3.4 3.4 3.4 35,522 120,774 72.7 72.7 0.2
2015-Jan-15 Thu 3.4 3.42 ### 3.42 78.5 78.5 0.2
2015-Jan-14 Wed 3.4 3.4 3.4 3.4 37,523 127,578 ### ### 0.2
2015-Jan-13 Tue ### 3.4 ### ### 70,676 120,149 ### ### 0.0
2015-Jan-12 Mon ### 3.4 ### 3.4 ### ### 0.2
2015-Jan-09 Fri ### 3.4 ### 3.4 55,877 ### ### ### 0.2
2015-Jan-08 Thu ### 3.4 ### ### 18,544 31,524 ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 25.0 25.0 0.0
2015-Jan-06 Tue 3.41 3.41 ### 3.4 8,440 ### ### ### 0.2
2015-Jan-05 Mon 3.41 3.41 3.41 3.41 6,550 ### ### ### ###
2015-Jan-02 Fri 3.4 3.42 ### ### 17.4 17.4 0.0
2014-Dec-31 Wed 3.4 3.4 3.4 3.4 69.2 69.2 0.2
2014-Dec-30 Tue 3.4 3.4 ### 3.4 78.4 78.4 0.2
2014-Dec-29 Mon ### 3.4 ### 3.4 62.8 62.8 0.2
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue 3.4 3.41 ### ### 81,258 138,544 23.1 23.1 0.0
2014-Dec-22 Mon ### 3.4 ### 3.4 ### ### 0.2
2014-Dec-19 Fri ### ### ### ### 11,548 0 73.9 73.9 0.0
2014-Dec-18 Thu ### ### ### ### 36,520 0 24.3 24.3 0.0
2014-Dec-17 Wed ### 3.4 ### ### ### ### 0.0
2014-Dec-16 Tue 3.29 ### 3.27 ### 75.9 75.9 0.0
2014-Dec-15 Mon ### ### 3.27 3.27 ### ### ###
2014-Dec-12 Fri ### ### ### ### ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 47,120 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### ### ### 0.0
2014-Dec-09 Tue ### ### ### ### 109,827 0 ### ### 0.0
2014-Dec-08 Mon ### 3.4 ### ### 14,645 ### 81.5 81.5 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 136,542 0 22.9 22.9 0.0
2014-Dec-02 Tue ### ### ### ### 93,077 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 31,877 0 ### ### 0.0
2014-Nov-27 Thu ### 3.4 ### 3.4 ### ### 0.2
2014-Nov-26 Wed ### 3.4 ### 3.4 32,385 55,054 ### ### 0.2
2014-Nov-25 Tue 3.4 3.4 ### ### 38,525 ### ### ### 0.0
2014-Nov-24 Mon 3.4 3.4 ### 3.4 37,552 ### 72.6 72.6 0.2
2014-Nov-21 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2014-Nov-20 Thu 3.4 3.4 ### 3.4 ### ### 0.2
2014-Nov-19 Wed ### 3.4 ### 3.4 ### ### 0.2
2014-Nov-18 Tue ### ### ### ### 23,975 0 ### ### 0.0
2014-Nov-17 Mon ### 3.4 ### ### 22,873 38,884 ### ### 0.0
2014-Nov-14 Fri ### 3.45 ### 3.4 76,222 131,482 74.3 74.3 0.2
2014-Nov-13 Thu 3.4 3.4 ### 3.4 ### ### 0.2
2014-Nov-12 Wed 3.41 3.41 ### 3.4 ### ### 0.2
2014-Nov-11 Tue 3.43 3.45 3.4 3.41 173,385 593,843 ### ### ###
2014-Nov-10 Mon 3.42 3.45 3.41 3.41 28.3 28.3 ###
2014-Nov-07 Fri 3.43 3.46 3.43 3.43 8,887 ### ### ### 0.2
2014-Nov-06 Thu 3.44 3.44 ### ### 25.6 25.6 0.0
2014-Nov-05 Wed 3.45 3.52 3.45 3.45 9,651 ### 74.6 74.6 ###
2014-Nov-04 Tue 3.45 3.45 3.45 3.45 4,347 ### ### ### ###
2014-Nov-03 Mon 3.5 3.52 3.45 3.45 26.2 26.2 ###
2014-Oct-31 Fri 3.48 3.5 3.47 3.48 ### ### 0.2
2014-Oct-30 Thu 3.44 3.5 3.44 3.47 84.0 84.0 0.2
2014-Oct-29 Wed 3.45 3.48 3.44 3.44 31.8 31.8 0.2
2014-Oct-28 Tue 3.44 3.47 3.44 3.45 ### ### ###
2014-Oct-27 Mon 3.41 3.49 3.41 3.44 81.4 81.4 0.2
2014-Oct-24 Fri ### 3.46 ### ### 39,280 67,954 72.1 72.1 0.0
2014-Oct-23 Thu ### ### ### ### 28,780 0 71.7 71.7 0.0
2014-Oct-22 Wed ### 3.41 ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 101,276 0 ### ### 0.0
2014-Oct-20 Mon 3.4 3.4 ### ### 80,125 ### ### ### 0.0
2014-Oct-17 Fri 3.4 3.4 ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### ### ### 0.0
2014-Oct-15 Wed 3.4 3.42 3.4 3.41 74.4 74.4 ###
2014-Oct-14 Tue ### 3.4 3.28 ### ### ### 0.0
2014-Oct-13 Mon 3.4 3.46 3.4 3.46 ### ### 0.2
2014-Oct-10 Fri 3.45 3.47 ### 3.47 53,657 ### 80.6 80.6 0.2
2014-Oct-09 Thu 3.58 ### 3.46 3.46 7.6 7.6 0.2
2014-Oct-08 Wed 3.59 ### 3.55 ### 36,741 ### ### ### 0.0
2014-Oct-07 Tue 3.59 ### 3.59 ### 32,749 58,784 ### ### 0.0
2014-Oct-06 Mon 3.56 3.56 3.56 3.56 ### ### 0.3
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu 3.55 3.55 3.53 3.53 28,320 100,252 ### ### 0.3
2014-Oct-01 Wed 3.52 3.52 3.52 3.52 ### ### ###
2014-Sep-30 Tue ### ### 3.51 3.51 67,040 117,655 15.6 15.6 ###
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 18.7 18.7 0.0
2014-Sep-25 Thu ### 3.7 ### ### 76.5 76.5 0.0
2014-Sep-24 Wed ### ### ### ### 33,649 0 34.4 34.4 0.0
2014-Sep-23 Tue ### 3.7 ### ### 40,750 75,387 ### ### 0.0
2014-Sep-22 Mon 3.72 3.72 ### ### 50,079 93,146 29.7 29.7 0.0
2014-Sep-19 Fri 3.74 3.75 3.72 3.72 20,071 ### ### ### 0.3
2014-Sep-18 Thu 3.71 3.75 3.71 3.75 32,226 ### 84.5 84.5 0.3
2014-Sep-17 Wed 3.7 3.76 ### 3.76 88.8 88.8 0.3
2014-Sep-16 Tue 3.72 3.78 ### ### 64,571 ### 29.0 29.0 0.0
2014-Sep-15 Mon 3.8 3.8 3.71 3.72 45,828 172,084 20.0 20.0 0.3
2014-Sep-12 Fri 3.75 3.81 3.74 3.81 ### ### 0.3
2014-Sep-11 Thu 3.81 3.81 3.75 3.75 15,821 ### ### ### 0.3
2014-Sep-10 Wed 3.81 3.85 3.81 3.81 10,086 38,629 75.0 75.0 0.3
2014-Sep-09 Tue 3.82 3.84 3.81 3.82 14,845 56,782 65.8 65.8 0.3
2014-Sep-08 Mon 3.82 3.82 3.81 3.81 35.3 35.3 0.3
2014-Sep-05 Fri 3.85 3.87 3.81 3.81 ### ### 0.3
2014-Sep-04 Thu 3.81 3.85 3.81 3.85 5,970 ### 81.6 81.6 0.3
2014-Sep-03 Wed 3.82 3.82 3.8 3.8 25.3 25.3 ###
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 28,985 0 30.0 30.0 0.0
2014-Aug-27 Wed ### ### ### ### 28,080 0 ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 287 0 ### ### 0.0
2014-Aug-25 Mon ### ### 3.86 ### 33,527 ### 72.8 72.8 0.0
2014-Aug-22 Fri ### ### ### ### 23,446 0 ### ### 0.0
2014-Aug-21 Thu 3.79 ### 3.79 ### 88.4 88.4 0.0
2014-Aug-20 Wed 3.83 3.83 3.76 3.78 28,454 107,982 ### ### 0.3
2014-Aug-19 Tue 3.85 3.85 3.85 3.85 0 0.3
2014-Aug-18 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2014-Aug-15 Fri 3.8 3.85 3.75 3.85 19,455 73,929 80.2 80.2 0.3
2014-Aug-14 Thu 3.76 3.8 3.76 3.8 19,274 72,855 ### ### ###
2014-Aug-13 Wed 3.76 3.76 3.73 3.76 71.9 71.9 0.3
2014-Aug-12 Tue 3.7 3.77 3.7 3.77 87,389 ### 80.3 80.3 ###
2014-Aug-11 Mon 3.72 3.72 3.7 3.7 41,057 152,321 ### ### 0.3
2014-Aug-08 Fri 3.7 3.72 3.7 3.71 ### ### ###
2014-Aug-07 Thu 3.72 3.72 3.71 3.72 39,686 ### ### ### 0.3
2014-Aug-06 Wed 3.71 3.72 3.71 3.72 ### ### 0.3
2014-Aug-05 Tue 3.7 3.71 3.7 3.71 ### ### ###
2014-Aug-04 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2014-Aug-01 Fri 3.75 3.75 3.71 3.73 29.5 29.5 ###
2014-Jul-31 Thu 3.75 3.75 3.74 3.75 21,652 81,086 ### ### 0.3
2014-Jul-30 Wed 3.75 3.75 3.75 3.75 6,850 25,687 ### ### 0.3
2014-Jul-29 Tue 3.72 3.74 3.72 3.72 29,744 110,945 ### ### 0.3
2014-Jul-28 Mon 3.73 3.73 3.71 3.73 71.3 71.3 ###
2014-Jul-25 Fri 3.74 3.74 3.7 3.72 22,379 83,249 ### ### 0.3
2014-Jul-24 Thu ### 3.73 ### 3.73 ### ### ###
2014-Jul-23 Wed ### 3.7 ### 3.7 71.4 71.4 0.3
2014-Jul-22 Tue ### ### ### ### 28.6 28.6 0.0
2014-Jul-21 Mon 3.7 3.7 ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 25.4 25.4 0.0
2014-Jul-17 Thu ### 3.7 ### 3.7 ### ### 0.3
2014-Jul-16 Wed 3.72 3.72 ### ### 19,483 ### 13.9 13.9 0.0
2014-Jul-15 Tue ### 3.7 ### 3.7 82.4 82.4 0.3
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 85.1 85.1 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 13,885 0 79.6 79.6 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### 3.71 ### ### ### ### 0.0
2014-Jul-04 Fri ### 3.7 ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 9,089 0 16.3 16.3 0.0
2014-Jul-02 Wed ### ### ### ### ### ### 0.0
2014-Jul-01 Tue ### ### 3.59 3.59 61,321 110,071 ### ### ###
2014-Jun-30 Mon ### ### ### ### 50,643 0 37.8 37.8 0.0
2014-Jun-27 Fri ### ### ### ### 83,250 0 31.9 31.9 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### 3.58 ### ### ### 0.0
2014-Jun-24 Tue ### ### 3.59 ### 39,256 ### ### ### 0.0
2014-Jun-23 Mon ### ### ### ### 5,426 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu 3.59 ### 3.59 ### 44,173 ### 77.4 77.4 0.0
2014-Jun-18 Wed 3.57 3.57 3.57 3.57 0 0.3
2014-Jun-17 Tue 3.56 3.57 3.55 3.57 72.7 72.7 0.3
2014-Jun-16 Mon 3.59 3.59 3.56 3.58 ### ### 0.3
2014-Jun-13 Fri 3.58 ### 3.56 3.56 24.3 24.3 0.3
2014-Jun-12 Thu ### ### 3.58 3.58 28,783 51,521 ### ### 0.3
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue 3.57 ### 3.57 ### 19,582 34,953 ### ### 0.0
2014-Jun-06 Fri 3.57 ### 3.56 3.56 39,846 70,925 25.1 25.1 0.3
2014-Jun-05 Thu 3.55 ### 3.53 3.55 32,882 ### ### ### ###
2014-Jun-04 Wed 3.55 3.57 3.55 3.55 79.9 79.9 ###
2014-Jun-03 Tue 3.57 3.57 3.55 3.55 38,871 138,380 ### ### ###
2014-Jun-02 Mon 3.57 ### 3.55 3.57 70.7 70.7 0.3
2014-May-30 Fri ### ### 3.57 3.57 ### ### 0.3
2014-May-29 Thu ### ### ### ### 8,881 0 24.9 24.9 0.0
2014-May-28 Wed 3.58 ### 3.58 ### 12,571 ### ### ### 0.0
2014-May-27 Tue 3.58 3.58 3.58 3.58 ### ### 0.3
2014-May-26 Mon 3.56 3.58 3.55 3.55 ### ### ###
2014-May-23 Fri 3.55 3.56 3.54 3.55 ### ### ###
2014-May-22 Thu 3.58 ### 3.54 ### ### ### 0.0
2014-May-21 Wed 3.56 ### 3.55 3.58 ### ### 0.3
2014-May-20 Tue 3.53 3.57 3.51 3.57 ### ### 0.3
2014-May-19 Mon 3.54 3.56 3.53 3.53 10,441 ### ### ### 0.3
2014-May-16 Fri 3.56 3.56 3.54 3.56 8,124 28,840 ### ### 0.3
2014-May-15 Thu 3.58 3.59 3.54 3.57 26.9 26.9 0.3
2014-May-14 Wed 3.53 3.54 3.53 3.54 2,471 ### ### ### 0.3
2014-May-13 Tue 3.52 3.58 3.52 3.53 73.8 73.8 0.3
2014-May-12 Mon 3.52 3.54 3.5 3.51 ### ### ###
2014-May-09 Fri 3.54 3.54 3.54 3.54 ### ### 0.3
2014-May-08 Thu 3.56 3.56 3.54 3.54 ### ### 0.3
2014-May-07 Wed 3.56 ### 3.54 ### ### ### 0.0
2014-May-06 Tue 3.56 ### 3.56 3.56 31,577 ### 70.0 70.0 0.3
2014-May-05 Mon 3.55 3.59 3.55 3.59 82.9 82.9 ###
2014-May-02 Fri 3.57 ### 3.57 ### ### ### 0.0
2014-May-01 Thu ### ### 3.57 3.57 43,020 ### 35.3 35.3 0.3
2014-Apr-30 Wed ### ### 3.57 3.57 14,488 ### 24.4 24.4 0.3
2014-Apr-29 Tue ### ### 3.58 3.58 23,788 42,580 ### ### 0.3
2014-Apr-28 Mon ### ### 3.59 ### ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 12,174 0 ### ### 0.0
2014-Apr-23 Wed 3.58 ### 3.58 ### 87.0 87.0 0.0
2014-Apr-22 Tue ### ### 3.56 3.57 5,022 ### ### ### 0.3
2014-Apr-17 Thu 3.59 ### 3.59 ### 17,950 32,220 84.4 84.4 0.0
2014-Apr-16 Wed 3.59 3.59 3.58 3.59 14,850 ### 66.5 66.5 ###
2014-Apr-15 Tue ### ### ### ### 35,257 0 ### ### 0.0
2014-Apr-14 Mon ### ### 3.55 3.56 25.1 25.1 0.3
2014-Apr-11 Fri ### ### 3.56 3.56 43,079 76,680 18.7 18.7 0.3
2014-Apr-10 Thu 3.55 ### 3.55 3.58 23,087 40,979 80.5 80.5 0.3
2014-Apr-09 Wed 3.54 3.55 3.54 3.54 ### ### 0.3
2014-Apr-08 Tue 3.54 3.54 3.54 3.54 0 0.3
2014-Apr-07 Mon 3.54 3.59 3.54 3.54 ### ### 0.3
2014-Apr-04 Fri 3.59 3.59 3.54 3.54 15.9 15.9 0.3
2014-Apr-03 Thu 3.59 ### 3.54 3.54 ### ### 0.3
2014-Apr-02 Wed 3.55 3.58 3.55 3.58 81.4 81.4 0.3
2014-Apr-01 Tue 3.55 ### 3.55 3.55 ### ### ###
2014-Mar-31 Mon 3.58 ### 3.55 3.55 16,440 29,181 22.7 22.7 ###
2014-Mar-28 Fri 3.51 3.51 3.51 3.51 4,150 ### 66.9 66.9 ###
2014-Mar-27 Thu 3.51 3.52 3.51 3.52 35,648 ### ### ### ###
2014-Mar-26 Wed 3.5 3.54 3.5 3.54 83.5 83.5 0.3
2014-Mar-25 Tue 3.49 3.54 3.45 3.54 84.4 84.4 0.3
2014-Mar-24 Mon 3.48 3.48 3.48 3.48 2,873 ### 67.6 67.6 0.2
2014-Mar-21 Fri 3.47 3.48 3.44 3.45 31,880 ### 25.7 25.7 ###
2014-Mar-20 Thu 3.51 3.51 3.45 3.47 30,986 ### 28.7 28.7 0.2
2014-Mar-19 Wed 3.49 3.54 3.47 3.47 ### ### 0.2
2014-Mar-18 Tue 3.48 3.48 3.48 3.48 2,875 ### ### ### 0.2
2014-Mar-17 Mon 3.5 3.5 3.48 3.5 58,845 ### ### ### 0.3
2014-Mar-14 Fri 3.52 3.52 3.48 3.48 32,184 112,644 27.5 27.5 0.2
2014-Mar-13 Thu 3.54 3.54 3.53 3.54 12,826 ### ### ### 0.3
2014-Mar-12 Wed 3.52 3.55 3.51 3.53 28,674 ### ### ### 0.3
2014-Mar-11 Tue 3.52 3.58 3.52 3.58 19,524 ### 87.1 87.1 0.3
2014-Mar-10 Mon 3.53 3.53 3.52 3.52 6,275 ### ### ### ###
2014-Mar-07 Fri 3.55 3.55 3.55 3.55 0 ###
2014-Mar-06 Thu 3.51 3.55 3.5 3.55 15,571 54,887 ### ### ###
2014-Mar-05 Wed 3.5 3.54 3.5 3.54 6,371 22,425 ### ### 0.3
2014-Mar-04 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2014-Mar-03 Mon 3.48 ### 3.48 ### 92.5 92.5 0.0
2014-Feb-28 Fri 3.51 3.52 3.45 3.45 20.2 20.2 ###
2014-Feb-27 Thu 3.52 3.53 3.52 3.53 76.7 76.7 0.3
2014-Feb-26 Wed 3.52 3.53 3.5 3.52 19,289 ### 72.8 72.8 ###
2014-Feb-25 Tue 3.52 3.53 3.51 3.52 76.7 76.7 ###
2014-Feb-24 Mon 3.55 3.55 3.52 3.52 18,350 ### ### ### ###
2014-Feb-21 Fri 3.54 3.55 3.54 3.55 72.3 72.3 ###
2014-Feb-20 Thu ### ### 3.55 3.57 55,640 ### 13.0 13.0 0.3
2014-Feb-19 Wed ### ### ### ### 86.0 86.0 0.0
2014-Feb-18 Tue ### ### ### ### 9,028 0 ### ### 0.0
2014-Feb-17 Mon 3.52 ### 3.52 ### ### ### 0.0
2014-Feb-14 Fri 3.51 3.55 3.47 3.55 26,584 ### 79.3 79.3 ###
2014-Feb-13 Thu 3.52 3.53 3.51 3.51 ### ### ###
2014-Feb-12 Wed 3.5 3.52 3.5 3.52 ### ### ###
2014-Feb-11 Tue 3.49 3.5 3.46 3.47 ### ### 0.2
2014-Feb-10 Mon 3.5 3.5 3.5 3.5 72.6 72.6 0.3
2014-Feb-07 Fri 3.5 3.54 3.47 3.5 63.1 63.1 0.3
2014-Feb-06 Thu 3.45 3.45 3.45 3.45 7,155 24,684 ### ### ###
2014-Feb-05 Wed ### 3.41 ### 3.4 17,286 29,472 78.7 78.7 0.2
2014-Feb-04 Tue 3.45 3.45 3.4 3.41 ### ### ###
2014-Feb-03 Mon 3.45 3.45 3.45 3.45 ### ### ###
2014-Jan-31 Fri 3.45 3.45 3.45 3.45 69.3 69.3 ###
2014-Jan-30 Thu 3.5 3.5 3.5 3.5 72.2 72.2 0.3
2014-Jan-29 Wed 3.44 3.5 3.44 3.5 24,987 ### ### ### 0.3
2014-Jan-28 Tue 3.49 3.49 3.46 3.46 19,780 ### ### ### 0.2
2014-Jan-24 Fri 3.52 3.52 3.49 3.49 19,349 ### 23.0 23.0 ###
2014-Jan-23 Thu 3.54 3.54 3.52 3.52 18,480 ### 35.0 35.0 ###
2014-Jan-22 Wed 3.53 3.54 3.5 3.54 14,540 51,180 76.7 76.7 0.3
2014-Jan-21 Tue 3.52 3.52 3.5 3.5 15,622 ### 21.6 21.6 0.3
2014-Jan-20 Mon 3.52 3.53 3.48 3.53 75.1 75.1 0.3
2014-Jan-17 Fri 3.54 3.54 3.54 3.54 ### ### 0.3
2014-Jan-16 Thu 3.52 3.56 3.52 3.54 46,677 ### 68.7 68.7 0.3
2014-Jan-15 Wed 3.5 3.53 3.48 3.53 ### ### 0.3
2014-Jan-14 Tue 3.5 3.51 3.48 3.48 79,570 ### ### ### 0.2
2014-Jan-13 Mon 3.51 3.53 3.5 3.5 67,345 ### 33.1 33.1 0.3
2014-Jan-10 Fri 3.48 3.53 3.48 3.53 84.6 84.6 0.3
2014-Jan-09 Thu 3.51 3.52 3.5 3.5 7,744 27,181 25.4 25.4 0.3
2014-Jan-08 Wed 3.52 3.55 3.51 3.55 20,623 ### ### ### ###
2014-Jan-07 Tue 3.51 3.51 3.51 3.51 72.6 72.6 ###
2014-Jan-06 Mon 3.55 3.55 3.55 3.55 0 ###
2014-Jan-03 Fri 3.55 3.55 3.51 3.55 74.0 74.0 ###
2014-Jan-02 Thu 3.54 3.54 3.52 3.52 21.9 21.9 ###
2013-Dec-31 Tue 3.5 3.53 3.5 3.53 ### ### 0.3
2013-Dec-30 Mon 3.48 3.5 3.48 3.5 73.0 73.0 0.3
2013-Dec-27 Fri 3.46 3.46 3.46 3.46 0 0.2
2013-Dec-24 Tue 3.46 3.46 3.43 3.46 67.7 67.7 0.2
2013-Dec-23 Mon 3.47 3.47 3.47 3.47 0 0.2
2013-Dec-20 Fri 3.44 3.47 3.43 3.47 ### ### 0.2
2013-Dec-19 Thu 3.4 3.46 ### 3.46 ### ### 0.2
2013-Dec-18 Wed ### ### ### ### 78.6 78.6 0.0
2013-Dec-17 Tue ### ### ### ### 15,383 0 ### ### 0.0
2013-Dec-16 Mon ### ### ### ### 12,225 0 74.8 74.8 0.0
2013-Dec-13 Fri ### ### ### ### 10,555 0 ### ### 0.0
2013-Dec-12 Thu ### 3.4 ### 3.4 85.2 85.2 0.2
2013-Dec-11 Wed ### 3.43 ### 3.43 53,182 ### 89.5 89.5 0.2
2013-Dec-10 Tue ### 3.43 ### ### ### ### 0.0
2013-Dec-09 Mon 3.44 3.44 ### ### 21.3 21.3 0.0
2013-Dec-06 Fri ### 3.4 ### 3.4 ### ### 0.2
2013-Dec-05 Thu 3.41 3.45 ### ### 34,653 59,776 37.2 37.2 0.0
2013-Dec-04 Wed 3.43 3.43 ### ### 21.3 21.3 0.0
2013-Dec-03 Tue 3.41 3.43 3.41 3.42 77.9 77.9 0.2
2013-Dec-02 Mon 3.43 3.43 3.4 3.43 81.7 81.7 0.2
2013-Nov-29 Fri 3.5 3.5 3.43 3.43 27,972 96,922 15.2 15.2 0.2
2013-Nov-28 Thu 3.49 3.55 3.44 3.49 22,729 ### 75.5 75.5 ###
2013-Nov-27 Wed 3.5 ### 3.49 3.49 66,325 ### 37.1 37.1 ###
2013-Nov-26 Tue 3.48 3.5 3.43 3.5 ### ### 0.3
2013-Nov-25 Mon 3.49 3.5 3.42 3.49 75.0 75.0 ###
2013-Nov-22 Fri 3.45 3.49 3.45 3.49 ### ### ###
2013-Nov-21 Thu ### 3.45 ### 3.45 90.3 90.3 ###
2013-Nov-20 Wed ### 3.42 ### 3.42 49,140 84,029 82.6 82.6 0.2
2013-Nov-19 Tue 3.41 3.41 ### ### 14,086 ### 30.7 30.7 0.0
2013-Nov-18 Mon 3.4 3.41 ### 3.41 ### ### ###
2013-Nov-15 Fri 3.4 3.44 3.4 3.41 64.8 64.8 ###
2013-Nov-14 Thu ### 3.47 ### ### ### ### 0.0
2013-Nov-13 Wed 3.46 3.47 ### 3.41 54,956 95,348 26.3 26.3 ###
2013-Nov-12 Tue 3.5 3.5 3.47 3.47 3,650 12,720 ### ### 0.2
2013-Nov-11 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2013-Nov-08 Fri 3.48 3.5 3.48 3.5 34,350 119,881 ### ### 0.3
2013-Nov-07 Thu 3.46 3.47 3.46 3.47 75.9 75.9 0.2
2013-Nov-06 Wed 3.48 3.5 3.46 3.46 ### ### 0.2
2013-Nov-05 Tue 3.45 3.47 3.45 3.45 68.8 68.8 ###
2013-Nov-04 Mon 3.48 3.48 3.45 3.47 53,127 184,085 40.7 40.7 0.2
2013-Nov-01 Fri 3.5 3.51 3.46 3.51 36,623 ### ### ### ###
2013-Oct-31 Thu 3.49 3.49 3.46 3.48 30.8 30.8 0.2
2013-Oct-30 Wed 3.49 3.5 3.49 3.5 76.4 76.4 0.3
2013-Oct-29 Tue 3.45 3.49 3.44 3.44 ### ### 0.2
2013-Oct-28 Mon 3.45 3.5 3.45 3.48 ### ### 0.2
2013-Oct-25 Fri 3.44 3.48 3.42 3.45 74.4 74.4 ###
2013-Oct-24 Thu 3.44 3.44 3.41 3.41 ### ### ###
2013-Oct-23 Wed 3.42 3.44 3.42 3.44 48,144 ### ### ### 0.2
2013-Oct-22 Tue 3.42 3.43 ### ### ### ### 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 36,524 0 ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 36,650 0 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 21,128 0 ### ### 0.0
2013-Oct-15 Tue 3.29 ### 3.29 ### ### ### 0.0
2013-Oct-14 Mon ### ### 3.28 3.28 ### ### 0.2
2013-Oct-11 Fri ### ### ### ### 69,180 0 66.9 66.9 0.0
2013-Oct-10 Thu 3.28 ### 3.27 ### 26,127 ### 77.6 77.6 0.0
2013-Oct-09 Wed 3.28 3.28 3.26 3.26 ### ### 0.2
2013-Oct-08 Tue 3.28 3.28 3.25 3.25 ### ### 0.2
2013-Oct-07 Mon 3.29 ### 3.28 3.28 9,920 ### ### ### 0.2
2013-Oct-04 Fri ### ### 3.29 3.29 12,746 ### 26.7 26.7 ###
2013-Oct-03 Thu ### ### 3.27 ### 46,179 ### 71.7 71.7 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 36,641 0 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 20,242 0 ### ### 0.0
2013-Sep-23 Mon 3.28 3.29 3.28 3.29 75.6 75.6 ###
2013-Sep-20 Fri ### ### 3.29 3.29 76,923 ### 25.9 25.9 ###
2013-Sep-19 Thu ### ### ### ### 24,948 0 79.6 79.6 0.0
2013-Sep-18 Wed ### ### 3.29 3.29 19,543 32,148 37.2 37.2 ###
2013-Sep-17 Tue ### ### 3.28 ### 72.6 72.6 0.0
2013-Sep-16 Mon 3.28 ### 3.28 3.29 73.9 73.9 ###
2013-Sep-13 Fri ### ### 3.29 3.29 19.6 19.6 ###
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue ### ### 3.28 ### 28,186 46,225 ### ### 0.0
2013-Sep-09 Mon 3.28 3.28 3.27 3.27 4,421 14,478 25.9 25.9 ###
2013-Sep-06 Fri 3.26 3.29 3.25 3.25 29.4 29.4 0.2
2013-Sep-05 Thu 3.27 ### 3.25 ### 83.0 83.0 0.0
2013-Sep-04 Wed 3.25 3.29 3.25 3.29 79.3 79.3 ###
2013-Sep-03 Tue 3.23 3.27 3.23 3.26 75.5 75.5 0.2
2013-Sep-02 Mon 3.2 3.25 3.2 3.24 75.1 75.1 ###
2013-Aug-30 Fri 3.22 3.23 3.2 3.2 ### ### 0.2
2013-Aug-29 Thu 3.23 3.23 3.23 3.23 73.5 73.5 ###
2013-Aug-28 Wed 3.25 3.25 3.2 3.2 93,449 301,373 ### ### 0.2
2013-Aug-27 Tue 3.27 ### 3.26 3.26 18,652 ### 32.0 32.0 0.2
2013-Aug-26 Mon 3.29 ### 3.25 3.25 24.7 24.7 0.2
2013-Aug-23 Fri ### ### 3.28 3.28 2,973 4,875 ### ### 0.2
2013-Aug-22 Thu ### 3.41 ### 3.41 73.0 73.0 ###
2013-Aug-21 Wed 3.42 3.42 ### ### 23.3 23.3 0.0
2013-Aug-20 Tue 3.41 3.44 ### 3.44 44,020 ### 80.9 80.9 0.2
2013-Aug-19 Mon 3.41 3.43 ### 3.4 ### ### 0.2
2013-Aug-16 Fri 3.4 3.4 3.4 3.4 68.7 68.7 0.2
2013-Aug-15 Thu 3.4 3.48 3.4 3.48 85.2 85.2 0.2
2013-Aug-14 Wed 3.42 3.42 3.4 3.4 28.6 28.6 0.2
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon 3.4 3.41 ### ### 22.3 22.3 0.0
2013-Aug-09 Fri ### ### ### ### 29,356 0 78.8 78.8 0.0
2013-Aug-08 Thu ### ### ### ### 27,222 0 ### ### 0.0
2013-Aug-07 Wed 3.27 ### 3.23 ### 36,188 58,443 ### ### 0.0
2013-Aug-06 Tue 3.28 ### 3.26 ### 21,787 ### 78.4 78.4 0.0
2013-Aug-05 Mon 3.27 ### 3.25 3.25 23,080 ### 26.8 26.8 0.2
2013-Aug-02 Fri ### ### 3.28 3.28 27.3 27.3 0.2
2013-Aug-01 Thu ### ### ### ### 48,645 0 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 36,677 0 79.0 79.0 0.0
2013-Jul-29 Mon 3.27 ### 3.27 ### 25,056 ### ### ### 0.0
2013-Jul-26 Fri 3.27 3.29 3.26 3.26 ### ### 0.2
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed 3.2 ### 3.2 ### 89.4 89.4 0.0
2013-Jul-23 Tue 3.23 3.25 3.2 3.21 17,874 57,643 ### ### ###
2013-Jul-22 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2013-Jul-19 Fri 3.2 3.22 ### ### 29,345 47,245 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 81.5 81.5 0.0
2013-Jul-16 Tue ### ### ### ### 85.3 85.3 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 46,180 0 29.7 29.7 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 15,142 0 76.9 76.9 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 1,944 0 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 15.3 15.3 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue 3 ### 3 ### 19,028 28,542 ### ### 0.0
2013-Jul-01 Mon 3 ### 3 3 47,922 71,883 ### ### 0.2
2013-Jun-28 Fri ### ### 3 3 ### ### 0.2
2013-Jun-27 Thu ### ### ### ### 80.8 80.8 0.0
2013-Jun-26 Wed ### ### ### ### 32,120 0 ### ### 0.0
2013-Jun-25 Tue ### ### 2.88 ### 98,470 ### ### ### 0.0
2013-Jun-24 Mon ### ### 2.88 2.89 112,880 162,547 34.7 34.7 ###
2013-Jun-21 Fri ### ### 2.89 ### 389,971 ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 175,478 0 ### ### 0.0
2013-Jun-19 Wed 3 ### ### ### 22.8 22.8 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 160,520 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 71.0 71.0 0.0
2013-Jun-13 Thu ### ### ### ### 31.1 31.1 0.0
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### 3 3 23.1 23.1 0.2
2013-Jun-07 Fri 3 ### 3 ### 4,680 7,020 74.5 74.5 0.0
2013-Jun-06 Thu ### ### ### ### 53,586 0 ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 33.6 33.6 0.0
2013-Jun-04 Tue ### ### ### ### ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 35.6 35.6 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 40,646 0 ### ### 0.0
2013-May-29 Wed ### ### ### ### 71.9 71.9 0.0
2013-May-28 Tue ### ### ### ### 76.4 76.4 0.0
2013-May-27 Mon ### ### ### ### ### ### 0.0
2013-May-24 Fri 3.24 3.29 ### ### 58,287 95,882 28.2 28.2 0.0
2013-May-23 Thu 3.28 3.28 3.2 3.24 71,154 ### ### ### ###
2013-May-22 Wed 3.26 3.29 3.22 3.29 42,977 ### ### ### ###
2013-May-21 Tue 3.28 3.28 3.27 3.28 ### ### 0.2
2013-May-20 Mon 3.26 3.28 3.26 3.28 ### ### 0.2
2013-May-17 Fri 3.27 3.28 3.27 3.28 ### ### 0.2
2013-May-16 Thu 3.27 3.28 3.25 3.28 82.2 82.2 0.2
2013-May-15 Wed 3.24 3.24 3.22 3.22 41,381 ### 35.1 35.1 0.2
2013-May-14 Tue 3.25 3.25 3.24 3.24 ### ### ###
2013-May-13 Mon ### ### 3.24 3.25 52,128 84,447 ### ### 0.2
2013-May-10 Fri 3.22 3.25 3.22 3.24 71.4 71.4 ###
2013-May-09 Thu 3.21 3.21 3.2 3.21 ### ### ###
2013-May-08 Wed 3.25 3.27 ### ### 15.0 15.0 0.0
2013-May-07 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2013-May-06 Mon 3.2 3.21 3.2 3.21 12,051 38,623 ### ### ###
2013-May-03 Fri ### 3.2 ### ### ### ### 0.0
2013-May-02 Thu ### 3.2 ### ### ### ### 0.0
2013-May-01 Wed ### 3.2 ### ### ### ### 0.0
2013-Apr-30 Tue 3.2 3.23 ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 115,548 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 68.9 68.9 0.0
2013-Apr-23 Tue ### ### ### ### 41,540 0 ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 58,585 0 75.8 75.8 0.0
2013-Apr-16 Tue ### ### 3 ### ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 55,883 0 ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 51,847 0 74.4 74.4 0.0
2013-Apr-11 Thu ### ### ### ### 78.5 78.5 0.0
2013-Apr-10 Wed ### ### ### ### 56,845 0 26.6 26.6 0.0
2013-Apr-09 Tue 3 ### ### ### 104,927 0 ### ### 0.0
2013-Apr-08 Mon ### ### 3 3 27.6 27.6 0.2
2013-Apr-05 Fri ### ### ### ### 24.0 24.0 0.0
2013-Apr-04 Thu 3 ### 3 ### ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 18,057 0 ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 15,356 0 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 77.0 77.0 0.0
2013-Mar-26 Tue ### ### ### ### 31.3 31.3 0.0
2013-Mar-25 Mon ### ### ### ### 50,775 0 80.2 80.2 0.0
2013-Mar-22 Fri ### ### ### ### 27,987 0 25.3 25.3 0.0
2013-Mar-21 Thu ### ### 3 ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 11,252 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 25.2 25.2 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 25.5 25.5 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 66,123 0 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 15,276 0 26.7 26.7 0.0
2013-Mar-05 Tue ### ### ### ### 36,371 0 31.4 31.4 0.0
2013-Mar-04 Mon ### ### ### ### 106,358 0 83.4 83.4 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 68.2 68.2 0.0
2013-Feb-27 Wed ### ### ### ### 58,721 0 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 11.1 11.1 0.0
2013-Feb-25 Mon ### ### ### ### 15,628 0 ### ### 0.0
2013-Feb-22 Fri ### 3.23 ### 3.22 ### ### 0.2
2013-Feb-21 Thu 3.2 3.2 ### ### 39.6 39.6 0.0
2013-Feb-20 Wed 3.24 3.24 ### ### ### ### 0.0
2013-Feb-19 Tue 3.23 3.24 3.2 3.24 112,949 ### ### ### ###
2013-Feb-18 Mon 3.23 3.24 3.22 3.22 33.5 33.5 0.2
2013-Feb-15 Fri 3.21 3.22 ### ### 49,044 ### ### ### 0.0
2013-Feb-14 Thu ### 3.21 ### 3.21 35,777 57,422 81.2 81.2 ###
2013-Feb-13 Wed ### 3.2 ### ### 31,153 49,844 70.0 70.0 0.0
2013-Feb-12 Tue ### ### ### ### 7,776 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 17,575 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 50,079 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 75.5 75.5 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 113,820 0 81.7 81.7 0.0
2013-Feb-01 Fri ### ### ### ### 33,055 0 25.3 25.3 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### 3.23 ### ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 83.4 83.4 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### 3 ### 3 58,286 87,429 84.3 84.3 0.2
2013-Jan-21 Mon ### ### 3 3 ### ### 0.2
2013-Jan-18 Fri 3 ### ### ### 78.1 78.1 0.0
2013-Jan-17 Thu ### ### ### ### 75.5 75.5 0.0
2013-Jan-16 Wed ### 3 ### ### 67.1 67.1 0.0
2013-Jan-15 Tue ### ### ### ### ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 24.1 24.1 0.0
2013-Jan-11 Fri ### ### ### ### 57,750 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 42,585 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### ### ### 0.0
2013-Jan-08 Tue ### ### ### ### 35.8 35.8 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 48,147 0 81.7 81.7 0.0
2013-Jan-03 Thu ### ### ### ### 34,848 0 ### ### 0.0
2013-Jan-02 Wed 2.87 ### 2.85 ### 73.4 73.4 0.0
2012-Dec-31 Mon 2.88 2.88 2.85 2.85 4,149 11,886 16.5 16.5 ###
2012-Dec-28 Fri 2.86 ### 2.86 2.88 10,420 ### 75.6 75.6 0.2
2012-Dec-27 Thu 2.86 2.86 2.86 2.86 ### ### 0.2
2012-Dec-24 Mon 2.84 2.84 2.82 2.82 6,045 ### ### ### ###
2012-Dec-21 Fri 2.83 2.83 2.81 2.81 17,727 ### 32.9 32.9 ###
2012-Dec-20 Thu 2.825 2.87 2.825 2.87 16,620 47,325 ### ### ###
2012-Dec-19 Wed 2.85 2.85 2.8 2.81 31,684 ### ### ### ###
2012-Dec-18 Tue 2.81 2.85 2.81 2.85 78.6 78.6 ###
2012-Dec-17 Mon 2.83 2.83 2.83 2.83 1,279 ### ### ### 0.2
2012-Dec-14 Fri 2.83 2.83 2.8 2.83 ### ### 0.2
2012-Dec-13 Thu 2.8 2.82 2.78 2.8 17,058 ### ### ### 0.2
2012-Dec-12 Wed 2.78 2.83 2.77 2.83 ### ### 0.2
2012-Dec-11 Tue 2.78 2.8 2.76 2.8 74.9 74.9 0.2
2012-Dec-10 Mon 2.78 2.8 2.78 2.79 ### ### ###
2012-Dec-07 Fri 2.74 2.78 2.74 2.78 ### ### 0.2
2012-Dec-06 Thu 2.72 2.74 2.72 2.73 62,150 ### ### ### ###
2012-Dec-05 Wed 2.72 2.72 2.71 2.71 24,577 66,726 ### ### ###
2012-Dec-04 Tue 2.72 2.73 2.72 2.73 ### ### ###
2012-Dec-03 Mon ### 2.72 ### 2.72 47,429 ### 82.8 82.8 0.2
2012-Nov-30 Fri ### 2.72 ### 2.72 66,784 90,826 78.6 78.6 0.2
2012-Nov-29 Thu ### 2.7 ### 2.7 47,574 64,224 79.5 79.5 0.2
2012-Nov-28 Wed ### ### ### ### 84.3 84.3 0.0
2012-Nov-27 Tue ### ### ### ### 23.4 23.4 0.0
2012-Nov-26 Mon ### ### ### ### ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 52,140 0 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 44,825 0 ### ### 0.0
2012-Nov-21 Wed ### ### ### ### 26.5 26.5 0.0
2012-Nov-20 Tue ### ### ### ### 87,374 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 19,020 0 25.2 25.2 0.0
2012-Nov-16 Fri ### ### ### ### 70,046 0 23.1 23.1 0.0
2012-Nov-15 Thu ### 2.7 ### ### 15,320 20,682 29.3 29.3 0.0
2012-Nov-14 Wed ### 2.7 ### 2.7 81.4 81.4 0.2
2012-Nov-13 Tue 2.7 2.7 ### ### 43.4 43.4 0.0
2012-Nov-12 Mon 2.7 2.72 ### 2.7 72.9 72.9 0.2
2012-Nov-09 Fri ### 2.7 ### 2.7 73.5 73.5 0.2
2012-Nov-08 Thu 2.71 2.73 2.71 2.72 8,383 ### 71.0 71.0 0.2
2012-Nov-07 Wed 2.7 2.7 2.7 2.7 0 0.2
2012-Nov-06 Tue 2.7 2.7 2.7 2.7 69.5 69.5 0.2
2012-Nov-05 Mon 2.7 2.71 ### ### ### ### 0.0
2012-Nov-02 Fri 2.7 2.71 2.7 2.7 47,920 129,623 72.6 72.6 0.2
2012-Nov-01 Thu 2.7 2.7 ### ### 90,548 ### 30.8 30.8 0.0
2012-Oct-31 Wed 2.72 2.72 2.72 2.72 66.8 66.8 0.2
2012-Oct-30 Tue 2.7 2.7 2.7 2.7 76.2 76.2 0.2
2012-Oct-29 Mon 2.74 2.74 2.7 2.7 6,084 16,548 18.0 18.0 0.2
2012-Oct-26 Fri 2.72 2.72 2.72 2.72 3,052 ### ### ### 0.2
2012-Oct-25 Thu 2.72 2.72 2.7 2.7 ### ### 0.2
2012-Oct-24 Wed 2.72 2.72 2.72 2.72 ### ### 0.2
2012-Oct-23 Tue 2.73 2.73 2.73 2.73 ### ### ###
2012-Oct-22 Mon 2.72 2.77 2.72 2.77 11,242 30,859 ### ### 0.2
2012-Oct-19 Fri 2.74 2.77 2.74 2.77 73.6 73.6 0.2
2012-Oct-18 Thu 2.71 2.74 2.71 2.73 74.7 74.7 ###
2012-Oct-17 Wed ### ### ### ### 65,987 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 21,688 0 30.1 30.1 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 4,159 0 ### ### 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 1,350 0 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue 2.55 ### 2.54 ### ### ### 0.0
2012-Oct-01 Mon 2.56 2.58 2.53 2.53 62,340 159,278 17.0 17.0 ###
2012-Sep-28 Fri 2.55 2.55 2.53 2.55 45,927 116,654 66.2 66.2 0.2
2012-Sep-27 Thu 2.58 2.58 2.56 2.56 20.1 20.1 0.2
2012-Sep-26 Wed 2.54 2.58 2.54 2.58 82.8 82.8 0.2
2012-Sep-25 Tue 2.54 2.55 2.52 2.52 38,278 ### ### ### ###
2012-Sep-24 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2012-Sep-21 Fri 2.57 2.59 2.55 2.58 73.5 73.5 0.2
2012-Sep-20 Thu 2.57 ### 2.57 ### ### ### 0.0
2012-Sep-19 Wed 2.54 2.57 2.54 2.55 ### ### 0.2
2012-Sep-18 Tue 2.53 2.53 2.53 2.53 1,975 ### 69.2 69.2 ###
2012-Sep-17 Mon 2.53 2.55 2.53 2.55 ### ### 0.2
2012-Sep-14 Fri 2.52 2.53 2.5 2.53 ### ### ###
2012-Sep-13 Thu 2.52 2.52 2.52 2.52 73.5 73.5 ###
2012-Sep-12 Wed 2.48 2.51 2.48 2.51 81,087 ### ### ### ###
2012-Sep-11 Tue 2.47 2.48 2.47 2.48 ### ### 0.2
2012-Sep-10 Mon 2.52 2.52 2.47 2.47 15.9 15.9 ###
2012-Sep-07 Fri 2.47 2.47 2.46 2.46 30.7 30.7 0.2
2012-Sep-06 Thu 2.48 2.53 2.45 2.45 34,722 86,457 18.8 18.8 0.2
2012-Sep-05 Wed 2.52 2.53 2.52 2.53 ### ### ###
2012-Sep-04 Tue 2.47 2.5 2.47 2.49 80.7 80.7 0.2
2012-Sep-03 Mon 2.49 2.53 2.47 2.53 82.8 82.8 ###
2012-Aug-31 Fri 2.53 2.55 2.53 2.55 78.0 78.0 0.2
2012-Aug-30 Thu 2.54 2.55 2.47 2.53 18,126 ### ### ### ###
2012-Aug-29 Wed 2.52 2.56 2.51 2.51 29.6 29.6 ###
2012-Aug-28 Tue 2.55 2.56 2.55 2.56 76.6 76.6 0.2
2012-Aug-27 Mon 2.56 2.56 2.51 2.51 12,277 31,122 20.6 20.6 ###
2012-Aug-24 Fri ### ### 2.57 2.57 12.5 12.5 ###
2012-Aug-23 Thu 2.7 2.72 ### 2.71 ### ### ###
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue 2.7 2.71 ### ### 13,685 18,543 19.8 19.8 0.0
2012-Aug-20 Mon ### 2.7 ### 2.7 52,250 ### ### ### 0.2
2012-Aug-17 Fri ### ### ### ### 29,022 0 66.9 66.9 0.0
2012-Aug-16 Thu ### ### ### ### 76,177 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 64,386 0 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 22.5 22.5 0.0
2012-Aug-09 Thu 2.59 ### 2.59 ### 37,773 ### ### ### 0.0
2012-Aug-08 Wed 2.56 2.59 2.56 2.59 36,055 92,841 79.0 79.0 0.2
2012-Aug-07 Tue 2.57 2.58 2.56 2.58 72.8 72.8 0.2
2012-Aug-06 Mon 2.58 2.59 2.52 2.59 16,623 42,471 ### ### 0.2
2012-Aug-03 Fri 2.55 2.55 2.55 2.55 23,529 ### ### ### 0.2
2012-Aug-02 Thu 2.55 2.57 2.54 2.57 57,254 146,283 73.7 73.7 ###
2012-Aug-01 Wed 2.54 2.54 2.54 2.54 81,975 ### 75.4 75.4 ###
2012-Jul-30 Mon 2.5 2.54 2.5 2.52 20,986 52,884 79.3 79.3 ###
2012-Jul-27 Fri 2.5 2.51 2.49 2.51 56,284 ### ### ### ###
2012-Jul-26 Thu 2.46 2.47 2.46 2.47 73.2 73.2 ###
2012-Jul-25 Wed 2.44 2.44 2.44 2.44 30,542 74,522 ### ### 0.2
2012-Jul-24 Tue 2.46 2.47 2.45 2.47 44,178 108,677 ### ### ###
2012-Jul-23 Mon 2.45 2.47 2.42 2.47 87.9 87.9 ###
2012-Jul-20 Fri 2.46 2.46 ### 2.46 116,974 143,878 ### ### 0.2
2012-Jul-19 Thu 2.45 2.46 2.42 2.46 72.7 72.7 0.2
2012-Jul-18 Wed 2.45 2.45 2.43 2.45 21,059 51,383 78.9 78.9 0.2
2012-Jul-17 Tue 2.43 2.45 2.41 2.45 75.0 75.0 0.2
2012-Jul-16 Mon 2.43 2.43 ### 2.41 ### ### 0.2
2012-Jul-13 Fri 2.4 2.43 ### 2.43 27,846 ### ### ### ###
2012-Jul-12 Thu 2.4 2.41 ### ### 24.3 24.3 0.0
2012-Jul-11 Wed ### 2.42 ### 2.41 ### ### 0.2
2012-Jul-10 Tue 2.43 2.43 2.43 2.43 5,120 12,441 ### ### ###
2012-Jul-09 Mon 2.43 2.43 2.43 2.43 78.4 78.4 ###
2012-Jul-06 Fri 2.4 2.41 ### ### 18,288 ### 22.0 22.0 0.0
2012-Jul-05 Thu 2.43 2.43 2.43 2.43 ### ### ###
2012-Jul-04 Wed 2.4 2.4 2.4 2.4 60.5 60.5 ###
2012-Jul-03 Tue 2.43 2.43 2.42 2.43 20,589 49,928 73.5 73.5 ###
2012-Jul-02 Mon ### 2.44 ### 2.44 ### ### 0.2
2012-Jun-29 Fri ### ### ### ### 79,040 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 8,321 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 55,929 0 83.4 83.4 0.0
2012-Jun-25 Mon ### ### 2.29 ### 28,829 ### 34.5 34.5 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 14,782 0 ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 2,871 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 24,944 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 26,920 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 34,244 0 29.1 29.1 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75,620 0 ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 35.3 35.3 0.0
2012-Jun-07 Thu ### ### ### ### 125,158 0 30.6 30.6 0.0
2012-Jun-06 Wed ### ### ### ### 36,489 0 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 33,721 0 ### ### 0.0
2012-Jun-01 Fri ### 2.4 ### ### 29.2 29.2 0.0
2012-May-31 Thu ### 2.4 ### 2.4 68.5 68.5 ###
2012-May-30 Wed 2.4 2.42 2.4 2.42 32,688 78,778 77.6 77.6 0.2
2012-May-29 Tue ### ### ### ### 62.9 62.9 0.0
2012-May-28 Mon ### ### ### ### 22.0 22.0 0.0
2012-May-25 Fri ### ### ### ### 39,045 0 ### ### 0.0
2012-May-24 Thu ### 2.4 ### ### ### ### 0.0
2012-May-23 Wed ### 2.41 ### 2.4 23,750 ### ### ### ###
2012-May-22 Tue ### 2.4 ### ### 46,783 ### ### ### 0.0
2012-May-21 Mon 2.4 2.4 ### ### ### ### 0.0
2012-May-18 Fri 2.41 2.42 ### 2.42 82.8 82.8 0.2
2012-May-17 Thu 2.53 2.53 2.41 2.49 17.8 17.8 0.2
2012-May-16 Wed 2.5 2.52 2.45 2.52 89.2 89.2 ###
2012-May-15 Tue 2.51 2.51 2.49 2.5 ### ### 0.2
2012-May-14 Mon 2.51 2.52 2.51 2.52 ### ### ###
2012-May-11 Fri 2.51 2.52 2.48 2.52 52,120 ### ### ### ###
2012-May-10 Thu 2.51 2.51 2.48 2.48 16.3 16.3 0.2
2012-May-09 Wed 2.5 2.52 2.46 2.46 34,920 86,950 33.3 33.3 0.2
2012-May-08 Tue 2.54 2.55 2.54 2.54 ### ### ###
2012-May-07 Mon 2.54 2.55 2.5 2.5 35,641 ### 34.3 34.3 0.2
2012-May-04 Fri 2.55 2.56 2.54 2.56 80.5 80.5 0.2
2012-May-03 Thu 2.58 2.58 2.56 2.56 24,875 63,928 ### ### 0.2
2012-May-02 Wed 2.59 2.59 2.59 2.59 71.2 71.2 0.2
2012-May-01 Tue 2.55 2.55 2.55 2.55 0 0.2
2012-Apr-30 Mon 2.51 2.56 2.51 2.55 37,342 ### 83.7 83.7 0.2
2012-Apr-27 Fri 2.51 2.53 2.51 2.51 ### ### ###
2012-Apr-26 Thu 2.5 2.54 2.5 2.51 ### ### ###
2012-Apr-24 Tue 2.5 2.5 2.5 2.5 31,429 78,572 ### ### 0.2
2012-Apr-23 Mon 2.53 2.54 2.49 2.49 53,174 ### 22.5 22.5 0.2
2012-Apr-20 Fri 2.54 2.54 2.5 2.5 17.1 17.1 0.2
2012-Apr-19 Thu 2.54 2.54 2.54 2.54 ### ### ###
2012-Apr-18 Wed 2.48 2.5 2.48 2.5 ### ### 0.2
2012-Apr-17 Tue 2.48 2.48 2.48 2.48 76.1 76.1 0.2
2012-Apr-16 Mon 2.49 2.49 2.47 2.47 9,850 24,428 ### ### ###
2012-Apr-13 Fri 2.48 2.52 2.47 2.47 26.0 26.0 ###
2012-Apr-12 Thu 2.48 2.48 2.48 2.48 67.6 67.6 0.2
2012-Apr-11 Wed 2.49 2.49 2.48 2.48 51,485 127,940 33.1 33.1 0.2
2012-Apr-10 Tue 2.48 2.5 2.48 2.5 3,340 ### ### ### 0.2
2012-Apr-05 Thu 2.5 2.51 2.47 2.51 77,125 192,041 ### ### ###
2012-Apr-04 Wed 2.5 2.5 2.5 2.5 13,375 ### ### ### 0.2
2012-Apr-03 Tue 2.48 2.5 2.48 2.5 79.1 79.1 0.2
2012-Apr-02 Mon 2.48 2.48 2.45 2.45 36,757 ### 27.1 27.1 0.2
2012-Mar-30 Fri 2.45 2.49 2.45 2.48 ### ### 0.2
2012-Mar-29 Thu 2.45 2.49 2.43 2.45 ### ### 0.2
2012-Mar-28 Wed 2.44 2.45 2.42 2.45 79,480 ### ### ### 0.2
2012-Mar-27 Tue 2.41 2.44 2.41 2.44 70,250 170,356 ### ### 0.2
2012-Mar-26 Mon 2.42 2.42 ### 2.4 ### ### ###
2012-Mar-23 Fri ### 2.4 ### 2.4 70.7 70.7 ###
2012-Mar-22 Thu 2.44 2.44 2.44 2.44 69.6 69.6 0.2
2012-Mar-21 Wed 2.43 2.43 2.42 2.43 25,255 61,243 69.1 69.1 ###
2012-Mar-20 Tue 2.41 2.44 2.41 2.41 29,972 72,682 ### ### 0.2
2012-Mar-19 Mon 2.41 2.44 ### 2.44 79.0 79.0 0.2
2012-Mar-16 Fri 2.45 2.45 2.44 2.44 5,250 ### 28.0 28.0 0.2
2012-Mar-15 Thu 2.42 2.45 2.42 2.44 54,421 ### 80.6 80.6 0.2
2012-Mar-14 Wed 2.4 2.45 ### 2.45 43,377 ### ### ### 0.2
2012-Mar-13 Tue 2.45 2.45 2.45 2.45 0 0.2
2012-Mar-12 Mon 2.45 2.45 2.45 2.45 0 0.2
2012-Mar-09 Fri 2.41 2.45 2.41 2.45 13,879 33,725 79.9 79.9 0.2
2012-Mar-08 Thu ### 2.4 ### 2.4 23,071 27,685 78.6 78.6 ###
2012-Mar-07 Wed ### ### ### ### 64,142 0 ### ### 0.0
2012-Mar-06 Tue 2.41 2.41 ### ### 21.0 21.0 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### 2.41 ### ### 52,858 ### 27.4 27.4 0.0
2012-Mar-01 Thu ### ### ### ### 87,321 0 29.8 29.8 0.0
2012-Feb-29 Wed ### 2.42 ### 2.42 45,472 55,021 ### ### 0.2
2012-Feb-28 Tue 2.4 2.43 2.4 2.43 ### ### ###
2012-Feb-27 Mon ### 2.4 ### 2.4 19,242 ### ### ### ###
2012-Feb-24 Fri 2.4 2.4 2.4 2.4 14,170 ### ### ### ###
2012-Feb-23 Thu 2.4 2.4 2.4 2.4 0 ###
2012-Feb-22 Wed ### 2.41 ### 2.4 54,777 ### 88.5 88.5 ###
2012-Feb-21 Tue 2.44 2.44 2.43 2.44 17,752 43,226 64.8 64.8 0.2
2012-Feb-20 Mon 2.43 2.43 2.41 2.41 75,086 ### 22.3 22.3 0.2
2012-Feb-17 Fri 2.43 2.43 2.43 2.43 16,129 ### 68.6 68.6 ###
2012-Feb-16 Thu 2.43 2.43 2.41 2.41 22,441 ### 32.1 32.1 0.2
2012-Feb-15 Wed 2.45 2.45 2.44 2.44 33,227 81,240 ### ### 0.2
2012-Feb-14 Tue 2.45 2.45 2.45 2.45 34,840 85,358 77.2 77.2 0.2
2012-Feb-13 Mon 2.45 2.45 2.43 2.45 32,772 ### 68.2 68.2 0.2
2012-Feb-10 Fri 2.49 2.49 2.45 2.45 ### ### 0.2
2012-Feb-09 Thu 2.49 2.49 2.48 2.49 70.6 70.6 0.2
2012-Feb-08 Wed 2.5 2.5 2.48 2.48 ### ### 0.2
2012-Feb-07 Tue 2.5 2.5 2.48 2.5 30,640 ### ### ### 0.2
2012-Feb-06 Mon 2.48 2.5 2.48 2.49 17,527 43,642 ### ### 0.2
2012-Feb-03 Fri 2.46 2.48 2.46 2.46 70.8 70.8 0.2
2012-Feb-02 Thu 2.46 2.46 2.46 2.46 69.2 69.2 0.2
2012-Feb-01 Wed 2.4 2.4 2.4 2.4 ### ### ###
2012-Jan-31 Tue 2.4 2.4 ### ### ### ### 0.0
2012-Jan-30 Mon ### 2.46 ### 2.4 ### ### ###
2012-Jan-27 Fri 2.42 2.42 ### ### 10,640 12,874 ### ### 0.0
2012-Jan-25 Wed 2.42 2.44 2.42 2.42 30,250 ### ### ### 0.2
2012-Jan-24 Tue ### 2.4 ### 2.4 21,942 ### 87.8 87.8 ###
2012-Jan-23 Mon 2.4 2.4 ### ### 33,822 40,586 7.1 7.1 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed 2.4 2.42 ### ### 17.3 17.3 0.0
2012-Jan-17 Tue 2.41 2.41 2.4 2.4 17.0 17.0 ###
2012-Jan-16 Mon 2.4 2.4 ### ### ### ### 0.0
2012-Jan-13 Fri 2.43 2.43 2.4 2.4 17.6 17.6 ###
2012-Jan-12 Thu 2.43 2.43 2.42 2.42 25,241 ### 25.7 25.7 0.2
2012-Jan-11 Wed ### 2.43 ### 2.43 78.6 78.6 ###
2012-Jan-10 Tue ### ### ### ### 2,350 0 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 88.8 88.8 0.0
2012-Jan-06 Fri ### ### ### ### 7,684 0 28.5 28.5 0.0
2012-Jan-05 Thu ### ### ### ### 4,250 0 ### ### 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### 2.29 2.29 15.4 15.4 ###
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 5,150 0 ### ### 0.0
2011-Dec-23 Fri 2.29 2.29 2.29 2.29 0 ###
2011-Dec-22 Thu 2.28 ### 2.28 2.29 79.7 79.7 ###
2011-Dec-21 Wed 2.28 2.29 2.28 2.28 68.6 68.6 0.2
2011-Dec-20 Tue 2.26 2.29 2.2 2.29 ### ### ###
2011-Dec-19 Mon ### ### 2.26 2.26 28,847 ### ### ### ###
2011-Dec-16 Fri ### ### ### ### 81.3 81.3 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 48,553 0 27.7 27.7 0.0
2011-Dec-12 Mon ### ### ### ### 2,253 0 ### ### 0.0
2011-Dec-09 Fri ### ### 2.27 2.27 15.1 15.1 0.2
2011-Dec-08 Thu ### ### ### ### 10,270 0 ### ### 0.0
2011-Dec-07 Wed ### ### 2.29 2.29 52,989 60,672 ### ### ###
2011-Dec-06 Tue ### ### 2.29 ### 79.6 79.6 0.0
2011-Dec-05 Mon 2.29 ### 2.29 ### 64,055 73,342 71.0 71.0 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 81.9 81.9 0.0
2011-Nov-30 Wed 2.27 2.27 2.27 2.27 ### ### 0.2
2011-Nov-29 Tue ### ### 2.24 2.27 ### ### 0.2
2011-Nov-28 Mon 2.27 ### 2.27 ### 11,952 ### 82.8 82.8 0.0
2011-Nov-25 Fri 2.28 2.28 2.28 2.28 ### ### 0.2
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### 2.27 2.27 49,386 56,053 28.3 28.3 0.2
2011-Nov-22 Tue ### ### 2.29 ### 47,440 ### 26.6 26.6 0.0
2011-Nov-21 Mon ### ### ### ### 30.0 30.0 0.0
2011-Nov-18 Fri ### ### ### ### 15,326 0 29.9 29.9 0.0
2011-Nov-17 Thu ### 2.4 ### 2.4 10,145 12,174 75.9 75.9 ###
2011-Nov-16 Wed 2.4 2.4 2.4 2.4 5,080 ### 80.4 80.4 ###
2011-Nov-15 Tue 2.45 2.45 2.45 2.45 0 0.2
2011-Nov-14 Mon 2.45 2.46 2.45 2.45 76.6 76.6 0.2
2011-Nov-11 Fri 2.46 2.46 2.44 2.44 ### ### 0.2
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed 2.41 2.47 2.41 2.47 ### ### ###
2011-Nov-08 Tue 2.4 2.41 2.4 2.41 71.6 71.6 0.2
2011-Nov-07 Mon ### ### ### ### 32,883 0 ### ### 0.0
2011-Nov-04 Fri 2.41 2.41 ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed 2.42 2.43 2.4 2.42 27,777 67,081 68.4 68.4 0.2
2011-Nov-01 Tue 2.48 2.48 2.46 2.48 ### ### 0.2
2011-Oct-31 Mon 2.47 2.47 2.47 2.47 0 ###
2011-Oct-28 Fri 2.46 2.47 2.46 2.47 75.7 75.7 ###
2011-Oct-27 Thu ### 2.45 ### 2.45 43,474 53,255 ### ### 0.2
2011-Oct-26 Wed 2.42 2.42 ### ### 55,851 67,579 4.7 4.7 0.0
2011-Oct-25 Tue 2.42 2.42 2.42 2.42 17,356 ### ### ### 0.2
2011-Oct-24 Mon 2.42 2.47 ### ### 119,876 148,046 12.7 12.7 0.0
2011-Oct-21 Fri 2.42 2.42 2.42 2.42 18,547 44,883 72.2 72.2 0.2
2011-Oct-20 Thu 2.43 2.47 2.42 2.47 ### ### ###
2011-Oct-19 Wed 2.45 2.47 2.45 2.47 80.4 80.4 ###
2011-Oct-18 Tue 2.45 2.45 2.45 2.45 10,428 25,548 ### ### 0.2
2011-Oct-17 Mon 2.45 2.45 2.45 2.45 19,572 47,951 ### ### 0.2
2011-Oct-14 Fri 2.42 2.45 2.42 2.45 ### ### 0.2
2011-Oct-13 Thu ### 2.42 ### ### 87,851 ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 59,225 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 65.3 65.3 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu 2.28 2.28 2.26 2.26 ### ### ###
2011-Oct-05 Wed 2.23 2.24 ### 2.23 ### ### ###
2011-Oct-04 Tue 2.2 2.2 ### ### 27.7 27.7 0.0
2011-Oct-03 Mon 2.21 2.28 2.21 2.28 17,820 ### ### ### 0.2
2011-Sep-30 Fri 2.21 2.21 ### 2.21 9,250 10,221 ### ### 0.2
2011-Sep-29 Thu 2.24 2.24 2.24 2.24 14,028 31,422 ### ### ###
2011-Sep-28 Wed 2.23 2.27 2.22 2.27 37,546 ### ### ### 0.2
2011-Sep-27 Tue 2.21 2.22 2.2 2.22 49,771 ### ### ### 0.2
2011-Sep-26 Mon 2.24 2.24 2.2 2.2 50,477 112,058 47.9 47.9 0.2
2011-Sep-23 Fri 2.23 ### 2.23 2.24 18,773 ### 68.8 68.8 ###
2011-Sep-22 Thu ### ### 2.28 ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 1,249 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### 2.29 ### ### ### 0.0
2011-Sep-14 Wed ### ### 2.29 ### 90,984 104,176 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 26.0 26.0 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### 2.4 ### 2.4 79.7 79.7 ###
2011-Sep-08 Thu ### 2.4 ### 2.4 20,555 ### 78.8 78.8 ###
2011-Sep-07 Wed ### ### ### ### 25,359 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 116,340 0 76.5 76.5 0.0
2011-Sep-05 Mon ### 2.41 ### 2.4 52,550 63,322 83.8 83.8 ###
2011-Sep-02 Fri 2.41 2.47 ### 2.47 ### ### ###
2011-Sep-01 Thu 2.42 2.42 2.42 2.42 ### ### 0.2
2011-Aug-31 Wed 2.45 2.45 ### ### 36,026 ### ### ### 0.0
2011-Aug-30 Tue 2.45 2.45 2.4 2.4 20,082 ### ### ### ###
2011-Aug-29 Mon 2.43 2.43 2.43 2.43 60.4 60.4 ###
2011-Aug-26 Fri 2.44 2.44 2.41 2.41 20.8 20.8 0.2
2011-Aug-25 Thu 2.43 2.45 2.43 2.45 76.2 76.2 0.2
2011-Aug-24 Wed 2.4 2.45 2.4 2.45 36,980 89,676 ### ### 0.2
2011-Aug-23 Tue ### 2.4 ### 2.4 13,680 ### 74.9 74.9 ###
2011-Aug-22 Mon 2.44 2.44 ### ### 4,626 5,643 ### ### 0.0
2011-Aug-19 Fri ### 2.4 ### ### 37.1 37.1 0.0
2011-Aug-18 Thu 2.55 2.55 2.48 2.48 ### ### 0.2
2011-Aug-17 Wed 2.51 2.56 2.51 2.56 25,354 64,272 78.3 78.3 0.2
2011-Aug-16 Tue 2.55 2.55 2.48 2.48 22.5 22.5 0.2
2011-Aug-15 Mon 2.46 2.5 2.46 2.5 73.5 73.5 0.2
2011-Aug-12 Fri 2.4 2.46 2.4 2.46 27,928 ### 80.9 80.9 0.2
2011-Aug-11 Thu ### 2.43 2.25 2.43 ### ### ###
2011-Aug-10 Wed 2.4 2.44 2.4 2.42 61,587 149,040 65.3 65.3 0.2
2011-Aug-09 Tue ### ### ### 2.25 306,853 0 15.3 15.3 ###
2011-Aug-08 Mon 2.5 2.5 2.4 2.4 33,142 ### ### ### ###
2011-Aug-05 Fri 2.54 2.55 2.4 2.52 57,889 143,275 47.5 47.5 ###
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### 2.56 ### 28,528 ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 77.4 77.4 0.0
2011-Aug-01 Mon ### ### ### ### 34,847 0 18.6 18.6 0.0
2011-Jul-29 Fri ### ### ### ### 49,755 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 36.2 36.2 0.0
2011-Jul-27 Wed 2.7 2.7 ### 2.7 28,989 ### ### ### 0.2
2011-Jul-26 Tue ### 2.72 ### 2.7 79.9 79.9 0.2
2011-Jul-25 Mon 2.72 2.72 ### ### ### ### 0.0
2011-Jul-22 Fri 2.72 2.72 ### ### 66,458 90,382 13.8 13.8 0.0
2011-Jul-21 Thu 2.73 2.73 ### ### ### ### 0.0
2011-Jul-20 Wed ### 2.71 ### 2.71 28,387 ### ### ### ###
2011-Jul-19 Tue ### ### ### ### 27,340 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 21,540 0 76.6 76.6 0.0
2011-Jul-15 Fri ### ### ### ### 34.8 34.8 0.0
2011-Jul-14 Thu 2.71 2.71 2.7 2.7 35.7 35.7 0.2
2011-Jul-13 Wed 2.73 2.73 2.71 2.71 24,879 67,670 ### ### ###
2011-Jul-12 Tue 2.75 2.75 2.73 2.73 18,348 50,273 42.7 42.7 ###
2011-Jul-11 Mon 2.76 2.77 2.76 2.76 20,285 56,088 ### ### 0.2
2011-Jul-08 Fri 2.8 2.82 2.78 2.8 ### ### 0.2
2011-Jul-07 Thu 2.77 2.77 2.77 2.77 ### ### 0.2
2011-Jul-06 Wed 2.76 2.78 2.76 2.78 ### ### 0.2
2011-Jul-05 Tue 2.76 2.78 2.71 2.71 30,852 84,688 ### ### ###
2011-Jul-04 Mon 2.74 2.76 2.74 2.74 ### ### 0.2
2011-Jul-01 Fri 2.75 2.75 2.73 2.73 17,272 47,325 ### ### ###
2011-Jun-30 Thu 2.76 2.76 2.71 2.71 42,150 115,280 ### ### ###
2011-Jun-29 Wed 2.74 2.8 2.74 2.74 ### ### 0.2
2011-Jun-28 Tue 2.73 2.73 2.7 2.73 26,478 71,887 75.6 75.6 ###
2011-Jun-27 Mon 2.74 2.78 2.71 2.71 36,270 ### 39.1 39.1 ###
2011-Jun-24 Fri 2.73 2.73 2.72 2.73 68.8 68.8 ###
2011-Jun-23 Thu 2.74 2.74 2.74 2.74 1,475 4,041 ### ### 0.2
2011-Jun-22 Wed 2.72 2.72 2.72 2.72 0 0.2
2011-Jun-21 Tue 2.74 2.75 2.72 2.72 ### ### 0.2
2011-Jun-20 Mon 2.75 2.75 2.74 2.75 ### ### ###
2011-Jun-17 Fri 2.75 2.75 2.75 2.75 4,547 ### 72.6 72.6 ###
2011-Jun-16 Thu 2.79 2.79 2.74 2.74 24,050 ### 30.0 30.0 0.2
2011-Jun-15 Wed 2.77 2.77 2.74 2.74 128,687 ### ### ### 0.2
2011-Jun-14 Tue 2.8 2.8 2.76 2.76 47,740 ### 25.5 25.5 0.2
2011-Jun-10 Fri 2.8 2.8 2.8 2.8 2,250 ### 73.9 73.9 0.2
2011-Jun-09 Thu 2.79 2.8 2.79 2.8 ### ### 0.2
2011-Jun-08 Wed 2.8 2.8 2.79 2.79 8,775 24,526 ### ### ###
2011-Jun-07 Tue 2.81 2.83 2.8 2.8 35.7 35.7 0.2
2011-Jun-06 Mon 2.81 2.81 2.81 2.81 ### ### ###
2011-Jun-03 Fri 2.82 2.82 2.8 2.81 28,720 ### ### ### ###
2011-Jun-02 Thu 2.84 2.85 2.84 2.85 78.1 78.1 ###
2011-Jun-01 Wed 2.84 2.84 2.83 2.83 ### ### 0.2
2011-May-31 Tue 2.84 2.84 2.82 2.82 22.3 22.3 ###
2011-May-30 Mon 2.85 2.85 2.85 2.85 30,349 ### 72.5 72.5 ###
2011-May-27 Fri 2.84 2.84 2.83 2.83 ### ### 0.2
2011-May-26 Thu 2.83 2.83 2.81 2.82 23.5 23.5 ###
2011-May-25 Wed 2.83 ### 2.8 ### 28,440 ### 92.0 92.0 0.0
2011-May-24 Tue 2.85 2.85 2.82 2.82 26.5 26.5 ###
2011-May-23 Mon 2.83 2.88 2.83 2.85 ### ### ###
2011-May-20 Fri 2.87 2.89 2.84 2.84 71,189 203,956 ### ### 0.2
2011-May-19 Thu 2.87 2.87 2.87 2.87 1,750 5,022 ### ### ###
2011-May-18 Wed 2.85 2.85 2.82 2.84 41,929 ### ### ### 0.2
2011-May-17 Tue 2.84 2.86 2.84 2.86 13,843 39,452 74.3 74.3 0.2
2011-May-16 Mon 2.87 2.89 2.83 2.83 23,921 ### ### ### 0.2
2011-May-13 Fri ### ### 2.84 ### ### ### 0.0
2011-May-12 Thu 2.83 2.87 2.83 2.87 ### ### ###
2011-May-11 Wed 2.8 2.86 2.8 2.86 83.9 83.9 0.2
2011-May-10 Tue 2.8 2.82 2.8 2.82 81.6 81.6 ###
2011-May-09 Mon 2.83 2.84 2.8 2.8 ### ### 0.2
2011-May-06 Fri 2.8 2.83 2.8 2.83 73.3 73.3 0.2
2011-May-05 Thu 2.8 2.81 2.8 2.81 64.6 64.6 ###
2011-May-04 Wed 2.86 2.86 2.8 2.84 23,949 67,775 35.1 35.1 0.2
2011-May-03 Tue 2.85 2.86 2.85 2.86 26,171 ### 78.6 78.6 0.2
2011-May-02 Mon 2.86 2.86 2.85 2.85 ### ### ###
2011-Apr-29 Fri 2.88 2.88 2.87 2.87 2,389 ### ### ### ###
2011-Apr-28 Thu ### ### ### ### 23,426 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 47.4 47.4 0.0
2011-Apr-21 Thu ### ### ### ### 2,855 0 67.0 67.0 0.0
2011-Apr-20 Wed 2.89 ### 2.88 2.88 25.5 25.5 0.2
2011-Apr-19 Tue ### ### 2.87 2.89 47,745 ### ### ### ###
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 8,283 0 ### ### 0.0
2011-Apr-07 Thu ### ### 2.85 2.85 ### ### ###
2011-Apr-06 Wed ### ### ### ### 13,740 0 27.0 27.0 0.0
2011-Apr-05 Tue ### ### ### ### 15,784 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 48,127 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 3,487 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 9,878 0 ### ### 0.0
2011-Mar-29 Tue 2.89 2.89 2.89 2.89 ### ### ###
2011-Mar-28 Mon 2.85 2.89 2.85 2.89 83.4 83.4 ###
2011-Mar-25 Fri 2.83 2.88 2.83 2.85 30,478 ### ### ### ###
2011-Mar-24 Thu 2.83 2.85 2.8 2.8 220,676 ### ### ### 0.2
2011-Mar-23 Wed 2.8 2.8 2.8 2.8 56,329 157,721 70.5 70.5 0.2
2011-Mar-22 Tue 2.8 2.8 2.8 2.8 11,251 ### 72.0 72.0 0.2
2011-Mar-21 Mon 2.8 2.8 2.76 2.77 26,985 ### 22.1 22.1 0.2
2011-Mar-18 Fri 2.75 2.81 2.75 2.79 6,070 16,874 61.9 61.9 ###
2011-Mar-17 Thu 2.8 2.8 2.73 2.75 ### ### ###
2011-Mar-16 Wed 2.75 2.78 2.73 2.78 25,329 69,781 49.7 49.7 0.2
2011-Mar-15 Tue 2.8 2.8 2.75 2.75 ### ### ###
2011-Mar-14 Mon 2.84 2.84 2.75 2.81 ### ### ###
2011-Mar-11 Fri ### ### 2.84 2.85 22.4 22.4 ###
2011-Mar-10 Thu ### ### 2.89 2.89 ### ### ###
2011-Mar-09 Wed ### ### ### ### 32,174 0 83.8 83.8 0.0
2011-Mar-08 Tue 2.88 ### 2.87 ### 85.0 85.0 0.0
2011-Mar-07 Mon ### ### 2.89 2.89 ### ### ###
2011-Mar-04 Fri ### ### 2.87 2.89 18,483 26,523 ### ### ###
2011-Mar-03 Thu ### ### 2.87 2.87 ### ### ###
2011-Mar-02 Wed ### ### 2.88 ### 40,988 59,022 28.1 28.1 0.0
2011-Mar-01 Tue ### ### ### ### 23,476 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 76.7 76.7 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 3,388 0 36.3 36.3 0.0
2011-Feb-23 Wed ### ### ### ### ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 81,181 0 ### ### 0.0
2011-Feb-21 Mon 3 3 3 3 34,388 ### 77.2 77.2 0.2
2011-Feb-18 Fri ### ### ### ### 53,055 0 20.6 20.6 0.0
2011-Feb-17 Thu ### ### ### ### 21,470 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### 3 ### ### 19,378 ### ### ### 0.0
2011-Feb-09 Wed ### 3 ### ### 54,887 ### 74.2 74.2 0.0
2011-Feb-08 Tue ### ### ### ### 26,924 0 76.0 76.0 0.0
2011-Feb-07 Mon ### ### ### ### 79,675 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 6,685 0 20.3 20.3 0.0
2011-Feb-02 Wed ### ### ### ### 52,782 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 28,970 0 40.5 40.5 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 27,753 0 32.0 32.0 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 26.5 26.5 0.0
2011-Jan-18 Tue ### ### ### ### 33,548 0 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 32,747 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### 2.89 2.89 30.6 30.6 ###
2011-Jan-07 Fri ### ### ### ### 170 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 670 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 76.4 76.4 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 175 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 886 0 66.5 66.5 0.0
2010-Dec-24 Fri 2.89 ### 2.89 ### ### ### 0.0
2010-Dec-23 Thu 2.89 2.89 2.89 2.89 846 2,444 65.0 65.0 ###
2010-Dec-22 Wed 2.89 2.89 2.89 2.89 0 ###
2010-Dec-21 Tue 2.88 2.89 2.88 2.89 70.4 70.4 ###
2010-Dec-20 Mon ### ### 2.89 2.89 36.5 36.5 ###
2010-Dec-17 Fri ### ### 2.89 2.89 34,572 49,956 ### ### ###
2010-Dec-16 Thu 2.89 2.89 2.86 2.88 ### ### 0.2
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue 2.89 ### 2.89 ### ### ### 0.0
2010-Dec-13 Mon 2.89 2.89 2.89 2.89 21,044 ### ### ### ###
2010-Dec-10 Fri 2.89 2.89 2.89 2.89 ### ### ###
2010-Dec-09 Thu 2.88 ### 2.88 ### 71.6 71.6 0.0
2010-Dec-08 Wed ### ### ### ### 13,245 0 ### ### 0.0
2010-Dec-07 Tue 2.88 ### 2.86 2.86 26.7 26.7 0.2
2010-Dec-06 Mon 2.88 ### 2.88 ### 73.4 73.4 0.0
2010-Dec-03 Fri 2.89 ### 2.89 ### 42,850 ### 76.0 76.0 0.0
2010-Dec-02 Thu ### ### 2.87 ### 40,687 58,385 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### 2.89 ### 21,129 ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 36,872 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 3,387 0 70.4 70.4 0.0
2010-Nov-24 Wed ### ### 2.88 ### 21,779 ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 23,456 0 73.7 73.7 0.0
2010-Nov-12 Fri ### ### ### ### 14,044 0 29.2 29.2 0.0
2010-Nov-11 Thu ### ### 2.88 ### 5,328 7,672 ### ### 0.0
2010-Nov-10 Wed ### ### 2.88 2.88 62,642 ### 20.1 20.1 0.2
2010-Nov-09 Tue ### ### ### ### 33.6 33.6 0.0
2010-Nov-08 Mon ### ### ### ### 5,948 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 28,852 0 ### ### 0.0
2010-Nov-04 Thu 2.89 ### 2.87 2.87 ### ### ###
2010-Nov-03 Wed 2.88 2.88 2.87 2.88 70,350 202,256 67.1 67.1 0.2
2010-Nov-02 Tue 2.88 2.88 2.88 2.88 69.6 69.6 0.2
2010-Nov-01 Mon 2.85 2.88 2.85 2.86 17,179 ### ### ### 0.2
2010-Oct-29 Fri 2.88 2.88 2.85 2.85 53,349 152,844 ### ### ###
2010-Oct-28 Thu ### ### 2.88 2.88 25.8 25.8 0.2
2010-Oct-27 Wed ### ### 2.87 2.87 25.7 25.7 ###
2010-Oct-26 Tue ### ### 2.88 2.88 14,681 21,140 28.4 28.4 0.2
2010-Oct-25 Mon 2.88 2.88 2.87 2.87 ### ### ###
2010-Oct-22 Fri 2.88 2.88 2.88 2.88 0 0.2
2010-Oct-21 Thu ### ### 2.88 2.88 30.5 30.5 0.2
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 10,253 0 ### ### 0.0
2010-Oct-18 Mon 2.87 2.87 2.87 2.87 0 ###
2010-Oct-15 Fri 2.87 2.87 2.87 2.87 ### ### ###
2010-Oct-14 Thu 2.88 2.89 2.87 2.87 20,159 58,057 ### ### ###
2010-Oct-13 Wed 2.83 2.88 2.83 2.88 ### ### 0.2
2010-Oct-12 Tue 2.8 2.84 2.8 2.84 89,720 ### ### ### 0.2
2010-Oct-11 Mon 2.83 2.84 2.8 2.8 40,546 ### 25.9 25.9 0.2
2010-Oct-08 Fri 2.84 2.85 2.81 2.81 60,077 ### 20.8 20.8 ###
2010-Oct-07 Thu 2.84 2.84 2.83 2.84 86,257 ### 65.8 65.8 0.2
2010-Oct-06 Wed 2.82 2.84 2.82 2.83 66.0 66.0 0.2
2010-Oct-05 Tue 2.82 2.83 2.82 2.83 ### ### 0.2
2010-Oct-04 Mon 2.82 2.84 2.81 2.84 ### ### 0.2
2010-Oct-01 Fri 2.82 2.84 2.81 2.84 77.6 77.6 0.2
2010-Sep-30 Thu 2.84 2.84 2.83 2.83 40,979 116,175 ### ### 0.2
2010-Sep-29 Wed 2.82 2.83 2.82 2.83 ### ### 0.2
2010-Sep-28 Tue 2.82 2.83 2.82 2.83 11,448 32,340 68.4 68.4 0.2
2010-Sep-27 Mon 2.82 2.83 2.82 2.83 13,629 ### ### ### 0.2
2010-Sep-24 Fri 2.82 2.83 2.8 2.8 ### ### 0.2
2010-Sep-23 Thu 2.86 2.87 2.83 2.83 144,726 ### 23.5 23.5 0.2
2010-Sep-22 Wed 2.84 2.86 2.84 2.86 74.1 74.1 0.2
2010-Sep-21 Tue 2.81 2.84 2.81 2.84 ### ### 0.2
2010-Sep-20 Mon 2.81 2.81 2.81 2.81 ### ### ###
2010-Sep-17 Fri 2.8 2.81 2.8 2.81 ### ### ###
2010-Sep-16 Thu 2.8 2.82 2.79 2.8 50,377 ### 77.7 77.7 0.2
2010-Sep-15 Wed 2.81 2.81 2.79 2.8 26.9 26.9 0.2
2010-Sep-14 Tue 2.86 2.86 2.81 2.81 ### ### ###
2010-Sep-13 Mon 2.83 2.84 2.83 2.84 63,354 ### 70.2 70.2 0.2
2010-Sep-10 Fri 2.84 2.84 2.83 2.83 ### ### 0.2
2010-Sep-09 Thu 2.83 2.85 2.83 2.84 ### ### 0.2
2010-Sep-08 Wed 2.84 2.84 2.78 2.78 ### ### 0.2
2010-Sep-07 Tue 2.84 2.85 2.8 2.8 13,176 37,222 ### ### 0.2
2010-Sep-06 Mon 2.78 2.8 2.78 2.8 68.6 68.6 0.2
2010-Sep-03 Fri 2.78 2.78 2.78 2.78 65.9 65.9 0.2
2010-Sep-02 Thu 2.78 2.78 2.75 2.75 ### ### ###
2010-Sep-01 Wed 2.75 2.75 2.75 2.75 68,425 ### 59.3 59.3 ###
2010-Aug-31 Tue 2.71 2.75 2.71 2.72 24,781 67,652 73.6 73.6 0.2
2010-Aug-30 Mon 2.75 2.75 2.74 2.75 ### ### ###
2010-Aug-27 Fri 2.78 2.78 2.78 2.78 2,657 7,386 ### ### 0.2
2010-Aug-26 Thu 2.71 2.73 2.71 2.73 ### ### ###
2010-Aug-25 Wed 2.81 2.81 2.71 2.71 36,028 ### 13.8 13.8 ###
2010-Aug-24 Tue 2.82 2.82 2.79 2.81 56,050 157,220 38.5 38.5 ###
2010-Aug-23 Mon ### ### 2.8 2.8 84,451 ### 11.3 11.3 0.2
2010-Aug-20 Fri ### ### ### ### 24,370 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 48,571 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 39,827 0 ### ### 0.0
2010-Aug-13 Fri ### ### 2.89 2.89 ### ### ###
2010-Aug-12 Thu ### ### ### ### 12,679 0 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 5,951 0 19.6 19.6 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### 3 ### 3 ### ### 0.2
2010-Aug-04 Wed 3 3 3 3 19,353 58,059 ### ### 0.2
2010-Aug-03 Tue ### ### 3 3 14,757 ### 25.9 25.9 0.2
2010-Aug-02 Mon ### 3 ### 3 5,479 ### ### ### 0.2
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 17,845 0 21.2 21.2 0.0
2010-Jul-27 Tue 2.87 ### 2.87 ### 80.5 80.5 0.0
2010-Jul-26 Mon 2.88 2.88 2.88 2.88 70.4 70.4 0.2
2010-Jul-23 Fri 2.84 2.88 2.84 2.88 ### ### 0.2
2010-Jul-22 Thu 2.8 2.81 2.8 2.81 12,923 36,249 ### ### ###
2010-Jul-21 Wed 2.85 2.86 2.84 2.84 30.3 30.3 0.2
2010-Jul-20 Tue 2.85 2.85 2.85 2.85 ### ### ###
2010-Jul-19 Mon 2.84 2.85 2.8 2.8 54,772 ### ### ### 0.2
2010-Jul-16 Fri 2.88 2.88 2.88 2.88 0 0.2
2010-Jul-15 Thu 2.88 2.88 2.83 2.88 83,623 238,743 ### ### 0.2
2010-Jul-14 Wed 2.88 2.88 2.87 2.88 64.7 64.7 0.2
2010-Jul-13 Tue 2.88 ### 2.88 ### ### ### 0.0
2010-Jul-12 Mon 2.81 ### 2.81 2.88 8,622 ### 84.8 84.8 0.2
2010-Jul-09 Fri 2.8 2.84 2.8 2.84 79.0 79.0 0.2
2010-Jul-08 Thu 2.89 ### 2.89 ### ### ### 0.0
2010-Jul-07 Wed 2.82 2.89 2.82 2.89 91.1 91.1 ###
2010-Jul-06 Tue 2.82 2.82 2.82 2.82 ### ### ###
2010-Jul-05 Mon 2.77 2.84 2.75 2.84 27,526 ### ### ### 0.2
2010-Jul-02 Fri 2.85 2.85 2.8 2.8 ### ### 0.2
2010-Jul-01 Thu 2.85 2.85 2.85 2.85 6,980 ### ### ### ###
2010-Jun-30 Wed 2.88 2.89 2.88 2.89 15,453 44,581 66.6 66.6 ###
2010-Jun-29 Tue ### ### ### ### 23,142 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri 2.87 ### 2.86 ### 21,277 30,426 89.6 89.6 0.0
2010-Jun-24 Thu ### ### ### ### 4,347 0 37.8 37.8 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 61,721 0 66.8 66.8 0.0
2010-Jun-18 Fri 2.89 ### 2.88 ### ### ### 0.0
2010-Jun-17 Thu ### ### 2.89 ### 13,650 19,724 73.6 73.6 0.0
2010-Jun-16 Wed 2.88 ### 2.88 ### 16,424 23,650 73.5 73.5 0.0
2010-Jun-15 Tue 2.86 2.89 2.86 2.88 16,878 48,524 ### ### 0.2
2010-Jun-11 Fri 2.87 2.87 2.87 2.87 71.0 71.0 ###
2010-Jun-10 Thu 2.8 2.85 2.8 2.85 ### ### ###
2010-Jun-09 Wed 2.81 2.81 2.8 2.8 24,745 ### ### ### 0.2
2010-Jun-08 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2010-Jun-07 Mon 2.89 2.89 2.8 2.8 33,520 ### ### ### 0.2
2010-Jun-04 Fri 2.89 ### 2.89 ### 7,520 ### 72.6 72.6 0.0
2010-Jun-03 Thu 2.8 2.8 2.8 2.8 129 ### ### ### 0.2
2010-Jun-02 Wed ### ### 2.81 2.81 9.1 9.1 ###
2010-Jun-01 Tue ### ### 2.73 ### ### ### 0.0
2010-May-31 Mon 3 3 3 3 0 0.2
2010-May-28 Fri ### 3 ### 3 7,529 ### ### ### 0.2
2010-May-27 Thu ### ### ### ### 21,925 0 ### ### 0.0
2010-May-26 Wed ### ### ### ### 14,675 0 ### ### 0.0
2010-May-25 Tue ### ### 2.88 2.88 ### ### 0.2
2010-May-24 Mon 2.88 ### 2.88 ### ### ### 0.0
2010-May-21 Fri 2.8 2.89 2.77 2.89 9,452 26,749 ### ### ###
2010-May-20 Thu ### ### 2.84 2.84 19.9 19.9 0.2
2010-May-19 Wed 3 3 ### ### 30,555 ### ### ### 0.0
2010-May-18 Tue ### ### 3 3 11,424 ### ### ### 0.2
2010-May-17 Mon 3 ### 3 ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 22,048 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 24.2 24.2 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 2,740 0 82.4 82.4 0.0
2010-May-10 Mon ### 3.2 ### ### ### ### 0.0
2010-May-07 Fri 3.2 3.2 3.2 3.2 20,725 66,320 ### ### 0.2
2010-May-06 Thu 3.25 3.25 ### 3.2 25,284 41,086 32.6 32.6 0.2
2010-May-05 Wed 3.25 ### 3.23 3.27 33,246 ### 70.7 70.7 ###
2010-May-04 Tue 3.23 ### 3.23 3.25 20,456 ### 86.2 86.2 0.2
2010-May-03 Mon ### ### 3.22 3.22 20.4 20.4 0.2
2010-Apr-30 Fri ### ### ### ### 75.1 75.1 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 5,441 0 ### ### 0.0
2010-Apr-27 Tue 3.4 3.45 ### ### 48,142 83,044 26.6 26.6 0.0
2010-Apr-23 Fri 3.44 3.44 ### 3.4 ### ### 0.2
2010-Apr-22 Thu 3.44 3.46 3.44 3.46 ### ### 0.2
2010-Apr-21 Wed 3.41 3.48 ### 3.48 82.2 82.2 0.2
2010-Apr-20 Tue 3.45 3.45 3.4 3.4 ### ### 0.2
2010-Apr-19 Mon 3.41 3.41 ### ### 20,820 ### ### ### 0.0
2010-Apr-16 Fri 3.4 3.41 3.4 3.41 3,620 12,326 74.3 74.3 ###
2010-Apr-15 Thu ### ### ### ### 77 0 ### ### 0.0
2010-Apr-14 Wed ### 3.4 ### ### 33,556 57,045 23.4 23.4 0.0
2010-Apr-13 Tue 3.48 3.48 3.4 3.4 23.9 23.9 0.2
2010-Apr-12 Mon 3.43 3.43 ### ### 16,546 28,376 ### ### 0.0
2010-Apr-09 Fri 3.5 3.5 3.49 3.49 29.6 29.6 ###
2010-Apr-08 Thu 3.48 3.53 3.48 3.53 80.1 80.1 0.3
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 56,358 0 74.0 74.0 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 32.4 32.4 0.0
2010-Mar-30 Tue ### ### ### ### 34.8 34.8 0.0
2010-Mar-29 Mon ### ### ### ### 15,526 0 ### ### 0.0
2010-Mar-26 Fri 3.29 3.29 3.29 3.29 0 ###
2010-Mar-25 Thu 3.29 3.29 3.29 3.29 0 ###
2010-Mar-24 Wed 3.29 3.29 3.29 3.29 39,648 130,441 ### ### ###
2010-Mar-23 Tue 3.29 ### 3.29 3.29 15,650 25,744 70.1 70.1 ###
2010-Mar-22 Mon ### ### 3.28 3.28 13,775 ### 34.0 34.0 0.2
2010-Mar-19 Fri ### ### ### ### 22.3 22.3 0.0
2010-Mar-18 Thu ### ### ### ### 37,357 0 71.8 71.8 0.0
2010-Mar-17 Wed 3.28 ### 3.28 ### ### ### 0.0
2010-Mar-16 Tue ### 3.25 ### 3.25 20,486 33,289 ### ### 0.2
2010-Mar-15 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2010-Mar-12 Fri ### 3.2 ### ### 13,777 22,043 70.0 70.0 0.0
2010-Mar-11 Thu 3.2 3.2 3.2 3.2 74.3 74.3 0.2
2010-Mar-10 Wed ### 3.2 ### ### 26.8 26.8 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 77.5 77.5 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 33.7 33.7 0.0
2010-Mar-03 Wed ### 3.2 ### ### 11,441 ### ### ### 0.0
2010-Mar-02 Tue 3.2 3.28 3.2 3.28 8,750 28,350 87.9 87.9 0.2
2010-Mar-01 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2010-Feb-26 Fri 3.25 3.25 ### ### 21.1 21.1 0.0
2010-Feb-25 Thu ### 3.2 ### ### 10,784 17,254 45.8 45.8 0.0
2010-Feb-24 Wed 3.2 3.2 ### ### 31.8 31.8 0.0
2010-Feb-23 Tue 3.29 3.29 3.28 3.28 33.1 33.1 0.2
2010-Feb-22 Mon 3.28 3.28 3.28 3.28 ### ### 0.2
2010-Feb-19 Fri 3.28 3.28 3.25 3.28 12,786 41,746 ### ### 0.2
2010-Feb-18 Thu ### 3.28 ### 3.28 26,320 ### 95.8 95.8 0.2
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 81.4 81.4 0.0
2010-Feb-15 Mon ### ### ### ### 8,622 0 ### ### 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 7,841 0 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 26.7 26.7 0.0
2010-Feb-04 Thu ### ### ### ### 14,644 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 79.2 79.2 0.0
2010-Feb-02 Tue ### ### ### ### 22,046 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 28,225 0 35.0 35.0 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu 3.2 3.2 3.2 3.2 0 0.2
2010-Jan-27 Wed 3.25 3.25 ### 3.2 25,683 ### 37.7 37.7 0.2
2010-Jan-25 Mon ### ### 3.25 3.25 17.5 17.5 0.2
2010-Jan-22 Fri ### ### 3.25 3.29 ### ### ###
2010-Jan-21 Thu 3.29 ### 3.28 ### 13,750 22,550 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 39.9 39.9 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu 3.25 3.25 3.25 3.25 0 0.2
2010-Jan-13 Wed 3.25 3.25 3.25 3.25 1,550 ### ### ### 0.2
2010-Jan-12 Tue ### ### 3.25 3.25 ### ### 0.2
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri 3.2 3.22 3.2 3.22 27,545 ### 72.7 72.7 0.2
2010-Jan-07 Thu 3.22 3.22 ### ### 25,650 ### 23.1 23.1 0.0
2010-Jan-06 Wed ### ### 3.2 3.2 5.4 5.4 0.2
2010-Jan-05 Tue 3.2 3.25 3.2 3.25 683 ### 75.0 75.0 0.2
2010-Jan-04 Mon ### ### ### ### 28.3 28.3 0.0
2009-Dec-31 Thu 3.25 3.25 3.2 3.2 ### ### 0.2
2009-Dec-30 Wed 3.25 3.25 3.22 3.22 23.3 23.3 0.2
2009-Dec-29 Tue 3.22 3.22 3.22 3.22 ### ### 0.2
2009-Dec-24 Thu ### 3.22 ### 3.22 4,387 ### ### ### 0.2
2009-Dec-23 Wed ### ### ### ### 3,154 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 24,226 0 80.6 80.6 0.0
2009-Dec-17 Thu ### ### ### ### 18,778 0 ### ### 0.0
2009-Dec-16 Wed 3.2 3.2 ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 53,355 0 70.1 70.1 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 38.5 38.5 0.0
2009-Dec-09 Wed ### ### ### ### 44,140 0 27.6 27.6 0.0
2009-Dec-08 Tue ### ### ### ### 7,925 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 248 0 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 3,451 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 13,687 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 25.1 25.1 0.0
2009-Nov-27 Fri ### ### ### ### 99,552 0 35.3 35.3 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 6,684 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 23,174 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 19.3 19.3 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 42,550 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 37.4 37.4 0.0
2009-Nov-16 Mon ### ### ### ### 19,885 0 29.1 29.1 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 11,885 0 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 8,085 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 6,620 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### 3 3 71,370 107,055 14.7 14.7 0.2
2009-Oct-30 Fri ### ### ### ### 12,250 0 30.5 30.5 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 71.9 71.9 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 62,022 0 37.6 37.6 0.0
2009-Oct-21 Wed 3.2 3.2 3.2 3.2 17,087 54,678 67.4 67.4 0.2
2009-Oct-20 Tue ### 3.22 ### 3.22 73.0 73.0 0.2
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 72.1 72.1 0.0
2009-Oct-15 Thu ### ### ### ### 24,554 0 32.7 32.7 0.0
2009-Oct-14 Wed ### ### ### ### 3,144 0 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 27,845 0 ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 90,345 0 28.1 28.1 0.0
2009-Oct-08 Thu ### ### ### ### 17,522 0 61.8 61.8 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 11,824 0 ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 1,629 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 345 0 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 21,755 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 31,785 0 26.3 26.3 0.0
2009-Sep-24 Thu ### ### ### ### 35.2 35.2 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### 3.2 ### ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 71.5 71.5 0.0
2009-Sep-17 Thu ### ### ### ### 68.6 68.6 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 16,475 0 32.0 32.0 0.0
2009-Sep-10 Thu ### ### ### ### 30,524 0 ### ### 0.0
2009-Sep-09 Wed 3 ### 3 ### 79.6 79.6 0.0
2009-Sep-08 Tue ### ### ### ### 14,182 0 ### ### 0.0
2009-Sep-07 Mon 2.87 2.87 2.87 2.87 25,429 72,981 ### ### ###
2009-Sep-04 Fri 2.87 2.87 2.87 2.87 68.7 68.7 ###
2009-Sep-03 Thu ### ### ### ### 28,771 0 ### ### 0.0
2009-Sep-02 Wed ### 3 2.84 2.84 62,450 182,354 14.2 14.2 0.2
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri 3 ### 3 ### 38,050 57,075 73.6 73.6 0.0
2009-Aug-27 Thu ### 3 ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 20,970 0 ### ### 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### 3 ### ### 68,970 103,455 ### ### 0.0
2009-Aug-21 Fri ### ### 2.85 ### 24,625 ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 27,227 0 38.9 38.9 0.0
2009-Aug-19 Wed ### ### 2.87 ### ### ### 0.0
2009-Aug-18 Tue ### ### 2.88 2.89 34.6 34.6 ###
2009-Aug-17 Mon ### ### ### ### 74.3 74.3 0.0
2009-Aug-14 Fri ### ### 2.87 ### 54,458 78,147 ### ### 0.0
2009-Aug-13 Thu ### ### 2.87 2.87 85,650 ### 21.8 21.8 ###
2009-Aug-12 Wed ### ### 2.85 2.85 18,750 ### ### ### ###
2009-Aug-11 Tue ### ### ### ### 15,077 0 25.4 25.4 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### 3 3 31.2 31.2 0.2
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed 3 ### 3 ### 89.2 89.2 0.0
2009-Aug-04 Tue 2.82 2.85 2.82 2.83 26,380 74,787 76.0 76.0 0.2
2009-Aug-03 Mon 2.8 2.8 2.8 2.8 66.6 66.6 0.2
2009-Jul-31 Fri 2.8 2.84 2.74 2.8 65.1 65.1 0.2
2009-Jul-30 Thu 2.82 2.82 2.78 2.79 38,949 109,057 23.5 23.5 ###
2009-Jul-29 Wed 2.76 2.82 2.71 2.82 ### ### ###
2009-Jul-28 Tue 2.75 2.8 2.71 2.8 33,529 92,372 ### ### 0.2
2009-Jul-27 Mon 2.83 2.84 2.74 2.75 18,125 ### 15.7 15.7 ###
2009-Jul-24 Fri 2.7 2.84 2.7 2.84 ### ### 0.2
2009-Jul-23 Thu 2.72 2.72 ### ### 37,786 51,388 ### ### 0.0
2009-Jul-22 Wed 2.75 2.77 2.75 2.77 25,451 70,244 73.9 73.9 0.2
2009-Jul-21 Tue 2.8 2.8 2.75 2.75 49,049 ### 21.7 21.7 ###
2009-Jul-20 Mon 2.74 2.75 2.74 2.75 68.8 68.8 ###
2009-Jul-17 Fri 2.71 2.71 2.7 2.7 33.4 33.4 0.2
2009-Jul-16 Thu ### ### ### ### 150 0 71.4 71.4 0.0
2009-Jul-15 Wed ### ### 2.59 ### 13,824 ### 62.4 62.4 0.0
2009-Jul-14 Tue 2.59 2.59 2.59 2.59 0 0.2
2009-Jul-13 Mon ### ### 2.59 2.59 ### ### 0.2
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu 2.59 ### 2.59 ### ### ### 0.0
2009-Jul-08 Wed 2.58 2.58 2.58 2.58 42,770 110,346 ### ### 0.2
2009-Jul-07 Tue ### ### ### ### 34.6 34.6 0.0
2009-Jul-06 Mon ### ### ### ### 35.4 35.4 0.0
2009-Jul-03 Fri ### 2.7 ### 2.7 78.6 78.6 0.2
2009-Jul-02 Thu 2.56 ### 2.56 ### 16,825 ### ### ### 0.0
2009-Jul-01 Wed 2.57 2.57 2.56 2.56 28.4 28.4 0.2
2009-Jun-30 Tue 2.57 ### 2.57 ### 76.0 76.0 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 7,825 0 ### ### 0.0
2009-Jun-23 Tue 2.58 ### 2.54 2.54 36.7 36.7 ###
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 27.4 27.4 0.0
2009-Jun-18 Thu ### ### ### ### 8,340 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### 2.7 ### 2.7 ### ### 0.2
2009-Jun-15 Mon ### ### ### ### 13,340 0 ### ### 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### 2.54 2.54 16.3 16.3 ###
2009-Jun-10 Wed ### 2.7 ### ### ### ### 0.0
2009-Jun-09 Tue 2.7 2.7 ### ### 7,150 9,652 26.4 26.4 0.0
2009-Jun-05 Fri 2.52 ### 2.52 ### ### ### 0.0
2009-Jun-04 Thu 2.51 2.58 2.51 2.58 3,329 8,472 ### ### 0.2
2009-Jun-03 Wed 2.5 2.54 2.5 2.54 31,388 ### ### ### ###
2009-Jun-02 Tue 2.51 2.55 2.51 2.51 66.2 66.2 ###
2009-Jun-01 Mon 2.51 2.54 2.47 2.49 21,750 54,483 22.2 22.2 0.2
2009-May-29 Fri 2.46 2.48 2.45 2.47 ### ### ###
2009-May-28 Thu 2.5 2.5 2.5 2.5 0 0.2
2009-May-27 Wed 2.5 2.5 2.5 2.5 27,150 67,875 ### ### 0.2
2009-May-26 Tue 2.47 2.5 2.45 2.45 23,474 ### ### ### 0.2
2009-May-25 Mon 2.44 2.44 2.44 2.44 3,752 9,154 73.7 73.7 0.2
2009-May-22 Fri 2.45 2.45 2.45 2.45 7,848 19,227 72.4 72.4 0.2
2009-May-21 Thu 2.53 2.53 2.45 2.45 71,383 177,743 16.9 16.9 0.2
2009-May-20 Wed 2.51 2.51 2.51 2.51 74.2 74.2 ###
2009-May-19 Tue 2.5 2.55 2.5 2.55 82.4 82.4 0.2
2009-May-18 Mon 2.54 2.54 2.5 2.5 33.7 33.7 0.2
2009-May-15 Fri 2.5 2.58 2.5 2.58 86.2 86.2 0.2
2009-May-14 Thu 2.53 2.53 2.5 2.5 85,144 ### ### ### 0.2
2009-May-13 Wed 2.55 2.59 2.55 2.59 77.1 77.1 0.2
2009-May-12 Tue 2.52 2.55 2.52 2.55 41,957 ### 80.5 80.5 0.2
2009-May-11 Mon 2.52 2.52 2.5 2.5 25,947 65,126 34.6 34.6 0.2
2009-May-08 Fri 2.5 2.5 2.45 2.5 ### ### 0.2
2009-May-07 Thu 2.46 2.55 2.42 2.42 62,921 156,358 ### ### 0.2
2009-May-06 Wed 2.42 2.45 2.4 2.42 22,850 ### ### ### 0.2
2009-May-05 Tue 2.42 2.42 2.42 2.42 0 0.2
2009-May-04 Mon ### 2.42 ### 2.42 72,328 ### 66.4 66.4 0.2
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 46,185 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 68.6 68.6 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon 2.28 ### 2.28 2.28 ### ### 0.2
2009-Apr-24 Fri 2.27 ### 2.24 2.24 ### ### ###
2009-Apr-23 Thu 2.27 ### 2.25 2.25 43,156 48,550 ### ### ###
2009-Apr-22 Wed 2.2 2.25 2.2 2.25 ### ### ###
2009-Apr-21 Tue ### 2.22 ### 2.2 75.5 75.5 0.2
2009-Apr-20 Mon ### 2.22 ### 2.22 82.7 82.7 0.2
2009-Apr-17 Fri 2.23 ### ### ### 22.9 22.9 0.0
2009-Apr-16 Thu ### 2.21 ### ### 27.1 27.1 0.0
2009-Apr-15 Wed ### ### ### ### 1,114,623 0 75.3 75.3 0.0
2009-Apr-14 Tue ### ### ### ### 82.4 82.4 0.0
2009-Apr-09 Thu ### ### ### ### 351,525 0 ### ### 0.0
2009-Apr-08 Wed 2.22 2.22 ### ### 57,820 64,180 18.7 18.7 0.0
2009-Apr-07 Tue 2.26 2.26 2.22 2.22 28.3 28.3 0.2
2009-Apr-06 Mon ### ### 2.25 2.26 ### ### ###
2009-Apr-03 Fri ### ### ### ### 77.4 77.4 0.0
2009-Apr-02 Thu 2.2 2.2 2.2 2.2 0 0.2
2009-Apr-01 Wed 2.2 2.2 2.2 2.2 0 0.2
2009-Mar-31 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2009-Mar-30 Mon 2.21 2.21 2.21 2.21 0 0.2
2009-Mar-27 Fri ### ### 2.21 2.21 21,250 23,481 ### ### 0.2
2009-Mar-26 Thu 2.26 2.26 2.26 2.26 0 ###
2009-Mar-25 Wed ### ### 2.26 2.26 ### ### ###
2009-Mar-24 Tue 2.25 ### 2.25 2.25 36,049 40,555 72.3 72.3 ###
2009-Mar-23 Mon 2.2 2.25 2.2 2.25 6,540 14,551 ### ### ###
2009-Mar-20 Fri ### ### ### ### 1,840 0 ### ### 0.0
2009-Mar-19 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2009-Mar-18 Wed ### ### ### ### 4,450 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### 1.985 1.985 25.8 25.8 ###
2009-Mar-11 Wed 1.975 2 1.975 2 ### ### 0.1
2009-Mar-10 Tue ### ### 1.945 1.945 37,445 ### 24.2 24.2 0.1
2009-Mar-09 Mon ### ### ### ### 22,172 0 8.5 8.5 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 1,380 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 27,781 0 31.8 31.8 0.0
2009-Feb-25 Wed ### ### ### ### 31.3 31.3 0.0
2009-Feb-24 Tue 2.25 2.25 ### ### 51,079 ### 12.9 12.9 0.0
2009-Feb-23 Mon 2.25 2.25 2.25 2.25 15,950 35,887 79.0 79.0 ###
2009-Feb-20 Fri 2.26 2.26 2.26 2.26 78.4 78.4 ###
2009-Feb-19 Thu 2.26 2.29 2.26 2.29 3,250 ### 72.5 72.5 ###
2009-Feb-18 Wed 2.29 2.29 2.29 2.29 ### ### ###
2009-Feb-17 Tue 2.29 2.29 2.29 2.29 0 ###
2009-Feb-16 Mon ### ### 2.29 2.29 15.6 15.6 ###
2009-Feb-13 Fri ### ### ### ### 850 0 ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 10,175 0 21.6 21.6 0.0
2009-Feb-11 Wed ### ### ### ### 11,375 0 72.9 72.9 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon 2.28 2.28 2.28 2.28 72.0 72.0 0.2
2009-Feb-06 Fri 2.28 2.28 2.28 2.28 ### ### 0.2
2009-Feb-05 Thu 2.28 ### 2.28 2.28 ### ### 0.2
2009-Feb-04 Wed 2.28 2.28 2.28 2.28 ### ### 0.2
2009-Feb-03 Tue 2.21 ### 2.21 ### 91.1 91.1 0.0
2009-Feb-02 Mon ### ### 2.27 2.27 2,220 ### 27.7 27.7 0.2
2009-Jan-30 Fri 2.29 ### 2.29 ### ### ### 0.0
2009-Jan-29 Thu 2.27 2.27 2.27 2.27 ### ### 0.2
2009-Jan-28 Wed 2.25 2.25 2.25 2.25 70.9 70.9 ###
2009-Jan-27 Tue ### ### 2.25 2.28 33,050 37,181 29.8 29.8 0.2
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 2,558 0 35.1 35.1 0.0
2009-Jan-19 Mon 2.44 2.44 2.44 2.44 77.2 77.2 0.2
2009-Jan-16 Fri ### 2.48 ### 2.42 84.7 84.7 0.2
2009-Jan-15 Thu ### ### ### ### 24,250 0 ### ### 0.0
2009-Jan-14 Wed 2.41 2.41 2.41 2.41 67.8 67.8 0.2
2009-Jan-13 Tue ### 2.44 ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 34,750 0 ### ### 0.0
2009-Jan-09 Fri ### 2.46 ### 2.46 85.6 85.6 0.2
2009-Jan-08 Thu 2.42 2.42 ### ### 24.3 24.3 0.0
2009-Jan-07 Wed 2.43 2.44 2.43 2.44 22,240 54,154 ### ### 0.2
2009-Jan-06 Tue 2.43 2.43 2.43 2.43 64.9 64.9 ###
2009-Jan-05 Mon 2.46 2.5 2.43 2.43 51,159 ### ### ### ###
2009-Jan-02 Fri 2.46 2.46 2.46 2.46 3,840 9,446 63.4 63.4 0.2
2008-Dec-31 Wed 2.46 2.46 2.46 2.46 0 0.2
2008-Dec-30 Tue 2.46 2.46 2.46 2.46 0 0.2
2008-Dec-29 Mon 2.46 2.46 2.46 2.46 67.6 67.6 0.2
2008-Dec-24 Wed 2.4 2.4 2.4 2.4 63.7 63.7 ###
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu 2.46 2.46 ### ### 18,942 ### 12.7 12.7 0.0
2008-Dec-17 Wed 2.43 2.43 2.43 2.43 ### ### ###
2008-Dec-16 Tue 2.42 2.42 2.41 2.41 ### ### 0.2
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri 2.4 2.4 ### ### ### ### 0.0
2008-Dec-11 Thu 2.4 2.4 2.4 2.4 3,025 ### ### ### ###
2008-Dec-10 Wed 2.4 2.4 2.4 2.4 10,074 24,177 66.9 66.9 ###
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### 2.25 ### 12,525 ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 49,786 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed 2.4 2.4 ### ### 16,326 ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon 2.4 2.53 2.4 2.53 90.5 90.5 ###
2008-Nov-28 Fri ### 2.4 ### ### 68.6 68.6 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 19,020 0 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 75.0 75.0 0.0
2008-Nov-24 Mon ### ### 2.26 2.28 53,424 ### ### ### 0.2
2008-Nov-21 Fri ### ### 2.25 ### 31,020 ### 68.8 68.8 0.0
2008-Nov-20 Thu 2.51 2.51 2.49 2.49 ### ### 0.2
2008-Nov-19 Wed ### ### 2.56 2.56 43.0 43.0 0.2
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 83.5 83.5 0.0
2008-Nov-14 Fri 2.7 2.71 ### ### 12,445 ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue 2.75 2.75 ### ### 25.8 25.8 0.0
2008-Nov-10 Mon 2.72 2.72 2.72 2.72 0 0.2
2008-Nov-07 Fri 2.75 2.75 2.72 2.72 ### ### 0.2
2008-Nov-06 Thu 2.8 2.8 2.8 2.8 0 0.2
2008-Nov-05 Wed 2.8 2.8 2.8 2.8 0 0.2
2008-Nov-04 Tue 2.8 2.8 2.8 2.8 0 0.2
2008-Nov-03 Mon 2.8 2.8 2.8 2.8 0 0.2
2008-Oct-31 Fri 2.8 2.8 2.8 2.8 63.1 63.1 0.2
2008-Oct-30 Thu 2.7 2.7 2.7 2.7 0 0.2
2008-Oct-29 Wed 2.7 2.7 2.7 2.7 8,050 ### ### ### 0.2
2008-Oct-28 Tue 2.51 2.51 2.5 2.5 ### ### 0.2
2008-Oct-27 Mon 2.74 2.74 2.7 2.7 ### ### 0.2
2008-Oct-24 Fri 2.85 2.85 2.74 2.74 ### ### 0.2
2008-Oct-23 Thu 2.8 2.8 2.75 2.8 22,920 ### ### ### 0.2
2008-Oct-22 Wed 2.8 2.8 2.8 2.8 0 0.2
2008-Oct-21 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2008-Oct-20 Mon 2.73 2.73 2.73 2.73 9,776 26,688 ### ### ###
2008-Oct-17 Fri 2.73 2.75 2.73 2.73 10,748 29,449 ### ### ###
2008-Oct-16 Thu ### ### 2.73 2.73 24,070 32,855 ### ### ###
2008-Oct-15 Wed ### ### ### ### 39.1 39.1 0.0
2008-Oct-14 Tue ### ### 2.85 ### ### ### 0.0
2008-Oct-13 Mon 2.82 2.82 2.75 2.75 23.2 23.2 ###
2008-Oct-10 Fri ### ### 2.83 2.83 48,475 ### 52.0 52.0 0.2
2008-Oct-09 Thu 3 3 ### 3 ### ### 0.2
2008-Oct-08 Wed 3 3 3 3 ### ### 0.2
2008-Oct-07 Tue ### ### 3 ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 27,182 0 29.0 29.0 0.0
2008-Sep-29 Mon 3.2 3.2 ### ### 33.1 33.1 0.0
2008-Sep-26 Fri 3.2 ### 3.2 ### 282 451 89.4 89.4 0.0
2008-Sep-25 Thu 3.2 3.2 3.2 3.2 0 0.2
2008-Sep-24 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2008-Sep-23 Tue 3.2 3.2 ### 3.2 66,672 106,675 ### ### 0.2
2008-Sep-22 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2008-Sep-19 Fri ### 3.2 ### 3.2 5,478 ### ### ### 0.2
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed 3.2 3.2 3.2 3.2 0 0.2
2008-Sep-16 Tue ### 3.2 ### 3.2 18,640 29,824 ### ### 0.2
2008-Sep-15 Mon 3.2 3.2 3.2 3.2 81.6 81.6 0.2
2008-Sep-12 Fri ### ### ### ### 320 0 ### ### 0.0
2008-Sep-11 Thu 3.25 3.25 3.25 3.25 6,450 ### 80.7 80.7 0.2
2008-Sep-10 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2008-Sep-09 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2008-Sep-08 Mon 3.27 3.27 3.27 3.27 9,550 31,228 62.2 62.2 ###
2008-Sep-05 Fri ### ### ### ### 10,580 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 881 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 2,950 0 ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 1,540 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 4,174 0 ### ### 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 3.2 3.2 3.2 3.2 0 0.2
2008-Aug-27 Wed ### ### 3.2 3.2 12,785 20,456 ### ### 0.2
2008-Aug-26 Tue 3.27 3.27 3.25 3.25 ### ### 0.2
2008-Aug-25 Mon ### ### ### ### 11,050 0 ### ### 0.0
2008-Aug-22 Fri 3.25 3.25 3.2 3.2 10,025 ### 18.9 18.9 0.2
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed 3.25 ### ### ### ### ### 0.0
2008-Aug-19 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2008-Aug-18 Mon 3.25 3.25 3.25 3.25 0 0.2
2008-Aug-15 Fri ### ### 3.25 3.25 24.5 24.5 0.2
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri 3.2 3.2 ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### 42.7 42.7 0.0
2008-Aug-04 Mon ### ### ### ### 9,224 0 41.6 41.6 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### 3.25 ### ### 38,724 62,926 71.8 71.8 0.0
2008-Jul-29 Tue ### ### ### ### 34.2 34.2 0.0
2008-Jul-28 Mon ### ### ### ### 85.3 85.3 0.0
2008-Jul-25 Fri 3.2 3.2 ### ### 17.7 17.7 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### 73.1 73.1 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 76,744 0 77.9 77.9 0.0
2008-Jul-15 Tue ### ### ### ### 45.7 45.7 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 3,870 0 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 20,350 0 37.4 37.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 3.2 3.2 ### ### 25,350 ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 11,424 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 17,855 0 31.7 31.7 0.0
2008-Jun-30 Mon ### ### ### ### 15,857 0 37.9 37.9 0.0
2008-Jun-27 Fri 3.4 3.42 ### ### 31,320 53,557 27.9 27.9 0.0
2008-Jun-26 Thu 3.4 3.4 3.4 3.4 15,350 ### 63.9 63.9 0.2
2008-Jun-25 Wed ### 3.4 ### 3.4 659 1,120 ### ### 0.2
2008-Jun-24 Tue 3.45 3.45 ### ### 35,525 61,280 27.3 27.3 0.0
2008-Jun-23 Mon 3.45 3.45 3.4 3.4 34.4 34.4 0.2
2008-Jun-20 Fri 3.45 3.45 3.45 3.45 0 ###
2008-Jun-19 Thu 3.42 3.45 3.4 3.45 ### ### ###
2008-Jun-18 Wed 3.4 3.43 3.4 3.43 25,454 86,925 72.1 72.1 0.2
2008-Jun-17 Tue 3.49 3.5 3.49 3.5 20,178 70,522 ### ### 0.3
2008-Jun-16 Mon 3.5 3.5 3.5 3.5 0 0.3
2008-Jun-13 Fri 3.5 3.5 3.5 3.5 72.2 72.2 0.3
2008-Jun-12 Thu 3.55 3.55 3.55 3.55 ### ### ###
2008-Jun-11 Wed 3.55 3.55 3.55 3.55 ### ### ###
2008-Jun-10 Tue 3.55 3.59 3.55 3.59 82.1 82.1 ###
2008-Jun-06 Fri 3.58 ### 3.58 3.59 73.0 73.0 ###
2008-Jun-05 Thu 3.72 3.72 ### ### 39,783 ### 20.5 20.5 0.0
2008-Jun-04 Wed 3.72 3.72 3.72 3.72 2,152 ### ### ### 0.3
2008-Jun-03 Tue 3.72 3.72 3.72 3.72 ### ### 0.3
2008-Jun-02 Mon 3.72 3.72 3.72 3.72 73.2 73.2 0.3
2008-May-30 Fri 3.8 3.8 3.72 3.72 11,058 41,578 20.0 20.0 0.3
2008-May-29 Thu 3.8 3.85 3.8 3.85 75.0 75.0 0.3
2008-May-28 Wed 3.79 3.8 3.79 3.8 ### ### ###
2008-May-27 Tue 3.77 3.77 3.77 3.77 ### ### ###
2008-May-26 Mon 3.85 3.85 3.8 3.8 ### ### ###
2008-May-23 Fri 3.85 3.85 3.85 3.85 0 0.3
2008-May-22 Thu 3.8 3.85 3.8 3.85 ### ### 0.3
2008-May-21 Wed 3.8 3.85 3.8 3.85 75.9 75.9 0.3
2008-May-20 Tue 3.85 3.85 3.85 3.85 1,424 5,482 ### ### 0.3
2008-May-19 Mon 3.87 ### 3.87 ### ### ### 0.0
2008-May-16 Fri 3.85 3.85 3.85 3.85 65.2 65.2 0.3
2008-May-15 Thu 3.75 3.75 3.75 3.75 0 0.3
2008-May-14 Wed 3.77 3.77 3.75 3.75 ### ### 0.3
2008-May-13 Tue 3.7 3.7 3.7 3.7 0 0.3
2008-May-12 Mon 3.72 3.72 3.7 3.7 2,853 10,584 32.5 32.5 0.3
2008-May-09 Fri 3.72 3.72 3.72 3.72 64.2 64.2 0.3
2008-May-08 Thu 3.79 3.79 ### ### 6.0 6.0 0.0
2008-May-07 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2008-May-06 Tue 3.75 3.75 3.75 3.75 ### ### 0.3
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### 3.7 ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue 3.59 3.85 3.59 ### ### ### 0.0
2008-Apr-28 Mon 3.55 3.59 3.55 3.59 78.1 78.1 ###
2008-Apr-24 Thu 3.5 3.5 3.5 3.5 0 0.3
2008-Apr-23 Wed 3.48 3.5 3.48 3.5 ### ### 0.3
2008-Apr-22 Tue 3.5 3.5 3.48 3.48 36.5 36.5 0.2
2008-Apr-21 Mon 3.48 3.48 3.48 3.48 0 0.2
2008-Apr-18 Fri 3.55 3.55 3.48 3.48 7,958 27,972 20.4 20.4 0.2
2008-Apr-17 Thu 3.55 3.55 3.45 3.45 ### ### ###
2008-Apr-16 Wed 3.45 3.45 3.45 3.45 ### ### ###
2008-Apr-15 Tue ### ### ### ### 29,285 0 73.5 73.5 0.0
2008-Apr-14 Mon 3.45 3.45 ### ### 104,426 ### ### ### 0.0
2008-Apr-11 Fri 3.5 3.5 3.48 3.48 19,289 ### ### ### 0.2
2008-Apr-10 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2008-Apr-09 Wed 3.5 3.5 3.5 3.5 8,750 30,625 74.6 74.6 0.3
2008-Apr-08 Tue 3.48 3.48 3.48 3.48 0 0.2
2008-Apr-07 Mon 3.52 3.55 3.48 3.48 ### ### 0.2
2008-Apr-04 Fri 3.49 3.52 3.49 3.52 ### ### ###
2008-Apr-03 Thu 3.46 ### 3.46 3.48 68.5 68.5 0.2
2008-Apr-02 Wed 3.54 ### 3.46 3.46 26.3 26.3 0.2
2008-Apr-01 Tue 3.44 3.5 3.42 3.42 11,088 ### 33.9 33.9 0.2
2008-Mar-31 Mon 3.42 3.42 3.42 3.42 68.5 68.5 0.2
2008-Mar-28 Fri 3.4 3.4 3.4 3.4 0 0.2
2008-Mar-27 Thu 3.4 3.4 3.4 3.4 270 ### 61.8 61.8 0.2
2008-Mar-26 Wed ### 3.4 ### 3.4 69.0 69.0 0.2
2008-Mar-25 Tue 3.48 3.48 ### ### 17,254 30,021 17.9 17.9 0.0
2008-Mar-20 Thu 3.4 3.4 ### ### 5,725 ### 37.4 37.4 0.0
2008-Mar-19 Wed 3.4 3.5 3.26 3.4 115,128 ### 69.1 69.1 0.2
2008-Mar-18 Tue 3.54 3.54 3.54 3.54 ### ### 0.3
2008-Mar-17 Mon 3.58 3.58 3.58 3.58 ### ### 0.3
2008-Mar-14 Fri 3.54 3.54 3.54 3.54 ### ### 0.3
2008-Mar-13 Thu 3.53 ### 3.53 3.58 ### ### 0.3
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### 3.57 ### 9,954 ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 20,026 0 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 3.75 3.75 3.7 3.7 ### ### 0.3
2008-Mar-03 Mon ### ### ### ### 38,275 0 ### ### 0.0
2008-Feb-29 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 15,945 0 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### 3.57 ### 45,049 ### 24.5 24.5 0.0
2008-Feb-22 Fri 3.58 3.72 3.58 3.72 ### ### 0.3
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue 3.58 ### 3.55 ### 25,085 44,525 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 17,250 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 21,940 0 ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 3.7 3.7 ### ### ### ### 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 3.8 3.8 3.7 3.7 20.4 20.4 0.3
2008-Feb-06 Wed 3.81 3.83 3.8 3.8 31,926 ### ### ### ###
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 3.8 ### 3.8 ### ### ### 0.0
2008-Jan-31 Thu 3.75 3.75 3.7 3.75 67.6 67.6 0.3
2008-Jan-30 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### 3.8 ### 3.75 63.0 63.0 0.3
2008-Jan-24 Thu ### ### 3.58 3.58 20,557 ### 25.3 25.3 0.3
2008-Jan-23 Wed 3.5 3.5 3.5 3.5 11,420 39,970 58.3 58.3 0.3
2008-Jan-22 Tue 3.7 3.7 ### 3.5 48.0 48.0 0.3
2008-Jan-21 Mon 3.7 3.74 3.7 3.74 ### ### 0.3
2008-Jan-18 Fri 3.8 ### 3.7 3.7 27.1 27.1 0.3
2008-Jan-17 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2008-Jan-16 Wed 3.75 3.75 3.7 3.7 10,746 40,028 ### ### 0.3
2008-Jan-15 Tue 3.75 3.75 3.75 3.75 75.9 75.9 0.3
2008-Jan-14 Mon ### ### 3.7 3.7 19,146 35,420 10.1 10.1 0.3
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### 3.81 ### 40,244 ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 4 4 4 4 4,381 17,524 77.1 77.1 0.3
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 4 4 4 4 ### ### 0.3
2008-Jan-02 Wed 4 4 4 4 3,029 ### ### ### 0.3
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 1,027 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 4 4 4 4 ### ### 0.3
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 4 4 4 4 ### ### 0.3
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### 36.6 36.6 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### 4 ### 16,677 33,354 75.8 75.8 0.0
2007-Dec-06 Thu ### ### 4 4 4,826 9,652 ### ### 0.3
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 11,686 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 35,284 0 81.4 81.4 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 19,628 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 4,120 0 74.3 74.3 0.0
2007-Nov-22 Thu ### ### ### ### 10,770 0 45.8 45.8 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### 4.25 ### ### 13,673 29,055 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 25.1 25.1 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 4.2 4.2 4.2 4.2 2,352 9,878 ### ### ###
2007-Nov-14 Wed 4.25 4.25 4.25 4.25 ### ### ###
2007-Nov-13 Tue ### ### ### ### 7,244 0 67.6 67.6 0.0
2007-Nov-12 Mon 4.2 4.2 ### ### 38.9 38.9 0.0
2007-Nov-09 Fri 4.2 4.2 4.2 4.2 66.8 66.8 ###
2007-Nov-08 Thu 4.2 4.2 ### ### 42.0 42.0 0.0
2007-Nov-07 Wed 4.2 4.2 ### ### 27.2 27.2 0.0
2007-Nov-06 Tue 4.23 4.23 4.2 4.2 15,185 ### 26.7 26.7 ###
2007-Nov-05 Mon 4.25 4.25 4.25 4.25 80.6 80.6 ###
2007-Nov-02 Fri 4.23 4.25 4.23 4.25 ### ### ###
2007-Nov-01 Thu 4.25 4.25 4.23 4.25 58.6 58.6 ###
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 4.23 4.23 4.23 4.23 ### ### 0.3
2007-Oct-29 Mon 4.26 4.26 4.23 4.23 ### ### 0.3
2007-Oct-26 Fri ### ### ### ### 23 0 ### ### 0.0
2007-Oct-25 Thu 4.2 4.2 4.2 4.2 4,650 ### 70.3 70.3 ###
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 4.22 ### 4.22 ### 78.4 78.4 0.0
2007-Oct-22 Mon ### ### ### ### 65,975 0 11.6 11.6 0.0
2007-Oct-19 Fri ### ### ### ### 27.0 27.0 0.0
2007-Oct-18 Thu ### 4.4 ### ### ### ### 0.0
2007-Oct-17 Wed 4.27 ### 4.25 ### 21,250 45,156 76.2 76.2 0.0
2007-Oct-16 Tue 4.28 4.28 4.27 4.27 ### ### ###
2007-Oct-15 Mon 4.28 4.29 4.28 4.29 ### ### ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 4.25 4.29 4.25 4.26 62.0 62.0 0.3
2007-Oct-10 Wed 4.2 ### 4.2 ### 85.1 85.1 0.0
2007-Oct-09 Tue 4.2 4.25 4.2 4.25 78.6 78.6 ###
2007-Oct-08 Mon 4.2 4.2 4.2 4.2 7,850 32,970 67.7 67.7 ###
2007-Oct-05 Fri ### ### ### ### 29.5 29.5 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 18,458 0 30.9 30.9 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 80.2 80.2 0.0
2007-Sep-25 Tue ### ### ### ### 11,248 0 71.2 71.2 0.0
2007-Sep-24 Mon ### ### ### ### 34,659 0 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 10,273 0 61.4 61.4 0.0
2007-Sep-20 Thu 4 4 ### ### ### ### 0.0
2007-Sep-19 Wed ### ### 3.88 3.88 ### ### 0.3
2007-Sep-18 Tue ### ### ### ### 9,425 0 80.0 80.0 0.0
2007-Sep-17 Mon ### 4 ### ### 14,875 29,750 ### ### 0.0
2007-Sep-14 Fri 4 4 4 4 ### ### 0.3
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 81.0 81.0 0.0
2007-Sep-10 Mon ### ### ### ### 84.6 84.6 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### 3.85 3.87 13,871 ### 28.9 28.9 ###
2007-Sep-05 Wed ### ### ### ### 9,321 0 ### ### 0.0
2007-Sep-04 Tue ### 4 3.84 3.84 38,579 151,229 ### ### 0.3
2007-Sep-03 Mon ### 4 ### 4 67.7 67.7 0.3
2007-Aug-31 Fri ### ### ### ### 7,259 0 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 21,628 0 30.5 30.5 0.0
2007-Aug-29 Wed 4 4 4 4 60.0 60.0 0.3
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 9,951 0 ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### 4 ### 4 32,389 64,778 ### ### 0.3
2007-Aug-22 Wed 3.85 ### 3.85 ### ### ### 0.0
2007-Aug-21 Tue 3.8 3.8 3.8 3.8 11,875 45,125 62.6 62.6 ###
2007-Aug-20 Mon 3.8 ### 3.8 3.8 11,125 ### ### ### ###
2007-Aug-17 Fri 3.78 3.78 3.78 3.78 1,875 7,087 ### ### 0.3
2007-Aug-16 Thu ### ### 3.75 3.75 21,355 40,040 ### ### 0.3
2007-Aug-15 Wed ### ### ### ### 69.7 69.7 0.0
2007-Aug-14 Tue 4 4 4 4 77.9 77.9 0.3
2007-Aug-13 Mon ### 4 ### 4 6,026 12,052 82.9 82.9 0.3
2007-Aug-10 Fri ### ### ### ### 10,787 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 11,725 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 49.4 49.4 0.0
2007-Aug-03 Fri 4 4 4 4 0 0.3
2007-Aug-02 Thu 4 4 4 4 0 0.3
2007-Aug-01 Wed ### ### 4 4 47.3 47.3 0.3
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 25.3 25.3 0.0
2007-Jul-20 Fri ### ### ### ### 72.2 72.2 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 14,676 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 1,223 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 13.6 13.6 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 74.7 74.7 0.0
2007-Jul-09 Mon ### ### ### ### 170 0 ### ### 0.0
2007-Jul-06 Fri ### 4 ### 4 70.2 70.2 0.3
2007-Jul-05 Thu 4 4 4 4 2,181 8,724 62.1 62.1 0.3
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 4 4 4 4 ### ### 0.3
2007-Jul-02 Mon 4 4 ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 550 0 59.7 59.7 0.0
2007-Jun-28 Thu 4 4 4 4 ### ### 0.3
2007-Jun-27 Wed ### ### ### ### 8,750 0 ### ### 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### ### ### 9,482 0 ### ### 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 4 4 ### ### 9,783 ### 32.9 32.9 0.0
2007-Jun-20 Wed ### ### ### ### 31,250 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 4 4 3.85 3.85 11.8 11.8 0.3
2007-Jun-15 Fri ### 4 ### ### ### ### 0.0
2007-Jun-14 Thu 4 4 4 4 66.9 66.9 0.3
2007-Jun-13 Wed ### 4 ### 4 ### ### 0.3
2007-Jun-12 Tue 4 4 ### ### 20,743 41,486 ### ### 0.0
2007-Jun-08 Fri 4 4 4 4 2,241 ### 66.0 66.0 0.3
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### 35,783 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### 3.8 ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 25,742 0 ### ### 0.0
2007-May-30 Wed 3.81 3.81 3.81 3.81 ### ### 0.3
2007-May-29 Tue 3.85 3.85 3.83 3.83 30.6 30.6 ###
2007-May-28 Mon 3.85 3.85 3.85 3.85 50 ### ### ### 0.3
2007-May-25 Fri 3.85 3.85 3.83 3.83 9,940 ### 30.2 30.2 ###
2007-May-24 Thu 3.85 3.85 3.85 3.85 12,355 ### 73.2 73.2 0.3
2007-May-23 Wed 3.81 3.81 3.81 3.81 65.3 65.3 0.3
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 3.79 ### 3.77 3.78 29,159 ### ### ### 0.3
2007-May-18 Fri 3.84 3.84 3.79 3.79 8,940 ### 27.7 27.7 ###
2007-May-17 Thu 3.87 3.87 3.77 3.77 6,154 ### 13.2 13.2 ###
2007-May-16 Wed 3.82 3.87 3.81 3.87 79.1 79.1 ###
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 3.8 3.88 3.8 3.88 ### ### 0.3
2007-May-09 Wed 3.77 3.81 3.77 3.77 13,077 ### 66.6 66.6 ###
2007-May-08 Tue 3.8 3.81 3.78 3.81 11,670 44,287 72.4 72.4 0.3
2007-May-07 Mon 3.81 3.81 3.75 3.75 8,175 ### 22.9 22.9 0.3
2007-May-04 Fri 3.76 3.84 3.76 3.84 ### ### 0.3
2007-May-03 Thu 3.8 3.8 3.79 3.79 ### ### ###
2007-May-02 Wed 3.8 3.8 3.8 3.8 62.0 62.0 ###
2007-May-01 Tue 3.8 3.8 3.8 3.8 ### ### ###
2007-Apr-30 Mon 3.8 3.8 3.8 3.8 ### ### ###
2007-Apr-27 Fri 3.78 3.78 3.78 3.78 71.7 71.7 0.3
2007-Apr-26 Thu 3.8 3.85 3.78 3.78 ### ### 0.3
2007-Apr-24 Tue 3.8 3.8 3.8 3.8 2,082 ### 69.8 69.8 ###
2007-Apr-23 Mon 3.8 3.8 3.8 3.8 69.8 69.8 ###
2007-Apr-20 Fri 3.75 3.8 3.75 3.75 8,320 ### ### ### 0.3
2007-Apr-19 Thu 3.75 3.75 3.75 3.75 76.6 76.6 0.3
2007-Apr-18 Wed 3.85 3.85 3.75 3.75 ### ### 0.3
2007-Apr-17 Tue ### 3.7 ### 3.7 3,622 ### 84.1 84.1 0.3
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 3.75 3.75 ### ### 14.0 14.0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 3.75 3.75 3.7 3.75 ### ### 0.3
2007-Apr-10 Tue 3.58 3.58 3.58 3.58 ### ### 0.3
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 3.59 3.59 3.57 3.57 ### ### 0.3
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### 3.55 3.55 29.0 29.0 ###
2007-Mar-30 Fri 3.59 ### 3.59 ### ### ### 0.0
2007-Mar-29 Thu ### ### 3.59 3.59 3,375 6,058 28.8 28.8 ###
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### 3.55 3.56 25.9 25.9 0.3
2007-Mar-26 Mon 3.58 ### 3.58 ### ### ### 0.0
2007-Mar-23 Fri 3.59 ### 3.59 ### 16,150 28,989 ### ### 0.0
2007-Mar-22 Thu 3.58 ### 3.58 ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 3.56 3.56 3.56 3.56 ### ### 0.3
2007-Mar-19 Mon ### ### ### ### 850 0 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 3,250 0 67.8 67.8 0.0
2007-Mar-15 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2007-Mar-14 Wed ### 3.7 ### 3.7 ### ### 0.3
2007-Mar-13 Tue ### ### ### ### 36.5 36.5 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### 14,240 0 ### ### 0.0
2007-Mar-08 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 3.7 3.7 ### ### ### ### 0.0
2007-Mar-02 Fri 3.8 3.8 3.8 3.8 ### ### ###
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### 7,046 0 ### ### 0.0
2007-Feb-27 Tue 3.75 3.75 3.7 3.7 ### ### 0.3
2007-Feb-26 Mon 3.78 3.78 3.75 3.75 ### ### 0.3
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### 4 3.7 3.7 ### ### 0.3
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 3.7 3.7 ### 3.7 69.0 69.0 0.3
2007-Feb-14 Wed ### 3.7 ### 3.7 9,057 16,755 ### ### 0.3
2007-Feb-13 Tue 3.7 3.7 3.7 3.7 24,420 90,354 ### ### 0.3
2007-Feb-12 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2007-Feb-09 Fri 3.7 3.75 3.7 3.7 28,424 105,879 ### ### 0.3
2007-Feb-08 Thu 3.75 3.75 ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 2,027 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 7,083 0 ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### 3.7 ### 3.7 ### ### 0.3
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### 3.8 ### ### 22.0 22.0 0.0
2007-Jan-30 Tue 3.57 3.57 3.57 3.57 65.1 65.1 0.3
2007-Jan-29 Mon ### ### 3.56 3.58 7,149 12,725 ### ### 0.3
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 3.56 3.56 3.5 3.5 ### ### 0.3
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 3.55 3.55 3.55 3.55 68.4 68.4 ###
2007-Jan-17 Wed ### ### 3.55 3.55 24.2 24.2 ###
2007-Jan-16 Tue 3.54 3.54 3.51 3.52 ### ### ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### 3.52 3.52 11.4 11.4 ###
2007-Jan-11 Thu 3.51 3.55 3.51 3.55 ### ### ###
2007-Jan-10 Wed 3.55 3.58 3.55 3.55 77.0 77.0 ###
2007-Jan-09 Tue 3.53 3.53 3.53 3.53 65.6 65.6 0.3
2007-Jan-08 Mon 3.47 3.5 3.42 3.5 35,859 124,072 ### ### 0.3
2007-Jan-05 Fri 3.5 3.5 3.5 3.5 69.0 69.0 0.3
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 3.55 3.55 3.5 3.5 18.2 18.2 0.3
2006-Dec-29 Fri 3.55 3.55 3.55 3.55 ### ### ###
2006-Dec-28 Thu 3.55 3.55 3.55 3.55 ### ### ###
2006-Dec-27 Wed 3.47 3.47 3.47 3.47 61.1 61.1 0.2
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 3.47 3.47 3.45 3.45 13,257 ### 34.9 34.9 ###
2006-Dec-20 Wed 3.49 3.49 3.49 3.49 ### ### ###
2006-Dec-19 Tue 3.47 3.47 3.46 3.47 70.7 70.7 0.2
2006-Dec-18 Mon 3.46 3.46 3.46 3.46 66.3 66.3 0.2
2006-Dec-15 Fri 3.44 3.44 3.44 3.44 484 ### ### ### 0.2
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### 3.4 ### 3.4 73.2 73.2 0.2
2006-Dec-12 Tue 3.4 3.4 ### 3.4 70.0 70.0 0.2
2006-Dec-11 Mon 3.4 3.4 3.4 3.4 826 ### 67.3 67.3 0.2
2006-Dec-08 Fri 3.4 3.4 3.4 3.4 19,174 ### ### ### 0.2
2006-Dec-07 Thu 3.4 3.4 3.4 3.4 5,280 17,952 68.2 68.2 0.2
2006-Dec-06 Wed 3.41 3.41 3.4 3.41 12,250 ### ### ### ###
2006-Dec-05 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2006-Dec-04 Mon 3.4 3.4 3.4 3.4 68.4 68.4 0.2
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 3.43 3.43 3.43 3.43 59.7 59.7 0.2
2006-Nov-28 Tue ### 3.4 ### 3.4 82.2 82.2 0.2
2006-Nov-27 Mon ### 3.4 ### 3.4 ### ### 0.2
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 3.4 3.4 ### ### 18.7 18.7 0.0
2006-Nov-22 Wed ### ### ### ### 4,757 0 26.0 26.0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### 3.4 ### ### 44.8 44.8 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 3.46 3.46 ### ### ### ### 0.0
2006-Nov-14 Tue 3.45 3.45 ### ### 21,252 36,659 6.9 6.9 0.0
2006-Nov-13 Mon 3.45 3.45 3.45 3.45 ### ### ###
2006-Nov-10 Fri 3.4 3.4 3.4 3.4 8,020 ### 60.9 60.9 0.2
2006-Nov-09 Thu 3.45 3.45 3.4 3.4 22.8 22.8 0.2
2006-Nov-08 Wed 3.4 3.45 ### 3.45 60,171 ### ### ### ###
2006-Nov-07 Tue 3.45 3.45 3.45 3.45 68.1 68.1 ###
2006-Nov-06 Mon 3.4 3.4 3.4 3.4 63.9 63.9 0.2
2006-Nov-03 Fri ### ### ### ### 2,574 0 32.6 32.6 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### 6,250 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### 3.29 ### 70.1 70.1 0.0
2006-Oct-26 Thu 3.45 3.45 ### ### 6.4 6.4 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### 3.45 ### 3.45 8,750 ### ### ### ###
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 6,750 0 38.2 38.2 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### 1,540 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### 3.29 3.29 15.5 15.5 ###
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 3.25 3.26 3.25 3.26 ### ### 0.2
2006-Oct-06 Fri 3.25 3.25 3.25 3.25 64.5 64.5 0.2
2006-Oct-05 Thu 3.23 3.25 3.23 3.25 ### ### 0.2
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 3.2 3.2 ### ### 18.0 18.0 0.0
2006-Oct-02 Mon 3.2 3.23 3.2 3.23 75.1 75.1 ###
2006-Sep-29 Fri 3.23 3.23 3.2 3.2 18.4 18.4 0.2
2006-Sep-28 Thu 3.2 3.2 ### 3.2 63.6 63.6 0.2
2006-Sep-27 Wed ### 3.23 ### 3.23 ### ### ###
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 3.21 3.21 ### ### 167,726 ### 3.0 3.0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### 3.23 ### 9,640 ### 77.9 77.9 0.0
2006-Sep-13 Wed ### ### ### ### 27.7 27.7 0.0
2006-Sep-12 Tue ### ### ### ### 43.9 43.9 0.0
2006-Sep-11 Mon 3.27 ### 3.27 ### 14,450 23,625 85.7 85.7 0.0
2006-Sep-08 Fri 3.26 3.26 3.26 3.26 ### ### 0.2
2006-Sep-07 Thu 3.25 3.25 3.25 3.25 16,250 ### 65.2 65.2 0.2
2006-Sep-06 Wed 3.25 3.26 3.25 3.25 45,357 ### ### ### 0.2
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 3.23 3.23 3.23 3.23 31,422 ### 67.6 67.6 ###
2006-Sep-01 Fri 3.25 3.26 3.23 3.23 ### ### ###
2006-Aug-31 Thu 3.25 3.25 3.25 3.25 61.5 61.5 0.2
2006-Aug-30 Wed 3.26 3.26 3.23 3.23 21,950 71,227 23.4 23.4 ###
2006-Aug-29 Tue 3.25 3.26 3.25 3.26 68.3 68.3 0.2
2006-Aug-28 Mon 3.23 3.23 3.23 3.23 73.1 73.1 ###
2006-Aug-25 Fri 3.26 3.26 3.23 3.23 ### ### ###
2006-Aug-24 Thu 3.26 3.26 3.26 3.26 ### ### 0.2
2006-Aug-23 Wed 3.23 3.23 3.23 3.23 64.3 64.3 ###
2006-Aug-22 Tue 3.26 3.26 3.26 3.26 3,450 11,247 69.0 69.0 0.2
2006-Aug-21 Mon 3.23 3.23 3.22 3.22 30.2 30.2 0.2
2006-Aug-18 Fri 3.26 3.26 3.26 3.26 66.0 66.0 0.2
2006-Aug-17 Thu 3.24 3.24 3.23 3.23 ### ### ###
2006-Aug-16 Wed 3.24 3.27 3.22 3.24 ### ### ###
2006-Aug-15 Tue 3.22 3.22 3.22 3.22 6,153 ### 77.8 77.8 0.2
2006-Aug-14 Mon 3.24 3.24 3.24 3.24 68.2 68.2 ###
2006-Aug-11 Fri 3.21 3.21 3.21 3.21 69.8 69.8 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 3.23 3.24 3.21 3.21 35,985 116,051 32.7 32.7 ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 3.22 3.22 3.2 3.2 33.0 33.0 0.2
2006-Aug-03 Thu 3.22 3.22 3.22 3.22 68.1 68.1 0.2
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 3.21 3.21 3.21 3.21 ### ### ###
2006-Jul-31 Mon 3.21 3.21 3.2 3.2 11,776 37,742 32.5 32.5 0.2
2006-Jul-28 Fri 3.22 3.22 3.22 3.22 18,750 60,375 ### ### 0.2
2006-Jul-27 Thu 3.2 3.2 3.2 3.2 245 784 ### ### 0.2
2006-Jul-26 Wed ### ### ### ### 1,159 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 3.2 3.2 ### ### ### ### 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 3.2 3.2 ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 75.2 75.2 0.0
2006-Jul-17 Mon 3.25 3.25 ### ### 23.5 23.5 0.0
2006-Jul-14 Fri 3.25 3.25 3.25 3.25 78.2 78.2 0.2
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 3.2 3.25 ### ### 33.3 33.3 0.0
2006-Jul-11 Tue 3.2 3.2 3.2 3.2 2,750 ### 72.4 72.4 0.2
2006-Jul-10 Mon 3.2 3.2 3.2 3.2 250 ### ### ### 0.2
2006-Jul-07 Fri 3.23 3.25 3.23 3.25 67.6 67.6 0.2
2006-Jul-06 Thu 3.22 3.23 3.22 3.23 62.4 62.4 ###
2006-Jul-05 Wed 3.2 3.22 3.2 3.22 26,481 ### 70.0 70.0 0.2
2006-Jul-04 Tue 3.22 3.23 3.2 3.2 ### ### 0.2
2006-Jul-03 Mon 3.24 3.24 3.24 3.24 66.1 66.1 ###
2006-Jun-30 Fri 3.25 3.27 3.25 3.27 6,920 22,559 ### ### ###
2006-Jun-28 Wed 3.24 3.24 ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 3.2 3.2 ### ### 9,750 ### ### ### 0.0
2006-Jun-22 Thu 3.22 3.22 ### ### ### ### 0.0
2006-Jun-21 Wed ### 3.2 ### 3.2 ### ### 0.2
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 588 0 ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### 26.9 26.9 0.0
2006-Jun-13 Tue 3.2 3.2 ### ### 5,872 ### ### ### 0.0
2006-Jun-09 Fri 3.2 3.25 3.2 3.25 ### ### 0.2
2006-Jun-08 Thu ### ### 3.25 3.25 ### ### 0.2
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 10,472 0 23.6 23.6 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 27.0 27.0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### 3.45 ### 3.45 15,580 26,875 79.8 79.8 ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### 3.26 ### 3.2 14,978 ### ### ### 0.2
2006-May-22 Mon 3.26 3.26 ### ### ### ### 0.0
2006-May-19 Fri 3.22 3.23 3.22 3.23 ### ### ###
2006-May-18 Thu 3.22 3.22 3.2 3.2 4,282 13,745 ### ### 0.2
2006-May-17 Wed ### ### 3.28 ### 18,080 29,651 ### ### 0.0
2006-May-16 Tue 3.4 3.4 ### ### 20,370 34,629 ### ### 0.0
2006-May-15 Mon 3.47 3.47 3.45 3.45 ### ### ###
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 3.45 3.45 3.45 3.45 1,628 ### 68.6 68.6 ###
2006-May-09 Tue ### ### ### ### 3,785 0 65.6 65.6 0.0
2006-May-08 Mon 3.4 ### 3.4 ### 94.5 94.5 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 3.4 3.45 ### 3.45 ### ### ###
2006-May-03 Wed 3.4 3.4 3.4 3.4 68.5 68.5 0.2
2006-May-02 Tue ### 3.4 ### 3.4 18,380 31,246 83.7 83.7 0.2
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 3.2 3.2 ### ### 18.8 18.8 0.0
2006-Apr-27 Thu ### 3.25 ### ### ### ### 0.0
2006-Apr-26 Wed 3.2 3.5 ### 3.2 ### ### 0.2
2006-Apr-24 Mon 3.26 3.26 ### 3.2 ### ### 0.2
2006-Apr-21 Fri ### ### 3.26 3.26 23.4 23.4 0.2
2006-Apr-20 Thu ### ### ### ### 6,250 0 ### ### 0.0
2006-Apr-19 Wed ### ### 3.26 3.26 30.0 30.0 0.2
2006-Apr-18 Tue ### ### 3.26 3.26 22,283 36,321 ### ### 0.2
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 3.45 3.45 ### ### ### ### 0.0
2006-Apr-07 Fri 3.45 3.58 3.45 3.45 4,220 ### ### ### ###
2006-Apr-06 Thu 3.45 3.5 3.45 3.48 ### ### 0.2
2006-Apr-05 Wed 3.45 3.45 3.45 3.45 65.4 65.4 ###
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 3.4 3.4 ### ### 10,822 ### 25.5 25.5 0.0
2006-Mar-31 Fri 3.45 3.45 3.45 3.45 60.5 60.5 ###
2006-Mar-30 Thu 3.45 3.45 3.45 3.45 16,029 ### ### ### ###
2006-Mar-29 Wed 3.45 3.45 3.45 3.45 ### ### ###
2006-Mar-28 Tue ### 3.4 ### 3.4 86.2 86.2 0.2
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2006-Mar-23 Thu ### ### ### ### 750 0 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 16,382 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 3.26 ### 3.25 ### 77.1 77.1 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2006-Mar-13 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 3.4 3.4 3.4 3.4 880 ### 63.7 63.7 0.2
2006-Mar-08 Wed 3.4 3.4 ### ### 22.3 22.3 0.0
2006-Mar-07 Tue 3.4 3.55 3.4 3.55 ### ### ###
2006-Mar-06 Mon ### 3.4 ### 3.4 12,025 20,442 68.5 68.5 0.2
2006-Mar-03 Fri 3.4 3.4 3.4 3.4 64.7 64.7 0.2
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 3.25 3.25 3.25 3.25 4,482 ### ### ### 0.2
2006-Feb-28 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2006-Feb-27 Mon ### ### ### ### 14,750 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu 3.25 ### 3.25 ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 3.2 3.2 3.2 3.2 63.7 63.7 0.2
2006-Feb-20 Mon ### 3.2 ### 3.2 79.6 79.6 0.2
2006-Feb-17 Fri ### 3.25 ### 3.25 3,242 ### 87.2 87.2 0.2
2006-Feb-16 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2006-Feb-15 Wed ### 3.4 ### 3.4 5,870 9,979 90.9 90.9 0.2
2006-Feb-14 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### 21,779 0 92.5 92.5 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 36.2 36.2 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### 3.2 ### 3.2 ### ### 0.2
2006-Jan-31 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2006-Jan-30 Mon ### 3.2 ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### 3,975 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 11,420 0 ### ### 0.0
2006-Jan-24 Tue 3.2 3.2 ### ### 11.4 11.4 0.0
2006-Jan-23 Mon ### ### ### ### 6,850 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 1,742 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 19.7 19.7 0.0
2006-Jan-13 Fri ### ### ### ### 7,683 0 88.1 88.1 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 3 3 3 3 ### ### 0.2
2006-Jan-09 Mon 3 3 3 3 ### ### 0.2
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 3 3 3 3 72.6 72.6 0.2
2006-Jan-04 Wed 3 3 3 3 ### ### 0.2
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 2.81 2.81 2.8 2.8 32,220 90,377 ### ### 0.2
2005-Dec-27 Tue ### ### 2.83 2.83 7.3 7.3 0.2
2005-Dec-23 Fri ### ### 2.83 2.83 7.3 7.3 0.2
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 2.85 ### 2.85 ### 91.5 91.5 0.0
2005-Dec-19 Mon ### ### ### ### 5,270 0 27.3 27.3 0.0
2005-Dec-16 Fri 2.85 2.85 2.8 2.8 ### ### 0.2
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 2.74 2.75 2.74 2.75 ### ### ###
2005-Dec-09 Fri 2.78 2.78 2.74 2.74 4,421 ### 18.3 18.3 0.2
2005-Dec-08 Thu 2.77 2.77 2.76 2.76 35.5 35.5 0.2
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 2.71 2.74 2.71 2.74 3,684 ### ### ### 0.2
2005-Dec-01 Thu 2.75 2.78 2.71 2.71 21,085 57,878 ### ### ###
2005-Nov-30 Wed 2.75 2.8 2.72 2.72 ### ### 0.2
2005-Nov-29 Tue 2.71 2.75 2.71 2.75 ### ### ###
2005-Nov-28 Mon 2.74 2.74 2.74 2.74 7,487 ### ### ### 0.2
2005-Nov-25 Fri 2.74 2.74 2.74 2.74 ### ### 0.2
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 2.72 2.72 2.7 2.7 ### ### 0.2
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2005-Nov-18 Fri 2.78 2.78 2.78 2.78 1,752 4,870 ### ### 0.2
2005-Nov-17 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 2.7 2.7 ### ### 12,825 ### 29.7 29.7 0.0
2005-Nov-10 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2005-Nov-09 Wed 2.7 2.7 2.7 2.7 73.4 73.4 0.2
2005-Nov-08 Tue 2.7 2.7 2.7 2.7 1,145 ### 68.7 68.7 0.2
2005-Nov-07 Mon ### 2.7 ### 2.7 ### ### 0.2
2005-Nov-04 Fri ### 2.7 ### ### 79.6 79.6 0.0
2005-Nov-03 Thu 2.75 2.75 ### ### 21,873 30,075 ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 2.7 2.7 2.7 2.7 63.8 63.8 0.2
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 2.7 2.7 ### ### 28.2 28.2 0.0
2005-Oct-24 Mon 2.73 2.73 2.7 2.7 36,841 100,023 25.0 25.0 0.2
2005-Oct-21 Fri 2.73 2.73 2.7 2.7 24.4 24.4 0.2
2005-Oct-20 Thu 2.73 2.73 2.73 2.73 ### ### ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 2.73 2.73 2.73 2.73 ### ### ###
2005-Oct-17 Mon 2.72 2.73 2.72 2.73 8,873 24,178 ### ### ###
2005-Oct-14 Fri 2.75 2.75 2.7 2.72 37,155 101,247 ### ### 0.2
2005-Oct-13 Thu 2.71 2.72 2.71 2.72 14,359 38,984 73.5 73.5 0.2
2005-Oct-12 Wed 2.71 2.71 2.71 2.71 420 ### 65.0 65.0 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 2.7 2.7 2.7 2.7 59.3 59.3 0.2
2005-Oct-06 Thu 2.74 2.74 2.7 2.7 36.2 36.2 0.2
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 2.75 2.75 2.74 2.74 ### ### 0.2
2005-Oct-03 Mon 2.75 2.75 2.75 2.75 ### ### ###
2005-Sep-30 Fri 2.75 2.75 2.73 2.75 67.7 67.7 ###
2005-Sep-29 Thu 2.72 2.75 2.72 2.75 71,456 ### 75.9 75.9 ###
2005-Sep-28 Wed 2.73 2.73 2.72 2.72 23,476 63,972 36.1 36.1 0.2
2005-Sep-27 Tue 2.72 2.73 2.72 2.73 72.8 72.8 ###
2005-Sep-26 Mon 2.72 2.73 2.72 2.73 68.4 68.4 ###
2005-Sep-23 Fri 2.7 2.7 2.7 2.7 66.1 66.1 0.2
2005-Sep-22 Thu 2.72 2.72 2.7 2.7 16,656 ### ### ### 0.2
2005-Sep-21 Wed 2.72 2.72 2.72 2.72 ### ### 0.2
2005-Sep-20 Tue 2.71 2.71 2.71 2.71 0 ###
2005-Sep-19 Mon 2.72 2.72 2.71 2.71 35.9 35.9 ###
2005-Sep-16 Fri 2.75 2.75 2.71 2.71 18.8 18.8 ###
2005-Sep-15 Thu 2.8 2.8 2.75 2.75 6,588 18,281 ### ### ###
2005-Sep-14 Wed 2.8 2.8 2.8 2.8 67.0 67.0 0.2
2005-Sep-13 Tue 2.78 2.78 2.75 2.75 8,377 ### ### ### ###
2005-Sep-12 Mon 2.79 2.79 2.79 2.79 69.1 69.1 ###
2005-Sep-09 Fri 2.8 2.8 2.8 2.8 2,741 7,674 ### ### 0.2
2005-Sep-08 Thu 2.81 2.81 2.81 2.81 72.1 72.1 ###
2005-Sep-07 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Sep-06 Tue 2.8 2.81 2.8 2.81 8,750 24,543 ### ### ###
2005-Sep-05 Mon 2.85 2.85 2.85 2.85 0 ###
2005-Sep-02 Fri 2.75 2.85 2.75 2.85 32,552 91,145 90.7 90.7 ###
2005-Sep-01 Thu 2.73 2.73 2.73 2.73 0 ###
2005-Aug-31 Wed 2.78 2.78 2.73 2.73 5,573 15,353 ### ### ###
2005-Aug-30 Tue 2.76 2.76 2.76 2.76 0 0.2
2005-Aug-29 Mon 2.8 2.8 2.76 2.76 4,750 ### 30.8 30.8 0.2
2005-Aug-26 Fri 2.81 2.81 2.8 2.8 9,445 ### ### ### 0.2
2005-Aug-25 Thu 2.81 2.81 2.81 2.81 ### ### ###
2005-Aug-24 Wed 2.76 2.8 2.76 2.8 ### ### 0.2
2005-Aug-23 Tue 2.73 2.76 2.73 2.76 80.3 80.3 0.2
2005-Aug-22 Mon 2.71 2.71 2.71 2.71 ### ### ###
2005-Aug-19 Fri 2.73 2.73 2.73 2.73 ### ### ###
2005-Aug-18 Thu 2.73 2.73 2.7 2.7 41,650 113,079 28.6 28.6 0.2
2005-Aug-17 Wed 2.73 2.73 2.73 2.73 0 ###
2005-Aug-16 Tue 2.73 2.73 2.72 2.73 4,181 ### 65.7 65.7 ###
2005-Aug-15 Mon 2.75 2.75 2.75 2.75 0 ###
2005-Aug-12 Fri 2.75 2.75 2.75 2.75 68.6 68.6 ###
2005-Aug-11 Thu ### 2.75 ### 2.7 40,575 ### ### ### 0.2
2005-Aug-10 Wed ### ### ### ### 36,350 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 10,875 0 15.4 15.4 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### 2.7 ### 2.7 18,087 ### 92.9 92.9 0.2
2005-Jul-29 Fri ### ### ### ### 3,554 0 72.8 72.8 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon 2.53 2.53 2.53 2.53 0 ###
2005-Jul-22 Fri 2.53 2.53 2.53 2.53 43,245 ### 62.9 62.9 ###
2005-Jul-21 Thu 2.5 2.51 2.5 2.51 70.6 70.6 ###
2005-Jul-20 Wed 2.52 2.52 2.5 2.5 23.4 23.4 0.2
2005-Jul-19 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2005-Jul-18 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2005-Jul-15 Fri 2.52 2.55 2.52 2.52 ### ### ###
2005-Jul-14 Thu 2.51 2.51 2.5 2.5 26.9 26.9 0.2
2005-Jul-13 Wed 2.52 2.52 2.52 2.52 ### ### ###
2005-Jul-12 Tue 2.5 2.5 2.49 2.5 71.8 71.8 0.2
2005-Jul-11 Mon 2.49 2.5 2.47 2.47 24.5 24.5 ###
2005-Jul-08 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2005-Jul-07 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2005-Jul-06 Wed 2.44 2.45 2.44 2.45 20,483 50,080 ### ### 0.2
2005-Jul-05 Tue 2.44 2.44 2.44 2.44 9,375 22,875 68.3 68.3 0.2
2005-Jul-04 Mon 2.44 2.44 2.41 2.41 7,250 17,581 21.9 21.9 0.2
2005-Jul-01 Fri ### 2.4 ### 2.4 8,250 ### ### ### ###
2005-Jun-30 Thu ### 2.5 ### 2.5 26,079 ### ### ### 0.2
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 4,104,755 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 9,055 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 37.9 37.9 0.0
2005-Jun-17 Fri ### ### ### ### 59,127 0 22.5 22.5 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 83.6 83.6 0.0
2005-Jun-14 Tue ### ### ### ### 32.8 32.8 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 74.9 74.9 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue 2.28 ### 2.28 ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### 2.28 ### 66.2 66.2 0.0
2005-May-26 Thu 2.28 2.28 2.28 2.28 ### ### 0.2
2005-May-25 Wed 2.28 2.28 2.28 2.28 70.5 70.5 0.2
2005-May-24 Tue ### ### 2.25 2.28 13,928 ### 14.9 14.9 0.2
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 7,575 0 79.6 79.6 0.0
2005-May-19 Thu 2.28 ### 2.28 ### ### ### 0.0
2005-May-18 Wed 2.27 2.27 2.27 2.27 ### ### 0.2
2005-May-17 Tue 2.27 2.27 2.27 2.27 78.4 78.4 0.2
2005-May-16 Mon 2.26 2.28 2.26 2.27 ### ### 0.2
2005-May-13 Fri 2.23 2.23 2.23 2.23 68.6 68.6 ###
2005-May-12 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
2005-May-11 Wed 2.28 ### 2.28 ### ### ### 0.0
2005-May-10 Tue 2.28 2.28 2.28 2.28 9,872 ### 72.8 72.8 0.2
2005-May-09 Mon 2.28 2.28 2.28 2.28 471 1,073 ### ### 0.2
2005-May-06 Fri 2.23 2.23 2.23 2.23 0 ###
2005-May-05 Thu 2.23 2.23 2.23 2.23 0 ###
2005-May-04 Wed 2.23 2.23 2.23 2.23 0 ###
2005-May-03 Tue 2.23 2.23 2.23 2.23 0 ###
2005-May-02 Mon 2.22 2.23 2.22 2.23 724 ### ### ### ###
2005-Apr-29 Fri 2.22 2.22 2.22 2.22 ### ### 0.2
2005-Apr-28 Thu 2.23 2.23 2.23 2.23 0 ###
2005-Apr-27 Wed 2.21 2.23 2.21 2.23 80.2 80.2 ###
2005-Apr-26 Tue 2.23 2.23 2.23 2.23 0 ###
2005-Apr-22 Fri 2.26 2.26 2.2 2.23 ### ### ###
2005-Apr-21 Thu ### ### 2.26 2.26 24,070 ### ### ### ###
2005-Apr-20 Wed 2.28 2.28 2.28 2.28 148 ### 72.6 72.6 0.2
2005-Apr-19 Tue 2.22 2.28 2.22 2.28 78.5 78.5 0.2
2005-Apr-18 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2005-Apr-15 Fri ### ### 2.2 2.2 10,987 12,085 13.9 13.9 0.2
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 12,752 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 17,329 0 38.0 38.0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 85.6 85.6 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 5,280 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 27,550 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 22,570 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 61,550 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 5,420 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 9,750 0 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 94,981 0 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 75.6 75.6 0.0
2005-Feb-15 Tue ### ### ### ### 29,040 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 30,648 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 39,889 0 32.6 32.6 0.0
2005-Feb-09 Wed ### ### ### ### 5,750 0 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 9,825 0 86.3 86.3 0.0
2005-Feb-07 Mon ### ### ### ### 15,827 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 5,797,281 0 ### ### 0.0
2005-Feb-02 Wed 2.27 ### 2.27 ### 44,350 ### ### ### 0.0
2005-Feb-01 Tue 2.27 2.28 2.27 2.27 68.0 68.0 0.2
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue 2.27 2.27 2.26 2.26 32.5 32.5 ###
2005-Jan-24 Mon ### ### ### ### 17,880 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon 2.29 2.29 2.29 2.29 ### ### ###
2005-Jan-14 Fri 2.25 2.29 2.25 2.29 22,150 50,280 ### ### ###
2005-Jan-13 Thu 2.22 2.22 2.22 2.22 69.1 69.1 0.2
2005-Jan-12 Wed 2.21 2.21 2.21 2.21 ### ### 0.2
2005-Jan-11 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-Jan-10 Mon 2.23 2.23 2.2 2.2 16.9 16.9 0.2
2005-Jan-07 Fri 2.21 2.21 2.21 2.21 0 0.2
2005-Jan-06 Thu 2.21 2.21 2.21 2.21 0 0.2
2005-Jan-05 Wed 2.25 2.25 2.21 2.21 19,750 44,042 15.3 15.3 0.2
2005-Jan-04 Tue 2.29 2.29 2.29 2.29 ### ### ###
2004-Dec-31 Fri 2.29 2.29 2.29 2.29 0 ###
2004-Dec-30 Thu 2.29 2.29 2.29 2.29 67.9 67.9 ###
2004-Dec-29 Wed 2.25 2.25 2.25 2.25 7,770 17,482 72.7 72.7 ###
2004-Dec-24 Fri 2.25 2.25 2.25 2.25 ### ### ###
2004-Dec-23 Thu ### 2.2 ### 2.2 ### ### 0.2
2004-Dec-22 Wed 2.22 2.22 ### ### 4,164,027 ### ### ### 0.0
2004-Dec-21 Tue 2.22 2.22 2.22 2.22 0 0.2
2004-Dec-20 Mon 2.22 2.22 2.22 2.22 72.0 72.0 0.2
2004-Dec-17 Fri 2.22 2.22 2.22 2.22 65.2 65.2 0.2
2004-Dec-16 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
2004-Dec-15 Wed 2.22 2.22 2.2 2.22 10,450 ### 70.2 70.2 0.2
2004-Dec-14 Tue 2.22 2.25 2.22 2.25 82.8 82.8 ###
2004-Dec-13 Mon 2.22 2.22 2.22 2.22 0 0.2
2004-Dec-10 Fri 2.2 2.22 2.2 2.22 75.8 75.8 0.2
2004-Dec-09 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Dec-08 Wed 2.22 2.22 ### 2.2 ### ### 0.2
2004-Dec-07 Tue 2.22 2.22 2.22 2.22 ### ### 0.2
2004-Dec-06 Mon 2.25 2.25 2.22 2.22 15,475 34,586 ### ### 0.2
2004-Dec-03 Fri 2.22 2.22 2.22 2.22 0 0.2
2004-Dec-02 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
2004-Dec-01 Wed 2.22 2.22 2.21 2.22 72.6 72.6 0.2
2004-Nov-30 Tue 2.22 2.22 2.21 2.21 ### ### 0.2
2004-Nov-29 Mon 2.22 2.22 2.22 2.22 70.2 70.2 0.2
2004-Nov-26 Fri 2.2 2.22 2.2 2.22 ### ### 0.2
2004-Nov-25 Thu ### 2.2 ### 2.2 71.9 71.9 0.2
2004-Nov-24 Wed ### 2.2 ### 2.2 ### ### 0.2
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 8,750 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 7,776 0 77.1 77.1 0.0
2004-Nov-15 Mon ### ### ### ### 13,928 0 ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 28.6 28.6 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 52,925 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 14,850 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 53,842 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 39,477 0 73.3 73.3 0.0
2004-Oct-25 Mon ### ### ### ### 257 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 74.7 74.7 0.0
2004-Oct-20 Wed ### ### ### ### 27.8 27.8 0.0
2004-Oct-19 Tue ### ### ### ### 152 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 8,027 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 76.5 76.5 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 15,686 0 74.7 74.7 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 21.9 21.9 0.0
2004-Oct-07 Thu ### ### 2 2 ### ### 0.1
2004-Oct-06 Wed 2 ### 2 ### ### ### 0.0
2004-Oct-05 Tue ### 2 ### 2 ### ### 0.1
2004-Oct-04 Mon 2 2 2 2 ### ### 0.1
2004-Oct-01 Fri 2 2 ### 2 70.8 70.8 0.1
2004-Sep-30 Thu ### 2 ### 2 ### ### 0.1
2004-Sep-29 Wed ### ### ### ### 354,643 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 50,587 0 ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 10,680 0 ### ### 0.0
2004-Sep-24 Fri 2 2 2 2 74.0 74.0 0.1
2004-Sep-23 Thu 2 2 2 2 ### ### 0.1
2004-Sep-22 Wed 2 2 ### ### 21.3 21.3 0.0
2004-Sep-21 Tue 2 2 2 2 0 0.1
2004-Sep-20 Mon ### 2 ### 2 ### ### 0.1
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### 2 ### 2 ### ### 0.1
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 2 2 2 2 0 0.1
2004-Sep-13 Mon 2 2 2 2 16,571 33,142 68.9 68.9 0.1
2004-Sep-10 Fri ### 2 ### 2 ### ### 0.1
2004-Sep-09 Thu ### 2 ### 2 67,359 67,359 79.2 79.2 0.1
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 75.6 75.6 0.0
2004-Sep-06 Mon ### ### ### ### 26.4 26.4 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 27,625 0 ### ### 0.0
2004-Aug-23 Mon 2 2 ### ### 8,355 8,355 ### ### 0.0
2004-Aug-20 Fri ### 2 ### 2 ### ### 0.1
2004-Aug-19 Thu 2 2 ### ### ### ### 0.0
2004-Aug-18 Wed 2 2 2 2 32,250 ### 75.6 75.6 0.1
2004-Aug-17 Tue 2 2 2 2 ### ### 0.1
2004-Aug-16 Mon ### 2 ### ### 78.3 78.3 0.0
2004-Aug-13 Fri 2 2 2 2 73.2 73.2 0.1
2004-Aug-12 Thu ### 2 ### 2 ### ### 0.1
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 9,251 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### 2 ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### 2 ### 2 72.4 72.4 0.1
2004-Jul-30 Fri ### ### ### ### 24,228 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 4,686 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 87.9 87.9 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 94,270 0 16.2 16.2 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 52,820 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 30,350 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 69.1 69.1 0.0
2004-Jul-05 Mon ### ### ### ### 76.7 76.7 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 11.3 11.3 0.0
2004-Jun-30 Wed ### ### ### ### 21.8 21.8 0.0
2004-Jun-29 Tue ### ### ### ### 387,772 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 3,750 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 69,982 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 20,546 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu 1.87 1.89 1.87 1.89 78.2 78.2 ###
2004-Jun-16 Wed 1.87 1.87 1.87 1.87 7,920 ### ### ### ###
2004-Jun-15 Tue 1.86 1.89 1.85 1.89 49,526 ### ### ### ###
2004-Jun-11 Fri 1.86 1.86 1.86 1.86 0 0.1
2004-Jun-10 Thu 1.86 1.86 1.85 1.86 19,785 ### ### ### 0.1
2004-Jun-09 Wed ### ### 1.86 1.86 15.9 15.9 0.1
2004-Jun-08 Tue 1.87 1.87 1.87 1.87 74.8 74.8 ###
2004-Jun-07 Mon 1.85 1.85 1.85 1.85 0 0.1
2004-Jun-04 Fri 1.85 1.85 1.85 1.85 0 0.1
2004-Jun-03 Thu 1.85 ### 1.85 1.85 74.2 74.2 0.1
2004-Jun-02 Wed 1.87 1.87 1.87 1.87 48,974 91,581 69.5 69.5 ###
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 1,750 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### 1.87 ### 53,684 ### 77.1 77.1 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed 1.89 ### 1.89 ### 4,588 ### 77.3 77.3 0.0
2004-May-18 Tue 1.88 1.88 1.88 1.88 177 ### 73.5 73.5 0.1
2004-May-17 Mon 1.87 1.88 1.87 1.88 15,721 29,476 81.2 81.2 0.1
2004-May-14 Fri 1.87 1.87 1.87 1.87 0 ###
2004-May-13 Thu 1.87 1.87 1.87 1.87 0 ###
2004-May-12 Wed 1.87 1.87 1.87 1.87 ### ### ###
2004-May-11 Tue 1.87 1.87 1.87 1.87 71.2 71.2 ###
2004-May-10 Mon 1.88 1.88 1.88 1.88 83.3 83.3 0.1
2004-May-07 Fri 1.88 1.88 1.88 1.88 74.4 74.4 0.1
2004-May-06 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
2004-May-05 Wed 1.86 ### 1.86 1.88 75.7 75.7 0.1
2004-May-04 Tue 1.86 1.86 1.86 1.86 1,650 ### ### ### 0.1
2004-May-03 Mon 1.88 1.88 1.87 1.87 22,350 ### ### ### ###
2004-Apr-30 Fri 1.89 1.89 1.86 1.86 ### ### 0.1
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 80.3 80.3 0.0
2004-Apr-27 Tue 1.88 ### 1.88 ### 32,389 30,445 82.1 82.1 0.0
2004-Apr-26 Mon 1.89 ### 1.89 ### 81.6 81.6 0.0
2004-Apr-23 Fri 1.87 1.87 1.87 1.87 4,181 ### 67.6 67.6 ###
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed 1.89 ### 1.89 ### 5,750 ### ### ### 0.0
2004-Apr-20 Tue 1.88 1.88 1.88 1.88 70.4 70.4 0.1
2004-Apr-19 Mon 1.86 1.88 1.86 1.88 82.8 82.8 0.1
2004-Apr-16 Fri 1.86 1.86 1.86 1.86 4,458 ### ### ### 0.1
2004-Apr-15 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
2004-Apr-14 Wed 1.88 1.88 1.86 1.86 ### ### 0.1
2004-Apr-08 Thu ### ### 1.86 1.86 ### ### 0.1
2004-Apr-07 Wed ### ### 1.86 ### 77.0 77.0 0.0
2004-Apr-06 Tue 1.89 ### 1.89 ### 80.0 80.0 0.0
2004-Apr-05 Mon 1.86 1.86 1.86 1.86 ### ### 0.1
2004-Mar-31 Wed 1.85 1.85 1.85 1.85 1,673 ### 68.6 68.6 0.1
2004-Mar-30 Tue 1.87 1.87 1.85 1.85 21.9 21.9 0.1
2004-Mar-29 Mon 1.87 1.87 1.84 1.84 38,744 71,870 ### ### ###
2004-Mar-26 Fri ### ### 1.87 1.87 18.6 18.6 ###
2004-Mar-25 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
2004-Mar-23 Tue 1.87 1.87 1.84 1.84 ### ### ###
2004-Mar-22 Mon 1.86 1.89 1.86 1.86 75.5 75.5 0.1
2004-Mar-19 Fri ### ### ### ### 80.7 80.7 0.0
2004-Mar-17 Wed ### ### ### ### 3,689 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 82.9 82.9 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 12,848 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu ### ### ### ### 38,825 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 12,953 0 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 31.5 31.5 0.0
2004-Feb-27 Fri ### ### ### ### 11,756 0 31.8 31.8 0.0
2004-Feb-26 Thu ### ### ### ### 3,324 0 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 79.0 79.0 0.0
2004-Feb-23 Mon ### ### ### ### 16,975 0 71.8 71.8 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 1.87 ### 1.87 1.87 34,285 32,056 66.0 66.0 ###
2004-Feb-17 Tue 1.89 ### 1.87 1.87 47,025 ### 21.1 21.1 ###
2004-Feb-16 Mon 1.87 1.87 1.87 1.87 ### ### ###
2004-Feb-12 Thu 1.87 ### 1.87 ### 79.7 79.7 0.0
2004-Feb-11 Wed 1.85 ### 1.85 ### 87.7 87.7 0.0
2004-Feb-10 Tue ### ### 1.89 ### 59,250 ### ### ### 0.0
2004-Feb-09 Mon ### ### 1.87 1.87 ### ### ###
2004-Feb-06 Fri ### ### ### ### 65,145 0 66.1 66.1 0.0
2004-Feb-05 Thu 1.87 ### 1.87 1.87 74.1 74.1 ###
2004-Feb-04 Wed ### ### 1.87 1.87 45,450 ### ### ### ###
2004-Feb-03 Tue ### ### ### ### 24.2 24.2 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 60,872 0 ### ### 0.0
2004-Jan-29 Thu 1.89 ### 1.89 ### ### ### 0.0
2004-Jan-28 Wed 1.88 1.88 1.88 1.88 74.8 74.8 0.1
2004-Jan-27 Tue 1.88 1.88 1.88 1.88 14,980 ### 78.7 78.7 0.1
2004-Jan-23 Fri 1.88 1.89 1.88 1.88 64.1 64.1 0.1
2004-Jan-22 Thu 1.88 1.89 1.88 1.89 8,780 16,550 70.9 70.9 ###
2004-Jan-21 Wed 1.88 1.89 1.85 1.89 20,940 39,157 ### ### ###
2004-Jan-20 Tue 1.85 1.88 1.85 1.88 25,420 ### 83.6 83.6 0.1
2004-Jan-19 Mon 1.85 1.85 1.85 1.85 73.6 73.6 0.1
2004-Jan-15 Thu 1.85 1.85 1.84 1.85 68.6 68.6 0.1
2004-Jan-14 Wed 1.85 1.85 1.85 1.85 72.1 72.1 0.1
2004-Jan-13 Tue 1.85 1.85 1.85 1.85 20,240 37,444 ### ### 0.1
2004-Jan-09 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2004-Jan-08 Thu 1.83 1.85 1.82 1.85 120,279 ### 77.9 77.9 0.1
2004-Jan-07 Wed 1.82 1.83 1.8 1.82 ### ### ###
2004-Jan-06 Tue 1.85 1.85 1.85 1.85 13,375 24,743 ### ### 0.1
2004-Jan-05 Mon 1.82 1.82 1.82 1.82 75.4 75.4 ###
2003-Dec-31 Wed 1.84 1.84 1.84 1.84 0 ###
2003-Dec-30 Tue 1.84 1.84 1.84 1.84 ### ### ###
2003-Dec-29 Mon 1.81 1.81 1.81 1.81 0 ###
2003-Dec-24 Wed 1.81 1.81 1.81 1.81 0 ###
2003-Dec-23 Tue 1.85 1.85 1.81 1.81 ### ### ###
2003-Dec-22 Mon 1.82 1.82 1.82 1.82 5,883 ### ### ### ###
2003-Dec-19 Fri 1.84 1.84 1.84 1.84 ### ### ###
2003-Dec-18 Thu 1.87 1.87 1.87 1.87 78.4 78.4 ###
2003-Dec-17 Wed 1.88 1.88 1.87 1.87 ### ### ###
2003-Dec-16 Tue 1.88 1.88 1.87 1.88 72.7 72.7 0.1
2003-Dec-15 Mon 1.85 1.87 1.85 1.85 ### ### 0.1
2003-Dec-12 Fri 1.82 1.85 1.8 1.85 79,573 145,220 83.6 83.6 0.1
2003-Dec-11 Thu 1.84 1.84 1.8 1.82 31.2 31.2 ###
2003-Dec-10 Wed 1.82 1.84 1.82 1.84 721 ### 82.9 82.9 ###
2003-Dec-09 Tue 1.85 1.86 1.84 1.84 ### ### ###
2003-Dec-08 Mon 1.84 1.85 1.84 1.85 75.0 75.0 0.1
2003-Dec-05 Fri 1.82 1.82 1.82 1.82 70.4 70.4 ###
2003-Dec-04 Thu 1.83 1.83 1.83 1.83 71.5 71.5 ###
2003-Dec-03 Wed 1.84 1.84 1.82 1.84 ### ### ###
2003-Dec-02 Tue 1.84 1.84 1.84 1.84 ### ### ###
2003-Dec-01 Mon 1.81 1.81 1.81 1.81 3,922 ### ### ### ###
2003-Nov-28 Fri 1.84 1.85 1.84 1.85 ### ### 0.1
2003-Nov-27 Thu 1.82 1.85 1.82 1.85 80.3 80.3 0.1
2003-Nov-26 Wed 1.82 1.82 1.82 1.82 ### ### ###
2003-Nov-25 Tue 1.82 1.82 1.82 1.82 1,085 1,974 ### ### ###
2003-Nov-24 Mon 1.82 1.82 1.82 1.82 73.7 73.7 ###
2003-Nov-21 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Nov-20 Thu 1.82 1.82 1.8 1.8 17,645 ### ### ### 0.1
2003-Nov-19 Wed 1.8 1.82 1.8 1.82 77.8 77.8 ###
2003-Nov-18 Tue 1.81 1.81 1.8 1.8 43.1 43.1 0.1
2003-Nov-17 Mon 1.8 1.8 1.8 1.8 0 0.1
2003-Nov-14 Fri 1.86 1.86 1.8 1.8 17,375 ### ### ### 0.1
2003-Nov-13 Thu 1.84 1.84 1.83 1.84 22,282 40,887 71.7 71.7 ###
2003-Nov-12 Wed 1.84 1.85 1.83 1.84 104,758 192,754 74.7 74.7 ###
2003-Nov-11 Tue 1.84 1.84 1.84 1.84 ### ### ###
2003-Nov-10 Mon 1.85 1.85 1.84 1.84 ### ### ###
2003-Nov-07 Fri 1.84 1.84 1.84 1.84 71.8 71.8 ###
2003-Nov-06 Thu 1.84 1.85 1.84 1.85 ### ### 0.1
2003-Nov-05 Wed 1.84 1.84 1.84 1.84 ### ### ###
2003-Nov-04 Tue 1.84 1.84 1.84 1.84 0 ###
2003-Nov-03 Mon 1.84 1.84 1.84 1.84 ### ### ###
2003-Oct-31 Fri 1.85 1.89 1.84 1.84 19,050 35,528 ### ### ###
2003-Oct-30 Thu 1.85 1.85 1.85 1.85 68.0 68.0 0.1
2003-Oct-29 Wed 1.86 1.86 1.84 1.84 8,425 15,586 26.0 26.0 ###
2003-Oct-28 Tue 1.85 1.85 1.85 1.85 7,125 13,181 76.8 76.8 0.1
2003-Oct-27 Mon 1.88 1.88 1.88 1.88 0 0.1
2003-Oct-24 Fri 1.87 1.88 1.86 1.88 45,070 84,280 77.2 77.2 0.1
2003-Oct-23 Thu 1.87 1.87 1.87 1.87 ### ### ###
2003-Oct-22 Wed 1.87 1.87 1.87 1.87 ### ### ###
2003-Oct-21 Tue 1.87 1.88 1.87 1.88 55,576 ### 72.6 72.6 0.1
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri 1.85 ### 1.85 1.86 18,374 ### ### ### 0.1
2003-Oct-16 Thu 1.85 1.87 1.84 1.84 32.7 32.7 ###
2003-Oct-15 Wed 1.86 1.86 1.85 1.85 34.5 34.5 0.1
2003-Oct-14 Tue 1.85 1.85 1.84 1.85 140,475 259,176 69.4 69.4 0.1
2003-Oct-13 Mon 1.83 1.85 1.83 1.85 52,750 ### ### ### 0.1
2003-Oct-10 Fri 1.84 1.85 1.83 1.83 37,056 68,183 27.5 27.5 ###
2003-Oct-09 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2003-Oct-08 Wed 1.84 1.85 1.84 1.85 ### ### 0.1
2003-Oct-07 Tue 1.84 1.84 1.84 1.84 87,929 161,789 ### ### ###
2003-Oct-06 Mon 1.85 1.85 1.84 1.85 69.9 69.9 0.1
2003-Oct-03 Fri 1.86 1.86 1.85 1.85 25.6 25.6 0.1
2003-Oct-02 Thu 1.87 1.87 1.87 1.87 ### ### ###
2003-Oct-01 Wed 1.88 1.88 1.88 1.88 71.0 71.0 0.1
2003-Sep-30 Tue 1.88 1.88 1.87 1.88 28,480 ### ### ### 0.1
2003-Sep-29 Mon 1.87 1.87 1.87 1.87 26,650 ### 70.9 70.9 ###
2003-Sep-26 Fri 1.88 1.88 1.88 1.88 41,775 ### ### ### 0.1
2003-Sep-25 Thu 1.87 1.88 1.87 1.88 ### ### 0.1
2003-Sep-24 Wed 1.87 1.87 1.85 1.86 ### ### 0.1
2003-Sep-23 Tue 1.87 1.88 1.87 1.88 77.1 77.1 0.1
2003-Sep-22 Mon 1.85 1.88 1.85 1.87 110,820 206,679 ### ### ###
2003-Sep-19 Fri 1.85 1.87 1.85 1.85 104,650 194,649 64.3 64.3 0.1
2003-Sep-18 Thu 1.85 1.88 1.85 1.85 ### ### 0.1
2003-Sep-17 Wed 1.85 1.88 1.85 1.85 ### ### 0.1
2003-Sep-16 Tue 1.82 1.85 1.82 1.82 ### ### ###
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue 2 2 2 2 2,450 ### ### ### 0.1
2003-Sep-08 Mon 2 2 2 2 ### ### 0.1
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu 2 2 2 2 0 0.1
2003-Sep-03 Wed 2 ### 2 2 67.9 67.9 0.1
2003-Sep-02 Tue 2 2 2 2 ### ### 0.1
2003-Sep-01 Mon 2 2 2 2 ### ### 0.1
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 6,325 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 11,680 0 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 10,250 0 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 21,225 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 13,370 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu 1.87 1.88 1.86 1.86 15,786 ### 29.3 29.3 0.1
2003-Aug-13 Wed 1.87 1.87 1.87 1.87 0 ###
2003-Aug-12 Tue 1.87 1.87 1.87 1.87 72.1 72.1 ###
2003-Aug-11 Mon 1.87 1.87 1.85 1.87 20,746 38,587 ### ### ###
2003-Aug-08 Fri 1.87 1.87 1.87 1.87 0 ###
2003-Aug-07 Thu 1.87 1.87 1.87 1.87 0 ###
2003-Aug-06 Wed 1.87 1.87 1.87 1.87 0 ###
2003-Aug-05 Tue 1.87 1.87 1.87 1.87 0 ###
2003-Aug-04 Mon 1.87 1.87 1.87 1.87 5,853 10,945 ### ### ###
2003-Aug-01 Fri 1.87 1.87 1.87 1.87 976 1,825 65.4 65.4 ###
2003-Jul-31 Thu 1.87 1.87 1.87 1.87 0 ###
2003-Jul-30 Wed 1.87 1.87 1.87 1.87 0 ###
2003-Jul-29 Tue 1.87 1.87 1.87 1.87 3,553 6,644 68.9 68.9 ###
2003-Jul-28 Mon 1.82 1.82 1.82 1.82 0 ###
2003-Jul-25 Fri 1.81 1.82 1.81 1.82 ### ### ###
2003-Jul-24 Thu 1.83 1.83 1.8 1.8 29,089 ### 15.8 15.8 0.1
2003-Jul-23 Wed 1.86 1.86 1.86 1.86 5,688 10,579 67.8 67.8 0.1
2003-Jul-22 Tue 1.87 1.87 1.87 1.87 0 ###
2003-Jul-21 Mon 1.87 1.87 1.87 1.87 0 ###
2003-Jul-18 Fri 1.87 1.87 1.87 1.87 ### ### ###
2003-Jul-17 Thu 1.87 1.87 1.86 1.86 8,987 ### ### ### 0.1
2003-Jul-16 Wed 1.87 1.88 1.86 1.87 17,875 33,426 63.7 63.7 ###
2003-Jul-15 Tue 1.87 1.88 1.87 1.88 72.9 72.9 0.1
2003-Jul-14 Mon 1.83 1.83 1.83 1.83 0 ###
2003-Jul-11 Fri 1.83 1.83 1.83 1.83 0 ###
2003-Jul-10 Thu 1.87 1.87 1.83 1.83 11.8 11.8 ###
2003-Jul-09 Wed 1.87 1.87 1.87 1.87 0 ###
2003-Jul-08 Tue 1.87 1.87 1.87 1.87 74.3 74.3 ###
2003-Jul-07 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2003-Jul-04 Fri 1.83 1.83 1.83 1.83 ### ### ###
2003-Jul-03 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Jul-02 Wed 1.8 1.8 1.8 1.8 23,025 41,445 ### ### 0.1
2003-Jul-01 Tue 1.81 1.81 1.8 1.8 27.5 27.5 0.1
2003-Jun-30 Mon 1.8 1.81 1.8 1.81 73.6 73.6 ###
2003-Jun-27 Fri 1.81 1.81 1.8 1.8 ### ### 0.1
2003-Jun-26 Thu 1.81 1.81 1.81 1.81 ### ### ###
2003-Jun-25 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Jun-24 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Jun-23 Mon 1.8 1.8 1.8 1.8 72.4 72.4 0.1
2003-Jun-20 Fri 1.81 1.81 1.78 1.78 7,856 ### ### ### 0.1
2003-Jun-19 Thu 1.81 1.81 1.81 1.81 5,788 10,476 ### ### ###
2003-Jun-18 Wed 1.75 1.75 1.75 1.75 0 0.1
2003-Jun-17 Tue 1.81 1.81 1.75 1.75 11.9 11.9 0.1
2003-Jun-16 Mon 1.81 1.81 1.81 1.81 0 ###
2003-Jun-13 Fri 1.83 1.83 1.81 1.81 ### ### ###
2003-Jun-12 Thu 1.76 1.77 1.76 1.77 ### ### ###
2003-Jun-11 Wed 1.74 1.74 1.74 1.74 75.5 75.5 0.1
2003-Jun-10 Tue 1.73 1.73 1.73 1.73 16,488 28,524 ### ### ###
2003-Jun-06 Fri 1.73 1.73 1.73 1.73 0 ###
2003-Jun-05 Thu 1.75 1.77 1.73 1.73 14,650 ### ### ### ###
2003-Jun-04 Wed 1.72 1.72 1.72 1.72 3,126 5,376 74.2 74.2 0.1
2003-Jun-03 Tue 1.73 1.73 1.72 1.72 6,250 10,781 30.7 30.7 0.1
2003-Jun-02 Mon 1.73 1.73 1.73 1.73 0 ###
2003-May-30 Fri 1.73 1.73 1.73 1.73 70.8 70.8 ###
2003-May-29 Thu 1.75 1.76 1.75 1.76 ### ### 0.1
2003-May-28 Wed 1.72 1.72 1.72 1.72 13,250 ### 73.3 73.3 0.1
2003-May-27 Tue 1.76 1.76 1.72 1.72 ### ### 0.1
2003-May-26 Mon 1.75 1.75 1.75 1.75 0 0.1
2003-May-23 Fri 1.75 1.75 1.75 1.75 9,186 16,075 ### ### 0.1
2003-May-22 Thu 1.71 1.75 1.71 1.75 2,445 4,229 88.5 88.5 0.1
2003-May-21 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-May-20 Tue 1.71 1.71 1.71 1.71 ### ### 0.1
2003-May-19 Mon 1.72 1.72 1.7 1.7 5,778 9,880 21.1 21.1 ###
2003-May-16 Fri 1.76 1.76 1.76 1.76 0 0.1
2003-May-15 Thu 1.74 1.76 1.74 1.76 ### ### 0.1
2003-May-14 Wed 1.74 1.74 1.74 1.74 6,652 11,574 ### ### 0.1
2003-May-13 Tue 1.7 1.71 1.7 1.71 79.2 79.2 0.1
2003-May-12 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-May-09 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2003-May-08 Thu 1.7 1.7 1.7 1.7 10,470 ### ### ### ###
2003-May-07 Wed 1.7 1.7 ### ### 21,220 ### 12.8 12.8 0.0
2003-May-06 Tue 1.7 1.7 1.7 1.7 0 ###
2003-May-05 Mon 1.72 1.72 ### 1.7 65,357 ### ### ### ###
2003-May-02 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2003-May-01 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Apr-30 Wed 1.71 1.71 1.71 1.71 4,640 ### 70.5 70.5 0.1
2003-Apr-29 Tue 1.72 1.72 1.7 1.71 17,372 ### ### ### 0.1
2003-Apr-28 Mon 1.7 1.7 1.7 1.7 0 ###
2003-Apr-24 Thu 1.7 1.7 1.7 1.7 0 ###
2003-Apr-23 Wed 1.7 1.7 1.7 1.7 ### ### ###
2003-Apr-22 Tue 1.7 1.7 1.7 1.7 69.2 69.2 ###
2003-Apr-17 Thu 1.7 1.7 ### ### 100,578 ### ### ### 0.0
2003-Apr-16 Wed ### 1.7 ### 1.7 76.2 76.2 ###
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 2,375 0 63.9 63.9 0.0
2003-Apr-09 Wed 1.7 1.7 1.7 1.7 4,070 ### ### ### ###
2003-Apr-08 Tue ### 1.7 ### ### 55,775 ### ### ### 0.0
2003-Apr-07 Mon 1.7 1.7 1.7 1.7 470 ### 64.3 64.3 ###
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 1,445 0 32.4 32.4 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 74.5 74.5 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed 1.7 1.7 1.7 1.7 ### ### ###
2003-Mar-25 Tue 1.7 1.7 1.7 1.7 ### ### ###
2003-Mar-24 Mon 1.7 1.7 1.7 1.7 0 ###
2003-Mar-21 Fri 1.7 1.7 1.7 1.7 0 ###
2003-Mar-20 Thu 1.7 1.7 1.7 1.7 ### ### ###
2003-Mar-19 Wed 1.72 1.72 1.72 1.72 69.3 69.3 0.1
2003-Mar-18 Tue ### 1.72 ### 1.72 ### ### 0.1
2003-Mar-17 Mon 1.7 1.7 1.7 1.7 0 ###
2003-Mar-14 Fri 1.7 1.7 1.7 1.7 0 ###
2003-Mar-13 Thu 1.7 1.7 1.7 1.7 0 ###
2003-Mar-12 Wed ### 1.7 ### 1.7 82.1 82.1 ###
2003-Mar-11 Tue ### ### ### ### 31.2 31.2 0.0
2003-Mar-10 Mon 1.7 1.7 1.7 1.7 755 1,283 ### ### ###
2003-Mar-07 Fri 1.7 1.7 1.7 1.7 3,380 5,746 79.7 79.7 ###
2003-Mar-06 Thu 1.7 1.7 1.7 1.7 0 ###
2003-Mar-05 Wed 1.7 1.7 1.7 1.7 0 ###
2003-Mar-04 Tue 1.7 1.7 1.7 1.7 9,241 ### ### ### ###
2003-Mar-03 Mon ### 1.7 ### 1.7 ### ### ###
2003-Feb-28 Fri 1.7 1.7 1.7 1.7 0 ###
2003-Feb-27 Thu 1.7 1.7 1.7 1.7 0 ###
2003-Feb-26 Wed 1.7 1.7 1.7 1.7 8,940 ### ### ### ###
2003-Feb-25 Tue 1.7 1.7 1.7 1.7 4,550 ### 84.6 84.6 ###
2003-Feb-24 Mon 1.71 1.72 1.7 1.7 27.0 27.0 ###
2003-Feb-21 Fri 1.71 1.71 1.7 1.71 29,440 ### ### ### 0.1
2003-Feb-20 Thu 1.7 1.72 1.7 1.72 8,254 ### 86.4 86.4 0.1
2003-Feb-19 Wed 1.72 1.72 1.72 1.72 0 0.1
2003-Feb-18 Tue 1.72 1.72 1.72 1.72 72.8 72.8 0.1
2003-Feb-17 Mon 1.7 1.7 1.7 1.7 0 ###
2003-Feb-14 Fri 1.7 1.7 1.7 1.7 24,622 41,857 71.9 71.9 ###
2003-Feb-13 Thu 1.7 1.7 1.7 1.7 28,750 48,875 ### ### ###
2003-Feb-12 Wed 1.7 1.7 1.7 1.7 12,125 ### ### ### ###
2003-Feb-11 Tue 1.7 1.7 1.7 1.7 26,670 ### ### ### ###
2003-Feb-10 Mon 1.7 1.7 1.7 1.7 251 426 ### ### ###
2003-Feb-07 Fri 1.7 1.7 1.7 1.7 0 ###
2003-Feb-06 Thu 1.7 1.7 1.7 1.7 81.1 81.1 ###
2003-Feb-05 Wed 1.7 1.7 1.7 1.7 ### ### ###
2003-Feb-04 Tue 1.74 1.75 1.74 1.75 1,650 2,879 77.3 77.3 0.1
2003-Feb-03 Mon 1.7 1.72 1.7 1.7 ### ### ###
2003-Jan-31 Fri 1.7 1.7 1.7 1.7 0 ###
2003-Jan-30 Thu 1.7 1.7 1.7 1.7 0 ###
2003-Jan-29 Wed 1.7 1.7 1.7 1.7 ### ### ###
2003-Jan-28 Tue 1.7 1.7 1.7 1.7 0 ###
2003-Jan-24 Fri 1.7 1.7 1.7 1.7 8,275 ### 73.9 73.9 ###
2003-Jan-23 Thu 1.7 1.7 1.7 1.7 3,250 5,525 ### ### ###
2003-Jan-22 Wed 1.7 1.7 1.7 1.7 10,022 ### ### ### ###
2003-Jan-21 Tue 1.72 1.73 1.7 1.73 80.1 80.1 ###
2003-Jan-20 Mon 1.7 1.7 1.7 1.7 ### ### ###
2003-Jan-17 Fri 1.7 1.72 1.7 1.7 ### ### ###
2003-Jan-16 Thu 1.72 1.72 1.71 1.72 ### ### 0.1
2003-Jan-15 Wed 1.72 1.74 1.72 1.74 17,045 29,487 80.4 80.4 0.1
2003-Jan-14 Tue 1.72 1.72 1.72 1.72 0 0.1
2003-Jan-13 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
2003-Jan-10 Fri 1.74 1.74 1.72 1.72 3,875 ### 22.1 22.1 0.1
2003-Jan-09 Thu 1.72 1.72 1.72 1.72 0 0.1
2003-Jan-08 Wed 1.72 1.72 1.72 1.72 73.1 73.1 0.1
2003-Jan-07 Tue 1.72 1.72 1.71 1.71 28.4 28.4 0.1
2003-Jan-06 Mon 1.73 1.73 1.73 1.73 0 ###
2003-Jan-03 Fri 1.73 1.73 1.73 1.73 68.0 68.0 ###
2003-Jan-02 Thu 1.7 1.7 1.7 1.7 750 1,275 ### ### ###
2002-Dec-31 Tue 1.7 1.7 1.7 1.7 3,271 ### 66.4 66.4 ###
2002-Dec-30 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Dec-27 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Dec-24 Tue 1.73 1.74 1.7 1.7 11.9 11.9 ###
2002-Dec-23 Mon 1.74 1.74 1.74 1.74 0 0.1
2002-Dec-20 Fri 1.74 1.74 1.74 1.74 0 0.1
2002-Dec-19 Thu 1.72 1.74 1.72 1.74 ### ### 0.1
2002-Dec-18 Wed 1.72 1.72 1.72 1.72 75.2 75.2 0.1
2002-Dec-17 Tue 1.72 1.75 1.72 1.75 85.1 85.1 0.1
2002-Dec-16 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Dec-13 Fri 1.72 1.72 1.7 1.7 25,950 44,374 19.2 19.2 ###
2002-Dec-12 Thu 1.73 1.73 1.72 1.72 26.3 26.3 0.1
2002-Dec-11 Wed 1.73 1.73 1.73 1.73 0 ###
2002-Dec-10 Tue 1.73 1.73 1.73 1.73 0 ###
2002-Dec-09 Mon 1.74 1.74 1.73 1.73 5,920 10,271 ### ### ###
2002-Dec-06 Fri 1.71 1.71 1.71 1.71 0 0.1
2002-Dec-05 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
2002-Dec-04 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Dec-03 Tue 1.7 1.7 1.7 1.7 0 ###
2002-Dec-02 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Nov-29 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Nov-28 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Nov-27 Wed 1.72 1.72 1.7 1.7 21,120 ### ### ### ###
2002-Nov-26 Tue 1.7 1.7 1.7 1.7 0 ###
2002-Nov-25 Mon 1.7 1.7 1.7 1.7 15,523 26,389 72.7 72.7 ###
2002-Nov-22 Fri 1.71 1.71 1.7 1.7 12,242 20,872 27.1 27.1 ###
2002-Nov-21 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Nov-20 Wed 1.7 1.7 1.7 1.7 ### ### ###
2002-Nov-19 Tue 1.7 1.7 1.7 1.7 0 ###
2002-Nov-18 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Nov-15 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Nov-14 Thu 1.79 1.8 1.7 1.7 6.6 6.6 ###
2002-Nov-13 Wed 1.79 1.79 1.79 1.79 0 0.1
2002-Nov-12 Tue 1.8 1.8 1.8 1.8 0 0.1
2002-Nov-11 Mon 1.8 1.8 1.8 1.8 0 0.1
2002-Nov-08 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Nov-07 Thu 1.77 1.8 1.77 1.8 15,450 27,578 ### ### 0.1
2002-Nov-06 Wed 1.76 1.77 1.76 1.77 6,250 ### ### ### ###
2002-Nov-05 Tue 1.74 1.74 1.74 1.74 0 0.1
2002-Nov-04 Mon 1.74 1.74 1.74 1.74 7,150 12,441 ### ### 0.1
2002-Nov-01 Fri 1.7 1.7 1.7 1.7 74.6 74.6 ###
2002-Oct-31 Thu 1.7 1.74 1.7 1.74 ### ### 0.1
2002-Oct-30 Wed ### ### ### ### 27.3 27.3 0.0
2002-Oct-29 Tue 1.7 1.7 1.7 1.7 ### ### ###
2002-Oct-28 Mon 1.7 1.7 1.7 1.7 73.4 73.4 ###
2002-Oct-25 Fri ### 1.7 ### 1.7 ### ### ###
2002-Oct-24 Thu ### ### ### ### 9,124 0 ### ### 0.0
2002-Oct-23 Wed 1.7 1.7 ### ### 20,450 17,382 ### ### 0.0
2002-Oct-22 Tue 1.7 1.7 1.7 1.7 5,747 ### 73.3 73.3 ###
2002-Oct-21 Mon 1.7 1.7 1.7 1.7 79.1 79.1 ###
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu 1.71 1.71 ### ### ### ### 0.0
2002-Oct-16 Wed 1.75 1.75 1.75 1.75 0 0.1
2002-Oct-15 Tue 1.71 1.75 1.71 1.75 7,880 ### ### ### 0.1
2002-Oct-14 Mon ### 1.7 ### 1.7 ### ### ###
2002-Oct-11 Fri 1.7 1.7 1.7 1.7 74.5 74.5 ###
2002-Oct-10 Thu ### ### 1.5 ### 6.4 6.4 0.0
2002-Oct-09 Wed 1.75 1.75 1.7 1.7 14.8 14.8 ###
2002-Oct-08 Tue 1.77 1.77 1.77 1.77 0 ###
2002-Oct-07 Mon 1.8 1.8 1.77 1.77 ### ### ###
2002-Oct-04 Fri 1.82 1.82 1.8 1.8 ### ### 0.1
2002-Oct-03 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-Oct-02 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Oct-01 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Sep-30 Mon 1.84 1.84 1.84 1.84 0 ###
2002-Sep-27 Fri 1.84 1.84 1.84 1.84 69.5 69.5 ###
2002-Sep-26 Thu 1.84 1.84 1.84 1.84 0 ###
2002-Sep-25 Wed 1.84 1.84 1.84 1.84 0 ###
2002-Sep-24 Tue 1.84 1.84 1.84 1.84 0 ###
2002-Sep-23 Mon 1.84 1.84 1.84 1.84 ### ### ###
2002-Sep-20 Fri 1.81 1.81 1.8 1.8 ### ### 0.1
2002-Sep-19 Thu 1.85 1.85 1.84 1.85 79.1 79.1 0.1
2002-Sep-18 Wed 1.85 1.85 1.85 1.85 26,375 ### 74.9 74.9 0.1
2002-Sep-17 Tue 1.83 1.85 1.83 1.85 ### ### 0.1
2002-Sep-16 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Sep-13 Fri 1.82 1.82 1.82 1.82 69.6 69.6 ###
2002-Sep-12 Thu 1.78 1.78 1.78 1.78 0 0.1
2002-Sep-11 Wed 1.8 1.8 1.78 1.78 ### ### 0.1
2002-Sep-10 Tue 1.85 1.85 1.85 1.85 0 0.1
2002-Sep-09 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2002-Sep-06 Fri 1.84 1.84 1.84 1.84 0 ###
2002-Sep-05 Thu 1.84 1.84 1.84 1.84 0 ###
2002-Sep-04 Wed 1.84 1.84 1.84 1.84 77.3 77.3 ###
2002-Sep-03 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2002-Sep-02 Mon 1.89 1.89 1.89 1.89 0 ###
2002-Aug-30 Fri 1.87 1.89 1.87 1.89 ### ### ###
2002-Aug-29 Thu 1.84 1.84 1.84 1.84 0 ###
2002-Aug-28 Wed 1.84 1.84 1.84 1.84 0 ###
2002-Aug-27 Tue 1.86 1.86 1.84 1.84 21,359 ### ### ### ###
2002-Aug-26 Mon 1.85 1.85 1.85 1.85 5,822 10,770 ### ### 0.1
2002-Aug-23 Fri 1.84 1.84 1.84 1.84 0 ###
2002-Aug-22 Thu 1.87 1.87 1.84 1.84 10,959 20,328 ### ### ###
2002-Aug-21 Wed 1.8 1.8 1.8 1.8 0 0.1
2002-Aug-20 Tue 1.8 1.8 1.8 1.8 0 0.1
2002-Aug-19 Mon 1.8 1.8 1.8 1.8 0 0.1
2002-Aug-16 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Aug-15 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-Aug-14 Wed 1.8 1.8 1.8 1.8 0 0.1
2002-Aug-13 Tue 1.8 1.8 1.8 1.8 5,245 9,441 ### ### 0.1
2002-Aug-12 Mon 1.8 1.8 1.8 1.8 74.2 74.2 0.1
2002-Aug-09 Fri 1.8 1.8 1.8 1.8 69.8 69.8 0.1
2002-Aug-08 Thu 1.75 1.75 1.75 1.75 0 0.1
2002-Aug-07 Wed 1.75 1.75 1.75 1.75 0 0.1
2002-Aug-06 Tue 1.77 1.77 1.75 1.75 1,742 ### ### ### 0.1
2002-Aug-05 Mon 1.8 1.8 1.77 1.77 21.0 21.0 ###
2002-Aug-02 Fri 1.78 1.8 1.78 1.8 10,550 18,884 81.2 81.2 0.1
2002-Aug-01 Thu 1.77 1.77 1.77 1.77 0 ###
2002-Jul-31 Wed 1.77 1.77 1.77 1.77 0 ###
2002-Jul-30 Tue 1.8 1.8 1.77 1.77 19.0 19.0 ###
2002-Jul-29 Mon 1.8 1.8 1.8 1.8 8,247 14,844 69.3 69.3 0.1
2002-Jul-26 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Jul-25 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Jul-24 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Jul-23 Tue 1.76 1.76 1.7 1.7 ### ### ###
2002-Jul-22 Mon 1.76 1.76 1.76 1.76 66.0 66.0 0.1
2002-Jul-19 Fri 1.8 1.8 1.75 1.76 21.5 21.5 0.1
2002-Jul-18 Thu 1.85 1.85 1.8 1.8 36,850 67,251 10.9 10.9 0.1
2002-Jul-17 Wed 1.85 1.85 1.85 1.85 2,640 4,884 86.9 86.9 0.1
2002-Jul-16 Tue 1.88 1.88 1.85 1.85 24.3 24.3 0.1
2002-Jul-15 Mon 1.89 1.89 1.89 1.89 ### ### ###
2002-Jul-12 Fri ### ### 1.88 1.88 21,286 ### ### ### 0.1
2002-Jul-11 Thu ### ### ### ### 2,652 0 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 2,550 0 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri 1.85 1.85 1.85 1.85 0 0.1
2002-Jul-04 Thu 1.85 1.85 1.85 1.85 0 0.1
2002-Jul-03 Wed 1.85 1.85 1.85 1.85 80 148 75.8 75.8 0.1
2002-Jul-02 Tue 2 2 ### ### 12.3 12.3 0.0
2002-Jul-01 Mon ### 2 ### 2 78.3 78.3 0.1
2002-Jun-28 Fri 2 2 2 2 0 0.1
2002-Jun-27 Thu 2 2 2 2 68.1 68.1 0.1
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon 2 2 2 2 0 0.1
2002-Jun-21 Fri 2 2 2 2 ### ### 0.1
2002-Jun-20 Thu 2 2 2 2 0 0.1
2002-Jun-19 Wed 2 2 2 2 78.0 78.0 0.1
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 1 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 43,125 0 13.4 13.4 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue 2 2 ### ### 14.3 14.3 0.0
2002-May-27 Mon ### 2 ### 2 31,270 31,270 86.3 86.3 0.1
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### 86,170 0 7.8 7.8 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 355,378 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 449 0 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu 2 2 2 2 2,473 4,946 79.1 79.1 0.1
2002-May-08 Wed ### 2 ### 2 ### ### 0.1
2002-May-07 Tue 2 2 ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 2 2 ### ### 22,084 22,084 ### ### 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue 2 2 ### ### 7,881 7,881 ### ### 0.0
2002-Apr-29 Mon 2 ### 2 ### 82.5 82.5 0.0
2002-Apr-26 Fri 2 2 2 2 0 0.1
2002-Apr-24 Wed ### ### 2 2 ### ### 0.1
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon ### ### ### ### 16,321 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 2,929 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 31.2 31.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 38,550 0 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 73,150 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 5,177 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 7,875 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 1,175 0 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 31.5 31.5 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 15.2 15.2 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 19,450 0 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 6,550 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 25,588 0 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### 2 ### 42,880 42,880 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 2 ### 2 ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 2,474 0 ### ### 0.0
2002-Jan-21 Mon 2 2 2 2 0 0.1
2002-Jan-18 Fri ### ### 2 2 47,773 47,773 23.9 23.9 0.1
2002-Jan-17 Thu 2 2 2 2 0 0.1
2002-Jan-16 Wed 2 2 2 2 0 0.1
2002-Jan-15 Tue 2 2 2 2 ### ### 0.1
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue 2 ### 2 ### 1,420 1,420 ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 6,441 0 26.7 26.7 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 6,650 0 72.0 72.0 0.0
2001-Nov-26 Mon 1.87 1.87 1.87 1.87 0 ###
2001-Nov-23 Fri 1.87 ### 1.87 1.87 66.4 66.4 ###
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon 1.88 ### 1.88 ### ### ### 0.0
2001-Nov-16 Fri 1.88 1.88 1.88 1.88 0 0.1
2001-Nov-15 Thu 1.85 1.88 1.85 1.88 ### ### 0.1
2001-Nov-14 Wed 1.83 1.84 1.83 1.84 7,381 13,544 69.9 69.9 ###
2001-Nov-13 Tue 1.81 1.81 1.81 1.81 ### ### ###
2001-Nov-12 Mon 1.79 1.79 1.79 1.79 0 0.1
2001-Nov-09 Fri 1.8 1.8 1.79 1.79 31.6 31.6 0.1
2001-Nov-08 Thu 1.8 1.8 1.8 1.8 0 0.1
2001-Nov-07 Wed 1.8 1.8 1.8 1.8 0 0.1
2001-Nov-06 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Nov-05 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Nov-02 Fri 1.8 1.8 1.8 1.8 0 0.1
2001-Nov-01 Thu 1.8 1.8 1.8 1.8 0 0.1
2001-Oct-31 Wed 1.8 1.8 1.8 1.8 0 0.1
2001-Oct-30 Tue 1.81 1.84 1.8 1.8 ### ### 0.1
2001-Oct-29 Mon 1.779 1.78 1.779 1.78 8,658 ### ### ### 0.1
2001-Oct-26 Fri 1.77 1.77 1.74 1.74 18,750 ### ### ### 0.1
2001-Oct-25 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-24 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-23 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-22 Mon 1.77 1.77 1.75 1.75 16,150 28,424 21.5 21.5 0.1
2001-Oct-19 Fri 1.77 1.77 1.76 1.77 13,850 24,445 72.6 72.6 ###
2001-Oct-18 Thu 1.76 1.76 1.76 1.76 0 0.1
2001-Oct-17 Wed 1.76 1.76 1.76 1.76 67.0 67.0 0.1
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-10 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-09 Tue 1.75 1.75 1.75 1.75 1,250 2,187 ### ### 0.1
2001-Oct-08 Mon 1.73 1.73 1.73 1.73 2,128 3,681 ### ### ###
2001-Oct-05 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
2001-Oct-04 Thu 1.73 1.73 1.73 1.73 ### ### ###
2001-Oct-03 Wed 1.73 1.73 1.7 1.7 ### ### ###
2001-Oct-02 Tue 1.73 1.73 1.73 1.73 62.2 62.2 ###
2001-Oct-01 Mon 1.73 1.73 1.73 1.73 17,341 ### ### ### ###
2001-Sep-28 Fri 1.8 1.8 1.77 1.77 ### ### ###
2001-Sep-27 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Sep-26 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Sep-25 Tue 1.74 1.74 1.7 1.7 16.9 16.9 ###
2001-Sep-24 Mon ### 1.7 ### 1.7 ### ### ###
2001-Sep-21 Fri 1.7 1.7 ### ### 24.4 24.4 0.0
2001-Sep-20 Thu 1.7 1.7 1.7 1.7 78.9 78.9 ###
2001-Sep-19 Wed ### 1.7 ### 1.7 28,750 ### ### ### ###
2001-Sep-18 Tue 1.8 1.8 1.8 1.8 0 0.1
2001-Sep-17 Mon 1.8 1.8 1.8 1.8 0 0.1
2001-Sep-14 Fri ### ### 1.8 1.8 77,440 ### 18.6 18.6 0.1
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed 1.8 1.8 1.8 1.8 70.9 70.9 0.1
2001-Sep-11 Tue 1.8 ### 1.8 ### 15,750 14,175 95.3 95.3 0.0
2001-Sep-10 Mon ### ### ### ### 22,044 0 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 21,370 0 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 25,625 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 17,750 0 ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 31.9 31.9 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 470 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 83.1 83.1 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu 2 2 2 2 ### ### 0.1
2001-Aug-15 Wed ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-10 Fri 2 2 2 2 1,940 3,880 ### ### 0.1
2001-Aug-09 Thu ### ### 2 2 ### ### 0.1
2001-Aug-06 Mon ### ### ### ### 24 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 10,124 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 3,256 0 ### ### 0.0
2001-Jul-31 Tue 1.89 1.89 1.89 1.89 73.3 73.3 ###
2001-Jul-30 Mon ### ### ### ### 17.1 17.1 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 3,146 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 98.2 98.2 0.0
2001-Jul-20 Fri ### ### ### ### 7,624 0 ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 1 0 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 51,344 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 4,375 0 ### ### 0.0
2001-Jul-13 Fri 1.89 1.89 1.89 1.89 1,377 ### 70.8 70.8 ###
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed 1.88 1.88 1.88 1.88 0 0.1
2001-Jul-10 Tue 1.86 1.88 1.85 1.88 7,320 13,651 77.1 77.1 0.1
2001-Jul-09 Mon 1.88 1.88 1.88 1.88 73.2 73.2 0.1
2001-Jul-06 Fri 1.88 1.88 1.88 1.88 3,276 6,158 73.4 73.4 0.1
2001-Jul-05 Thu 1.89 1.89 1.88 1.88 16,724 31,524 28.9 28.9 0.1
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon 1.87 ### 1.85 ### 82.4 82.4 0.0
2001-Jun-29 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 920 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 34.3 34.3 0.0
2001-Jun-25 Mon 1.85 ### 1.85 ### 2,548 2,356 88.8 88.8 0.0
2001-Jun-22 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-Jun-21 Thu 1.87 1.87 1.85 1.85 15,483 ### ### ### 0.1
2001-Jun-20 Wed 1.89 1.89 1.87 1.87 16,256 ### ### ### ###
2001-Jun-19 Tue 1.89 1.89 1.89 1.89 ### ### ###
2001-Jun-18 Mon 1.87 1.87 1.87 1.87 3,750 ### 74.9 74.9 ###
2001-Jun-15 Fri 1.87 1.87 1.87 1.87 ### ### ###
2001-Jun-14 Thu 1.87 1.87 1.87 1.87 8,253 ### ### ### ###
2001-Jun-13 Wed 1.871 1.871 1.87 1.87 3,225 ### ### ### ###
2001-Jun-12 Tue 1.86 1.86 1.86 1.86 75.5 75.5 0.1
2001-Jun-11 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-Jun-08 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-Jun-07 Thu 1.85 1.85 1.85 1.85 0 0.1
2001-Jun-06 Wed 1.85 1.85 1.85 1.85 11,250 ### ### ### 0.1
2001-Jun-05 Tue 1.81 1.82 1.81 1.82 80.3 80.3 ###
2001-Jun-04 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Jun-01 Fri 1.85 1.85 1.82 1.82 ### ### ###
2001-May-31 Thu 1.78 1.78 1.78 1.78 0 0.1
2001-May-30 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2001-May-29 Tue 1.78 1.78 1.78 1.78 74.5 74.5 0.1
2001-May-28 Mon 1.8 1.8 1.8 1.8 677,922 1,220,259 ### ### 0.1
2001-May-25 Fri 1.77 1.77 1.76 1.76 251,125 ### ### ### 0.1
2001-May-24 Thu 1.81 1.81 1.76 1.77 17.2 17.2 ###
2001-May-23 Wed 1.75 1.85 1.75 1.8 89.6 89.6 0.1
2001-May-22 Tue 1.779 1.8 1.75 1.75 ### ### 0.1
2001-May-21 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2001-May-18 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2001-May-17 Thu 1.7 1.7 1.7 1.7 0 ###
2001-May-16 Wed 1.7 1.7 1.7 1.7 ### ### ###
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 11,920 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 6,250 0 68.7 68.7 0.0
2001-May-09 Wed 1.7 1.7 1.7 1.7 16,145 27,446 ### ### ###
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 11,250 0 73.3 73.3 0.0
2001-May-04 Fri 1.7 1.7 1.7 1.7 ### ### ###
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 39,128 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 50,778 0 71.5 71.5 0.0
2001-Apr-26 Thu 1.82 1.82 ### ### 134,250 ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 1 0 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 78.7 78.7 0.0
2001-Apr-19 Thu ### ### ### ### 133,642 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 38,646 0 21.3 21.3 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 3,050 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 16.8 16.8 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 14,188 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 3,283 0 72.4 72.4 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 33,753 0 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 9,243 0 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 24,751 0 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 84.6 84.6 0.0
2001-Mar-14 Wed ### ### ### ### 78.5 78.5 0.0
2001-Mar-13 Tue ### ### ### ### 19,687 0 76.8 76.8 0.0
2001-Mar-09 Fri ### ### ### ### 10,757 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 19,921 0 33.5 33.5 0.0
2001-Mar-07 Wed ### 1.7 ### 1.7 39,977 33,980 ### ### ###
2001-Mar-05 Mon ### ### ### ### 10,741 0 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 92,450 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 7,978 0 26.9 26.9 0.0
2001-Feb-28 Wed ### ### ### ### 1,781 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 550 0 8.2 8.2 0.0
2001-Feb-26 Mon 1.7 1.7 ### ### 28.5 28.5 0.0
2001-Feb-23 Fri 1.7 1.7 1.7 1.7 68.9 68.9 ###
2001-Feb-21 Wed 1.7 1.7 1.7 1.7 73.3 73.3 ###
2001-Feb-20 Tue 1.7 1.7 1.7 1.7 69.8 69.8 ###
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri 1.7 1.7 ### ### 222,980 ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### 6,250 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 3,249 0 ### ### 0.0
2001-Feb-12 Mon 1.7 1.7 1.7 1.7 117,372 ### ### ### ###
2001-Feb-09 Fri ### ### ### ### 3,527 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 37.6 37.6 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-02 Fri ### ### ### ### 52,979 0 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 32.8 32.8 0.0
2001-Jan-30 Tue ### 1.75 ### ### 12,054 10,547 12.8 12.8 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 1,720 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 6,250 0 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 5,873 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 79.1 79.1 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue 1.75 1.75 ### ### 4.0 4.0 0.0
2001-Jan-08 Mon ### 1.7 ### 1.7 50,427 ### ### ### ###
2001-Jan-03 Wed ### 1.75 ### 1.75 43,750 38,281 96.6 96.6 0.1
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 16,470 0 27.7 27.7 0.0
2000-Dec-29 Fri ### ### ### ### 16,470 0 27.7 27.7 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### 1.7 ### ### 26.7 26.7 0.0
2000-Dec-20 Wed 1.75 1.75 1.75 1.75 1,250 2,187 77.8 77.8 0.1
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 39.1 39.1 0.0
2000-Dec-14 Thu 1.7 1.7 ### ### 22.2 22.2 0.0
2000-Dec-13 Wed 1.7 1.7 1.7 1.7 ### ### ###
2000-Dec-12 Tue 1.7 1.7 1.7 1.7 91,673 155,844 74.5 74.5 ###
2000-Dec-11 Mon ### ### ### ### 30,347 0 78.8 78.8 0.0
2000-Dec-08 Fri ### ### ### ### 31.7 31.7 0.0
2000-Dec-07 Thu ### ### ### ### 9,355 0 ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 9,375 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 85.3 85.3 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed 1.59 ### 1.59 ### 75.9 75.9 0.0
2000-Nov-28 Tue 1.58 1.58 1.58 1.58 41,753 ### 76.2 76.2 0.1
2000-Nov-27 Mon 1.58 1.58 1.57 1.58 30,675 ### 75.1 75.1 0.1
2000-Nov-24 Fri ### ### ### ### 20,726 0 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 21,777 0 74.9 74.9 0.0
2000-Nov-17 Fri ### ### 1.58 1.58 11,923 ### ### ### 0.1
2000-Nov-16 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2000-Nov-10 Fri 1.55 1.55 1.55 1.55 ### ### ###
2000-Nov-09 Thu 1.53 1.55 1.52 1.55 15,955 ### ### ### ###
2000-Nov-03 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2000-Nov-02 Thu 1.52 1.52 1.52 1.52 1,675 2,546 67.0 67.0 0.1
2000-Nov-01 Wed 1.52 1.52 1.52 1.52 51 77 ### ### 0.1
2000-Oct-31 Tue 1.51 1.51 1.5 1.5 34.4 34.4 0.1
2000-Oct-27 Fri 1.57 1.57 1.52 1.57 39,420 ### 68.9 68.9 0.1
2000-Oct-25 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Oct-24 Tue 1.5 1.5 1.5 1.5 74.3 74.3 0.1
2000-Oct-23 Mon 1.54 1.54 1.54 1.54 73.7 73.7 ###
2000-Oct-20 Fri 1.57 1.57 1.55 1.55 72,746 113,483 ### ### ###
2000-Oct-19 Thu 1.55 1.55 1.55 1.55 ### ### ###
2000-Oct-18 Wed 1.53 1.53 1.53 1.53 73.1 73.1 ###
2000-Oct-16 Mon 1.46 1.53 1.46 1.53 9,485 14,180 93.3 93.3 ###
2000-Oct-13 Fri 1.46 1.46 1.46 1.46 3,047 4,448 68.6 68.6 0.1
2000-Oct-12 Thu 1.51 1.51 1.51 1.51 9,777 ### ### ### 0.1
2000-Oct-11 Wed 1.51 1.51 1.51 1.51 20,848 31,480 71.8 71.8 0.1
2000-Oct-10 Tue 1.51 1.51 1.51 1.51 74.2 74.2 0.1
2000-Oct-09 Mon 1.51 1.51 1.51 1.51 11,775 17,780 ### ### 0.1
2000-Oct-06 Fri 1.56 1.56 1.52 1.52 192,225 296,026 ### ### 0.1
2000-Oct-05 Thu 1.56 1.56 1.55 1.55 42,740 ### 26.3 26.3 ###
2000-Oct-04 Wed 1.56 1.56 1.56 1.56 126 ### ### ### ###
2000-Oct-03 Tue 1.57 ### 1.56 1.58 ### ### 0.1
2000-Sep-29 Fri 1.57 1.57 1.57 1.57 64.1 64.1 0.1
2000-Sep-28 Thu 1.57 1.57 1.57 1.57 13,125 ### 65.0 65.0 0.1
2000-Sep-27 Wed 1.57 1.57 1.57 1.57 1,571 ### 71.1 71.1 0.1
2000-Sep-26 Tue 1.57 1.57 1.57 1.57 4,752 ### ### ### 0.1
2000-Sep-25 Mon 1.58 1.58 1.58 1.58 67.2 67.2 0.1
2000-Sep-22 Fri 1.58 1.58 1.57 1.58 61,955 97,579 83.9 83.9 0.1
2000-Sep-21 Thu 1.58 1.58 1.58 1.58 76.3 76.3 0.1
2000-Sep-20 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2000-Sep-19 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
2000-Sep-18 Mon 1.58 1.58 1.58 1.58 1,343 2,121 ### ### 0.1
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 8,977 0 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### 2,725 0 ### ### 0.0
2000-Sep-07 Thu ### ### 1.59 ### 23,773 ### 89.2 89.2 0.0
2000-Sep-06 Wed ### ### ### ### 44,057 0 80.5 80.5 0.0
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri 1.58 ### 1.56 ### 50,159 39,124 80.7 80.7 0.0
2000-Aug-31 Thu 1.58 1.58 1.58 1.58 76.9 76.9 0.1
2000-Aug-24 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2000-Aug-23 Wed ### ### 1.58 1.58 15,620 ### ### ### 0.1
2000-Aug-21 Mon 1.55 1.55 1.55 1.55 9,375 ### ### ### ###
2000-Aug-17 Thu 1.53 1.54 1.53 1.54 1,889 ### ### ### ###
2000-Aug-16 Wed 1.53 1.54 1.53 1.54 73.2 73.2 ###
2000-Aug-14 Mon 1.54 1.54 1.53 1.53 687 1,054 ### ### ###
2000-Aug-11 Fri 1.52 1.54 1.52 1.54 2,020 ### ### ### ###
2000-Aug-10 Thu 1.52 1.52 1.52 1.52 1,172 1,781 70.0 70.0 0.1
2000-Aug-09 Wed 1.5 1.5 1.5 1.5 24,721 37,081 ### ### 0.1
2000-Aug-04 Fri 1.5 1.5 1.5 1.5 72.0 72.0 0.1
2000-Aug-02 Wed 1.55 1.55 1.5 1.5 7,221 ### ### ### 0.1
2000-Aug-01 Tue 1.55 1.55 1.55 1.55 7,982 12,372 67.7 67.7 ###
2000-Jul-31 Mon 1.55 1.55 1.5 1.5 ### ### 0.1
2000-Jul-28 Fri 1.56 1.56 1.55 1.55 6,984 ### 35.0 35.0 ###
2000-Jul-26 Wed ### ### ### ### 657 0 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### 571 0 ### ### 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### 1.55 1.55 3.5 3.5 ###
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### 1.671 ### 1.671 48,254 ### 91.9 91.9 ###
2000-Jul-17 Mon ### 1.7 ### ### 86.5 86.5 0.0
2000-Jul-14 Fri 1.59 ### 1.59 ### 65,752 52,272 72.1 72.1 0.0
2000-Jul-13 Thu 1.59 1.59 1.59 1.59 458 728 69.1 69.1 ###
2000-Jul-12 Wed 1.55 ### 1.55 ### 83.6 83.6 0.0
2000-Jul-11 Tue 1.55 1.55 1.55 1.55 ### ### ###
2000-Jul-10 Mon 1.5 1.55 1.5 1.55 86.4 86.4 ###
2000-Jul-07 Fri 1.5 1.5 1.49 1.5 65.5 65.5 0.1
2000-Jul-06 Thu 1.5 1.58 1.5 1.58 88.9 88.9 0.1
2000-Jul-05 Wed 1.45 1.5 1.45 1.5 ### ### 0.1
2000-Jul-04 Tue 1.45 1.45 1.45 1.45 59.8 59.8 ###
2000-Jun-30 Fri 1.5 1.5 1.4 1.4 64,587 93,651 5.1 5.1 ###
2000-Jun-29 Thu 1.47 ### 1.47 ### ### ### 0.0
2000-Jun-28 Wed 1.44 1.46 1.44 1.46 68.0 68.0 0.1
2000-Jun-27 Tue 1.43 1.45 1.43 1.44 ### ### 0.1
2000-Jun-26 Mon 1.43 1.43 1.43 1.43 ### ### 0.1
2000-Jun-23 Fri 1.44 1.44 1.43 1.43 25.7 25.7 0.1
2000-Jun-22 Thu 1.43 1.45 1.43 1.45 28,251 40,681 75.8 75.8 ###
2000-Jun-21 Wed 1.4 1.42 1.4 1.42 1,981 ### 80.2 80.2 ###
2000-Jun-20 Tue 1.41 1.42 1.4 1.42 79.5 79.5 ###
2000-Jun-19 Mon 1.4 1.4 1.4 1.4 72.4 72.4 ###
2000-Jun-15 Thu 1.4 1.41 1.4 1.41 ### ### ###
2000-Jun-13 Tue 1.4 1.4 1.4 1.4 626 876 ### ### ###
2000-Jun-12 Mon 1.4 1.4 1.4 1.4 0 ###
2000-Jun-07 Wed 1.4 1.4 1.4 1.4 ### ### ###
2000-Jun-05 Mon 1.4 1.4 1.4 1.4 3,750 5,250 ### ### ###
2000-Jun-02 Fri 1.4 1.4 1.4 1.4 ### ### ###
2000-Jun-01 Thu ### ### ### ### 89,150 0 69.3 69.3 0.0
2000-May-30 Tue ### ### ### ### 10,046 0 ### ### 0.0
2000-May-29 Mon 1.4 1.4 1.4 1.4 625 875 71.1 71.1 ###
2000-May-25 Thu ### ### ### ### 1,125 0 ### ### 0.0
2000-May-24 Wed 1.4 1.4 1.4 1.4 72.6 72.6 ###
2000-May-23 Tue 1.43 1.43 1.43 1.43 68.7 68.7 0.1
2000-May-18 Thu 1.42 1.43 1.42 1.43 7,949 11,327 ### ### 0.1
2000-May-17 Wed ### ### ### ### 8,455 0 ### ### 0.0
2000-May-15 Mon ### ### ### ### 4,829 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 5,278 0 71.7 71.7 0.0
2000-May-09 Tue ### ### ### ### 7,054 0 ### ### 0.0
2000-May-08 Mon ### ### ### ### 12,086 0 ### ### 0.0
2000-May-05 Fri ### ### ### ### 7,678 0 61.7 61.7 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 5,750 0 ### ### 0.0
2000-May-01 Mon 1.4 1.4 ### ### ### ### 0.0
2000-Apr-28 Fri 1.45 1.45 1.45 1.45 62.4 62.4 ###
2000-Apr-27 Thu 1.45 1.45 1.45 1.45 444 643 ### ### ###
2000-Apr-26 Wed 1.4 1.45 1.4 1.45 ### ### ###
2000-Apr-25 Tue 1.4 1.4 1.4 1.4 0 ###
2000-Apr-24 Mon 1.4 1.4 1.4 1.4 0 ###
2000-Apr-21 Fri 1.4 1.4 1.4 1.4 0 ###
2000-Apr-20 Thu 1.4 1.4 1.4 1.4 ### ### ###
2000-Apr-19 Wed ### ### ### ### 3,375 0 ### ### 0.0
2000-Apr-18 Tue 1.4 1.4 1.4 1.4 69.5 69.5 ###
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri 1.41 1.41 1.4 1.4 ### ### ###
2000-Apr-13 Thu 1.4 1.4 1.4 1.4 7,325 10,255 ### ### ###
2000-Apr-12 Wed 1.4 1.4 ### ### ### ### 0.0
2000-Apr-11 Tue 1.45 1.47 1.4 1.4 54,378 ### 24.8 24.8 ###
2000-Apr-07 Fri 1.4 1.49 1.4 1.45 15,645 ### 87.8 87.8 ###
2000-Apr-05 Wed 1.45 1.47 1.45 1.47 86.0 86.0 ###
2000-Apr-04 Tue 1.45 1.45 1.45 1.45 927 1,344 ### ### ###
2000-Apr-03 Mon ### 1.45 ### ### 64,955 ### ### ### 0.0
2000-Mar-31 Fri 1.4 1.4 ### ### ### ### 0.0
2000-Mar-30 Thu 1.42 1.45 1.42 1.45 46,572 ### 83.9 83.9 ###
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 1.47 1.47 1.46 1.47 43,885 ### 68.0 68.0 ###
2000-Mar-23 Thu 1.48 1.48 1.48 1.48 11,786 17,443 68.5 68.5 0.1
2000-Mar-22 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2000-Mar-21 Tue 1.48 1.48 1.48 1.48 22,620 33,477 71.7 71.7 0.1
2000-Mar-20 Mon 1.49 1.49 1.48 1.48 23,770 ### ### ### 0.1
2000-Mar-17 Fri 1.5 1.5 1.45 1.49 91,426 134,853 ### ### ###
2000-Mar-16 Thu 1.5 1.5 1.49 1.49 ### ### ###
2000-Mar-15 Wed 1.44 1.5 1.44 1.5 52,445 ### ### ### 0.1
2000-Mar-14 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
2000-Mar-13 Mon 1.45 1.45 1.45 1.45 67.4 67.4 ###
2000-Mar-10 Fri 1.41 1.41 ### ### ### ### 0.0
2000-Mar-09 Thu 1.43 1.43 1.42 1.42 34.3 34.3 ###
2000-Mar-08 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2000-Mar-07 Tue 1.41 1.42 1.41 1.42 70.4 70.4 ###
2000-Mar-06 Mon 1.42 1.42 1.42 1.42 5,553 7,885 ### ### ###
2000-Mar-03 Fri 1.45 1.45 1.43 1.43 32.9 32.9 0.1
2000-Mar-01 Wed 1.41 1.41 1.4 1.41 5,775 ### ### ### ###
2000-Feb-29 Tue 1.43 1.48 1.43 1.48 ### ### 0.1
2000-Feb-28 Mon 1.43 1.43 1.42 1.42 44,955 ### 42.8 42.8 ###
2000-Feb-25 Fri 1.5 1.5 1.43 1.43 10.3 10.3 0.1
2000-Feb-23 Wed 1.5 1.5 1.5 1.5 7,829 11,743 ### ### 0.1
2000-Feb-22 Tue 1.53 1.55 1.53 1.53 2,753 ### 72.4 72.4 ###
2000-Feb-21 Mon 1.53 1.53 1.53 1.53 587 ### 65.0 65.0 ###
2000-Feb-15 Tue 1.5 1.5 1.5 1.5 13,881 20,821 64.5 64.5 0.1
2000-Feb-14 Mon 1.552 1.552 1.52 1.52 4,944 ### 21.5 21.5 0.1
2000-Feb-11 Fri 1.53 1.53 1.52 1.52 1,822 2,778 32.4 32.4 0.1
2000-Feb-09 Wed 1.53 1.55 1.53 1.55 76.1 76.1 ###
2000-Feb-08 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2000-Feb-07 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
2000-Feb-03 Thu 1.51 1.51 1.5 1.5 40.1 40.1 0.1
2000-Feb-02 Wed 1.53 1.55 1.5 1.55 15,457 23,571 79.4 79.4 ###
2000-Jan-28 Fri 1.55 1.55 1.53 1.53 ### ### ###
2000-Jan-25 Tue 1.54 1.54 1.54 1.54 66.6 66.6 ###
2000-Jan-19 Wed 1.54 1.55 1.54 1.55 ### ### ###
2000-Jan-17 Mon 1.54 1.54 1.54 1.54 30,843 ### 72.0 72.0 ###
2000-Jan-13 Thu 1.55 1.55 1.54 1.54 37.3 37.3 ###
2000-Jan-11 Tue 1.55 1.55 1.55 1.55 ### ### ###
2000-Jan-10 Mon 1.54 1.54 1.54 1.54 68.4 68.4 ###
2000-Jan-07 Fri 1.54 1.54 1.54 1.54 6,088 9,375 ### ### ###
2000-Jan-06 Thu 1.54 1.54 1.54 1.54 71.9 71.9 ###
2000-Jan-05 Wed 1.56 1.56 1.55 1.55 ### ### ###
2000-Jan-04 Tue 1.56 1.56 1.56 1.56 70.4 70.4 ###
1999-Dec-28 Tue 1.54 1.54 1.54 1.54 ### ### ###
1999-Dec-27 Mon 1.54 1.54 1.54 1.54 ### ### ###
1999-Dec-24 Fri 1.54 1.54 1.54 1.54 ### ### ###
1999-Dec-23 Thu 1.59 ### 1.54 1.54 25,820 19,881 11.0 11.0 ###
1999-Dec-22 Wed 1.57 ### 1.57 ### 77.7 77.7 0.0
1999-Dec-21 Tue 1.54 1.54 1.54 1.54 72.9 72.9 ###
1999-Dec-20 Mon 1.52 1.54 1.52 1.54 ### ### ###
1999-Dec-17 Fri 1.52 1.52 1.52 1.52 28 42 68.4 68.4 0.1
1999-Dec-16 Thu 1.55 1.55 1.55 1.55 3,724 5,772 ### ### ###
1999-Dec-15 Wed 1.52 1.53 1.52 1.53 1,829 2,789 ### ### ###
1999-Dec-14 Tue 1.52 1.52 1.52 1.52 74.2 74.2 0.1
1999-Dec-10 Fri 1.52 1.52 1.52 1.52 70.4 70.4 0.1
1999-Dec-09 Thu 1.52 1.52 1.52 1.52 3,883 ### ### ### 0.1
1999-Dec-08 Wed 1.55 1.55 1.55 1.55 67.8 67.8 ###
1999-Dec-07 Tue 1.54 1.55 1.54 1.55 29,453 ### 79.8 79.8 ###
1999-Dec-06 Mon 1.54 1.54 1.52 1.52 39.6 39.6 0.1
1999-Dec-03 Fri 1.52 1.52 1.52 1.52 10,756 16,349 ### ### 0.1
1999-Dec-02 Thu 1.52 1.52 1.52 1.52 7,784 ### 68.2 68.2 0.1
1999-Dec-01 Wed 1.54 1.54 1.52 1.54 ### ### ###
1999-Nov-30 Tue 1.52 1.52 1.52 1.52 221 ### ### ### 0.1
1999-Nov-29 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
1999-Nov-26 Fri 1.5 1.5 1.5 1.5 31,745 ### 66.2 66.2 0.1
1999-Nov-24 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Nov-22 Mon 1.48 1.5 1.48 1.49 ### ### ###
1999-Nov-19 Fri 1.48 1.48 1.48 1.48 68.9 68.9 0.1
1999-Nov-17 Wed 1.48 1.48 1.46 1.47 54,579 ### 26.0 26.0 ###
1999-Nov-15 Mon 1.47 1.49 1.47 1.48 27,878 41,259 77.2 77.2 0.1
1999-Nov-12 Fri 1.45 1.48 1.45 1.47 11,153 ### 72.7 72.7 ###
1999-Nov-11 Thu 1.42 1.44 1.42 1.44 68.8 68.8 0.1
1999-Nov-10 Wed 1.42 1.42 1.42 1.42 4,087 ### ### ### ###
1999-Nov-09 Tue 1.42 1.42 1.42 1.42 69.2 69.2 ###
1999-Nov-08 Mon 1.45 1.45 1.45 1.45 76.8 76.8 ###
1999-Nov-05 Fri 1.46 1.46 1.42 1.42 12.4 12.4 ###
1999-Nov-04 Thu 1.44 1.44 1.43 1.43 ### ### 0.1
1999-Nov-03 Wed 1.43 1.43 1.43 1.43 69.9 69.9 0.1
1999-Nov-01 Mon ### ### ### ### 83.8 83.8 0.0
1999-Oct-29 Fri 1.4 1.4 ### ### 4,187 ### 9.6 9.6 0.0
1999-Oct-28 Thu 1.4 1.4 1.4 1.4 26,243 36,740 65.8 65.8 ###
1999-Oct-27 Wed 1.4 1.4 1.4 1.4 6,978 ### 71.7 71.7 ###
1999-Oct-25 Mon 1.424 1.43 1.4 1.4 22.4 22.4 ###
1999-Oct-22 Fri 1.46 1.46 1.43 1.43 ### ### 0.1
1999-Oct-20 Wed 1.45 1.46 1.45 1.46 69.3 69.3 0.1
1999-Oct-19 Tue 1.45 1.45 1.45 1.45 ### ### ###
1999-Oct-18 Mon 1.441 1.47 1.441 1.45 19,875 28,928 83.9 83.9 ###
1999-Oct-14 Thu 1.47 1.47 1.47 1.47 ### ### ###
1999-Oct-13 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Oct-12 Tue 1.49 1.49 1.49 1.49 625 ### ### ### ###
1999-Oct-11 Mon 1.46 1.46 1.46 1.46 9,375 13,687 68.9 68.9 0.1
1999-Oct-08 Fri 1.45 1.46 1.45 1.46 ### ### 0.1
1999-Oct-07 Thu 1.46 1.46 1.45 1.45 9,353 ### ### ### ###
1999-Oct-06 Wed 1.46 1.46 1.46 1.46 3,947 ### ### ### 0.1
1999-Oct-04 Mon 1.48 1.48 1.48 1.48 18,026 26,678 73.0 73.0 0.1
1999-Sep-30 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Sep-29 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Sep-27 Mon ### ### 1.49 1.49 ### ### ###
1999-Sep-23 Thu 1.45 1.5 1.45 1.5 8,542 ### ### ### 0.1
1999-Sep-22 Wed 1.42 1.42 1.42 1.42 ### ### ###
1999-Sep-21 Tue 1.45 1.45 1.45 1.45 547 ### ### ### ###
1999-Sep-17 Fri 1.42 1.42 1.42 1.42 ### ### ###
1999-Sep-16 Thu 1.43 1.44 1.43 1.44 80.6 80.6 0.1
1999-Sep-15 Wed 1.43 1.43 1.43 1.43 21,728 31,071 ### ### 0.1
1999-Sep-14 Tue 1.42 1.43 1.42 1.43 ### ### 0.1
1999-Sep-13 Mon 1.42 1.42 1.42 1.42 74.1 74.1 ###
1999-Sep-10 Fri 1.42 1.42 1.42 1.42 10,156 14,421 70.5 70.5 ###
1999-Sep-09 Thu 1.43 1.43 1.42 1.42 20,556 ### 25.6 25.6 ###
1999-Sep-07 Tue 1.44 1.44 1.42 1.42 9,080 12,984 ### ### ###
1999-Sep-03 Fri 1.42 1.44 1.42 1.42 ### ### ###
1999-Sep-02 Thu 1.42 1.44 1.42 1.44 ### ### 0.1
1999-Sep-01 Wed 1.42 1.42 1.42 1.42 11,859 ### ### ### ###
1999-Aug-31 Tue 1.44 1.44 1.44 1.44 17,446 25,122 74.2 74.2 0.1
1999-Aug-30 Mon 1.44 1.44 1.43 1.44 15,145 ### 73.2 73.2 0.1
1999-Aug-26 Thu 1.42 1.42 1.42 1.42 1,250 1,775 ### ### ###
1999-Aug-25 Wed 1.43 1.44 1.43 1.44 78.6 78.6 0.1
1999-Aug-24 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
1999-Aug-23 Mon 1.42 1.42 1.4 1.4 3,546 ### 17.7 17.7 ###
1999-Aug-20 Fri 1.42 1.42 1.4 1.4 23,876 ### 16.2 16.2 ###
1999-Aug-19 Thu 1.43 1.44 1.43 1.44 74.7 74.7 0.1
1999-Aug-18 Wed 1.42 1.42 1.42 1.42 6,781 9,629 67.2 67.2 ###
1999-Aug-17 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
1999-Aug-16 Mon 1.4 1.44 1.4 1.44 6,044 8,582 ### ### 0.1
1999-Aug-13 Fri 1.41 1.44 1.41 1.44 87.2 87.2 0.1
1999-Aug-12 Thu 1.42 1.44 1.42 1.44 6,546 ### 79.1 79.1 0.1
1999-Aug-11 Wed 1.42 1.43 1.41 1.41 17,985 ### 34.5 34.5 ###
1999-Aug-10 Tue 1.42 1.42 1.42 1.42 379 ### ### ### ###
1999-Aug-09 Mon 1.41 1.42 1.41 1.41 79.2 79.2 ###
1999-Aug-06 Fri 1.42 1.42 1.42 1.42 ### ### ###
1999-Aug-05 Thu 1.42 1.42 1.42 1.42 ### ### ###
1999-Aug-04 Wed 1.4 1.4 ### ### 87,042 60,929 23.9 23.9 0.0
1999-Aug-03 Tue 1.4 1.4 ### ### 24.6 24.6 0.0
1999-Aug-02 Mon 1.42 1.42 1.42 1.42 27,248 ### 76.5 76.5 ###
1999-Jul-30 Fri 1.42 1.42 1.42 1.42 13,321 ### 69.5 69.5 ###
1999-Jul-29 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
1999-Jul-28 Wed 1.43 1.43 1.43 1.43 71.3 71.3 0.1
1999-Jul-23 Fri 1.43 1.45 1.43 1.43 16,985 24,458 ### ### 0.1
1999-Jul-22 Thu 1.43 1.43 1.43 1.43 68.8 68.8 0.1
1999-Jul-20 Tue 1.43 1.45 1.42 1.45 28,829 ### 77.7 77.7 ###
1999-Jul-16 Fri 1.45 1.45 1.42 1.42 ### ### ###
1999-Jul-14 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
1999-Jul-13 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
1999-Jul-12 Mon 1.49 1.49 1.42 1.42 ### ### ###
1999-Jul-06 Tue 1.43 1.43 1.43 1.43 386 551 ### ### 0.1
1999-Jul-05 Mon 1.43 1.43 1.43 1.43 ### ### 0.1
1999-Jul-02 Fri 1.49 1.49 ### ### 18,354 13,673 2.7 2.7 0.0
1999-Jul-01 Thu 1.42 1.42 1.42 1.42 67.4 67.4 ###
1999-Jun-30 Wed 1.42 1.42 1.42 1.42 ### ### ###
1999-Jun-29 Tue 1.42 1.42 1.42 1.42 ### ### ###
1999-Jun-25 Fri 1.46 1.46 1.4 1.4 48,042 ### 8.8 8.8 ###
1999-Jun-24 Thu 1.46 1.46 1.46 1.46 9,280 13,548 ### ### 0.1
1999-Jun-23 Wed 1.5 1.5 1.46 1.46 15.0 15.0 0.1
1999-Jun-22 Tue 1.49 1.5 1.49 ### 69.0 69.0 0.0
1999-Jun-21 Mon 1.48 1.5 1.48 1.5 84.1 84.1 0.1
1999-Jun-18 Fri 1.5 1.5 1.43 1.43 5,122 ### ### ### 0.1
1999-Jun-17 Thu 1.5 1.5 1.5 1.5 1,682,847 2,524,270 70.3 70.3 0.1
1999-Jun-16 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Jun-15 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Jun-11 Fri 1.54 1.54 1.42 1.42 ### ### ###
1999-Jun-10 Thu 1.54 1.54 1.53 1.54 75.3 75.3 ###
1999-Jun-09 Wed 1.51 1.54 1.51 1.54 15,620 23,820 ### ### ###
1999-Jun-08 Tue 1.47 1.52 1.47 1.52 1,549 ### 93.3 93.3 0.1
1999-Jun-07 Mon 1.48 1.48 1.47 1.47 2,044 ### ### ### ###
1999-Jun-04 Fri 1.48 1.48 1.48 1.48 71.6 71.6 0.1
1999-Jun-03 Thu 1.5 1.52 1.5 1.51 ### ### 0.1
1999-Jun-02 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
1999-May-28 Fri 1.51 1.51 1.51 1.51 70.2 70.2 0.1
1999-May-27 Thu 1.51 1.51 1.51 1.51 79.8 79.8 0.1
1999-May-26 Wed 1.5 1.5 1.49 1.49 16,050 ### 28.5 28.5 ###
1999-May-25 Tue 1.5 1.5 1.5 1.5 72.3 72.3 0.1
1999-May-21 Fri 1.53 1.53 1.5 1.5 10,773 16,321 ### ### 0.1
1999-May-20 Thu 1.5 1.5 1.49 1.5 9,751 14,577 ### ### 0.1
1999-May-19 Wed 1.49 1.49 1.49 1.49 1,688 ### ### ### ###
1999-May-18 Tue ### ### ### ### 4,926 0 ### ### 0.0
1999-May-17 Mon 1.49 1.49 1.49 1.49 ### ### ###
1999-May-14 Fri 1.47 1.47 1.47 1.47 4,625 ### 67.0 67.0 ###
1999-May-13 Thu 1.47 1.47 1.47 1.47 67.3 67.3 ###
1999-May-12 Wed 1.49 1.49 1.48 1.48 ### ### 0.1
1999-May-11 Tue 1.49 1.49 1.49 1.49 ### ### ###
1999-May-10 Mon 1.51 1.51 1.51 1.51 74.9 74.9 0.1
1999-May-07 Fri 1.47 1.51 1.47 1.51 87.3 87.3 0.1
1999-May-05 Wed 1.47 1.47 1.47 1.47 76.2 76.2 ###
1999-May-04 Tue 1.45 1.45 1.45 1.45 ### ### ###
1999-May-03 Mon 1.51 1.51 1.5 1.5 31.5 31.5 0.1
1999-Apr-30 Fri 1.51 1.51 1.5 1.5 ### ### 0.1
1999-Apr-29 Thu 1.57 1.57 1.52 1.55 ### ### ###
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri 1.51 1.51 1.51 1.51 73.9 73.9 0.1
1999-Apr-21 Wed 1.53 1.53 1.5 1.5 22.9 22.9 0.1
1999-Apr-20 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Apr-19 Mon ### ### ### ### 14.0 14.0 0.0
1999-Apr-16 Fri ### ### ### ### 25,442 0 ### ### 0.0
1999-Apr-15 Thu 1.58 ### 1.58 ### 29,523 23,323 76.9 76.9 0.0
1999-Apr-14 Wed ### ### ### ### 7,885 0 ### ### 0.0
1999-Apr-13 Tue 1.5 1.5 1.5 1.5 69.6 69.6 0.1
1999-Apr-12 Mon 1.5 1.5 1.5 1.5 76.5 76.5 0.1
1999-Apr-09 Fri 1.5 1.5 1.5 1.5 9,350 14,025 ### ### 0.1
1999-Apr-07 Wed 1.55 1.55 1.5 1.5 10,656 16,250 ### ### 0.1
1999-Apr-06 Tue 1.55 1.55 1.53 1.53 15,482 23,842 ### ### ###
1999-Apr-01 Thu 1.5 1.54 1.5 1.54 ### ### ###
1999-Mar-31 Wed 1.53 1.541 1.5 1.541 ### ### ###
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-24 Wed 1.55 1.58 1.55 1.58 90.8 90.8 0.1
1999-Mar-23 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
1999-Mar-19 Fri 1.58 1.58 1.58 1.58 70.8 70.8 0.1
1999-Mar-17 Wed 1.52 1.52 1.52 1.52 1,289 1,959 ### ### 0.1
1999-Mar-16 Tue ### ### ### ### 9,151 0 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri 1.55 ### 1.55 1.58 82.1 82.1 0.1
1999-Mar-11 Thu ### ### ### ### 342 0 ### ### 0.0
1999-Mar-10 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
1999-Mar-08 Mon 1.55 1.55 1.55 1.55 8,840 ### ### ### ###
1999-Mar-05 Fri 1.55 1.55 1.55 1.55 70.8 70.8 ###
1999-Mar-04 Thu 1.55 1.55 1.53 1.53 ### ### ###
1999-Mar-03 Wed 1.55 1.55 1.55 1.55 ### ### ###
1999-Mar-02 Tue 1.53 1.53 1.53 1.53 76.8 76.8 ###
1999-Mar-01 Mon 1.53 1.53 1.53 1.53 70.5 70.5 ###
1999-Feb-25 Thu 1.52 1.52 1.52 1.52 2,173 ### ### ### 0.1
1999-Feb-24 Wed 1.52 1.55 1.52 1.55 7,459 11,449 83.8 83.8 ###
1999-Feb-22 Mon 1.5 1.52 1.5 1.52 ### ### 0.1
1999-Feb-19 Fri 1.5 1.52 1.5 1.5 65.3 65.3 0.1
1999-Feb-18 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Feb-17 Wed 1.47 1.49 1.47 1.49 80.8 80.8 ###
1999-Feb-16 Tue 1.45 1.47 1.45 1.47 83.1 83.1 ###
1999-Feb-15 Mon 1.45 1.45 1.45 1.45 ### ### ###
1999-Feb-10 Wed 1.45 1.45 1.45 1.45 ### ### ###
1999-Feb-09 Tue 1.47 1.47 1.45 1.45 ### ### ###
1999-Feb-08 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Feb-05 Fri 1.46 1.47 1.46 1.47 ### ### ###
1999-Feb-04 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Feb-03 Wed 1.45 1.45 1.45 1.45 6,854 ### 69.7 69.7 ###
1999-Feb-02 Tue 1.45 1.45 1.45 1.45 75.8 75.8 ###
1999-Feb-01 Mon 1.43 1.44 1.43 1.44 19,326 ### ### ### 0.1
1999-Jan-29 Fri 1.43 1.45 1.41 1.41 52,378 ### 17.9 17.9 ###
1999-Jan-28 Thu 1.43 1.45 1.43 1.45 1,822 2,623 ### ### ###
1999-Jan-27 Wed 1.44 1.45 1.43 1.43 25.1 25.1 0.1
1999-Jan-25 Mon 1.44 1.44 1.44 1.44 77.5 77.5 0.1
1999-Jan-22 Fri 1.44 1.44 1.44 1.44 4,982 7,174 70.6 70.6 0.1
1999-Jan-20 Wed 1.45 1.45 1.45 1.45 70.5 70.5 ###
1999-Jan-19 Tue 1.42 1.44 1.42 1.44 81.0 81.0 0.1
1999-Jan-18 Mon 1.45 1.45 1.45 1.45 ### ### ###
1999-Jan-15 Fri 1.45 1.45 1.45 1.45 63.9 63.9 ###
1999-Jan-14 Thu 1.45 1.48 1.45 1.48 ### ### 0.1
1999-Jan-13 Wed 1.5 1.5 1.5 1.5 76.5 76.5 0.1
1999-Jan-12 Tue 1.46 1.5 1.46 1.5 ### ### 0.1
1999-Jan-11 Mon 1.45 1.45 1.45 1.45 ### ### ###
1999-Jan-08 Fri 1.45 1.5 1.45 1.5 91.9 91.9 0.1
1999-Jan-07 Thu 1.45 1.49 1.45 1.49 ### ### ###
1999-Jan-06 Wed 1.45 1.45 1.42 1.42 14.0 14.0 ###
1999-Jan-05 Tue 1.43 1.43 1.43 1.43 46,545 66,559 75.0 75.0 0.1
1999-Jan-04 Mon 1.43 1.43 1.43 1.43 12,487 17,856 67.9 67.9 0.1
1998-Dec-31 Thu 1.43 1.43 1.43 1.43 1,641 2,346 61.3 61.3 0.1
1998-Dec-30 Wed 1.42 1.42 1.42 1.42 66,545 ### 69.0 69.0 ###
1998-Dec-24 Thu 1.42 1.42 1.42 1.42 73.3 73.3 ###
1998-Dec-23 Wed ### 1.42 ### 1.42 84.5 84.5 ###
1998-Dec-22 Tue ### 1.4 ### 1.4 76.3 76.3 ###
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 19,373 0 ### ### 0.0
1998-Dec-11 Fri ### ### ### ### 395,254 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 503,880 0 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 128,750 0 85.2 85.2 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 27,050 0 ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 22.8 22.8 0.0
1998-Dec-01 Tue ### ### ### ### 21.5 21.5 0.0
1998-Nov-30 Mon ### ### ### ### 150,022 0 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 106,159 0 24.0 24.0 0.0
1998-Nov-26 Thu ### ### ### ### 28,841 0 ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 27,659 0 ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-18 Wed ### ### ### ### 15.0 15.0 0.0
1998-Nov-17 Tue ### ### ### ### 16,923 0 75.2 75.2 0.0
1998-Nov-13 Fri ### ### ### ### 14,770 0 ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 580 0 ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 2,570 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 25,588 0 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### 2,178 0 ### ### 0.0
1998-Nov-03 Tue 1.28 1.29 1.28 1.29 ### ### 0.1
1998-Nov-02 Mon 1.28 1.28 1.28 1.28 71.2 71.2 ###
1998-Oct-30 Fri 1.26 1.28 1.26 1.28 8,141 ### ### ### ###
1998-Oct-29 Thu 1.26 1.28 1.26 1.28 ### ### ###
1998-Oct-28 Wed 1.26 1.26 1.25 1.25 ### ### ###
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon 1.28 ### 1.28 ### 8,450 ### 83.1 83.1 0.0
1998-Oct-23 Fri 1.28 1.28 1.28 1.28 80.1 80.1 ###
1998-Oct-20 Tue 1.28 ### 1.28 1.28 23,525 15,056 78.4 78.4 ###
1998-Oct-19 Mon ### ### ### ### 21,040 0 18.5 18.5 0.0
1998-Oct-16 Fri ### ### ### ### 1 0 ### ### 0.0
1998-Oct-15 Thu 1.28 1.28 1.28 1.28 ### ### ###
1998-Oct-14 Wed 1.28 1.28 1.28 1.28 12,359 ### ### ### ###
1998-Oct-13 Tue ### ### 1.28 1.28 19,771 12,653 9.1 9.1 ###
1998-Oct-09 Fri 1.28 1.28 1.28 1.28 24,348 ### 69.6 69.6 ###
1998-Oct-08 Thu 1.28 1.28 1.27 1.27 27.2 27.2 ###
1998-Oct-07 Wed 1.273 1.273 1.27 1.27 ### ### ###
1998-Oct-06 Tue 1.26 1.26 1.26 1.26 ### ### ###
1998-Oct-05 Mon 1.29 1.29 1.29 1.29 3,850 ### ### ### 0.1
1998-Oct-01 Thu ### ### ### ### ### ### 0.0
1998-Sep-30 Wed ### ### ### ### 25,854 0 ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 79,059 0 ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri 1.28 ### 1.28 ### 84.5 84.5 0.0
1998-Sep-24 Thu 1.24 1.28 1.24 1.28 73,083 92,084 ### ### ###
1998-Sep-23 Wed 1.24 1.24 1.24 1.24 123,852 153,576 63.9 63.9 0.1
1998-Sep-21 Mon 1.23 1.24 1.23 1.23 ### ### 0.1
1998-Sep-17 Thu 1.24 1.24 1.24 1.24 77.8 77.8 0.1
1998-Sep-15 Tue 1.25 1.25 1.24 1.24 10,725 13,352 20.4 20.4 0.1
1998-Sep-14 Mon 1.24 1.24 1.23 1.24 55,557 ### 70.4 70.4 0.1
1998-Sep-11 Fri 1.23 1.25 1.23 1.25 88.0 88.0 ###
1998-Sep-07 Mon 1.25 1.25 1.25 1.25 57.1 57.1 ###
1998-Sep-04 Fri 1.25 1.25 1.25 1.25 70.6 70.6 ###
1998-Sep-03 Thu 1.22 1.24 1.22 1.24 87.3 87.3 0.1
1998-Sep-02 Wed 1.24 1.24 1.24 1.24 69.9 69.9 0.1
1998-Sep-01 Tue 1.2 1.21 1.2 1.21 182,249 ### 60.7 60.7 ###
1998-Aug-31 Mon 1.22 1.22 1.22 1.22 74.5 74.5 0.1
1998-Aug-28 Fri 1.22 1.22 1.22 1.22 5,524 ### ### ### 0.1
1998-Aug-27 Thu 1.24 1.24 1.22 1.22 23.5 23.5 0.1
1998-Aug-25 Tue 1.26 1.26 1.24 1.24 ### ### 0.1
1998-Aug-24 Mon 1.25 1.25 1.25 1.25 78.9 78.9 ###
1998-Aug-21 Fri 1.26 1.28 1.26 1.28 ### ### ###
1998-Aug-19 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
1998-Aug-18 Tue 1.22 1.22 1.22 1.22 73.1 73.1 0.1
1998-Aug-17 Mon 1.2 1.25 1.2 1.25 6,289 ### 96.8 96.8 ###
1998-Aug-14 Fri 1.2 1.22 1.2 1.2 ### ### 0.1
1998-Aug-13 Thu 1.2 1.22 1.2 1.2 84.0 84.0 0.1
1998-Aug-12 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Aug-11 Tue 1.22 1.22 1.22 1.22 84.3 84.3 0.1
1998-Aug-10 Mon 1.22 1.22 1.22 1.22 80.2 80.2 0.1
1998-Aug-07 Fri 1.23 1.23 1.22 1.22 ### ### 0.1
1998-Aug-06 Thu 1.25 1.25 1.25 1.25 ### ### ###
1998-Aug-05 Wed 1.25 1.25 1.22 1.22 218,886 270,324 17.5 17.5 0.1
1998-Aug-04 Tue 1.27 1.27 1.27 1.27 ### ### ###
1998-Aug-03 Mon 1.27 1.27 1.27 1.27 ### ### ###
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu 1.26 1.26 1.23 1.23 ### ### 0.1
1998-Jul-29 Wed 1.25 1.26 1.25 1.25 55,283 69,380 ### ### ###
1998-Jul-27 Mon 1.25 1.26 1.25 1.26 84.9 84.9 ###
1998-Jul-24 Fri 1.2 1.26 1.2 1.25 ### ### ###
1998-Jul-23 Thu 1.25 1.25 1.23 1.24 24.6 24.6 0.1
1998-Jul-22 Wed 1.28 1.29 1.28 1.28 ### ### ###
1998-Jul-21 Tue 1.29 1.29 1.29 1.29 71.0 71.0 0.1
1998-Jul-17 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
1998-Jul-16 Thu 1.26 1.28 1.25 1.28 78.7 78.7 ###
1998-Jul-15 Wed 1.25 1.25 1.25 1.25 ### ### ###
1998-Jul-14 Tue 1.25 1.25 1.25 1.25 69.0 69.0 ###
1998-Jul-10 Fri 1.25 1.25 1.25 1.25 34,558 ### 83.6 83.6 ###
1998-Jul-09 Thu 1.25 1.25 1.24 1.25 74,756 93,071 ### ### ###
1998-Jul-08 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
1998-Jul-07 Tue 1.25 1.25 1.25 1.25 ### ### ###
1998-Jul-06 Mon 1.25 1.25 1.22 1.22 19,721 24,355 10.1 10.1 0.1
1998-Jul-03 Fri 1.23 1.25 1.23 1.25 ### ### ###
1998-Jul-02 Thu 1.22 1.22 1.22 1.22 65.1 65.1 0.1
1998-Jul-01 Wed 1.25 1.25 1.23 1.23 8.4 8.4 0.1
1998-Jun-30 Tue 1.24 1.25 1.24 1.25 15,844 19,725 68.3 68.3 ###
1998-Jun-29 Mon ### 1.23 ### 1.23 89.9 89.9 0.1
1998-Jun-25 Thu 1.2 1.2 1.2 1.2 8,125 9,750 ### ### 0.1
1998-Jun-24 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Jun-23 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
1998-Jun-22 Mon 1.2 1.2 1.2 1.2 76.5 76.5 0.1
1998-Jun-19 Fri ### 1.21 ### 1.21 88.7 88.7 ###
1998-Jun-18 Thu 1.21 1.21 1.21 1.21 65.1 65.1 ###
1998-Jun-17 Wed 1.21 1.21 1.21 1.21 17,350 ### 71.7 71.7 ###
1998-Jun-16 Tue 1.21 1.21 1.2 1.21 36,972 44,551 76.1 76.1 ###
1998-Jun-15 Mon 1.2 1.22 1.2 1.22 87.2 87.2 0.1
1998-Jun-12 Fri 1.2 1.2 1.2 1.2 67.8 67.8 0.1
1998-Jun-11 Thu 1.21 1.21 1.21 1.21 83.3 83.3 ###
1998-Jun-10 Wed 1.21 1.21 1.21 1.21 ### ### ###
1998-Jun-09 Tue 1.23 1.23 1.23 1.23 4,283 ### ### ### 0.1
1998-Jun-05 Fri 1.27 1.27 1.24 1.24 15,984 20,059 ### ### 0.1
1998-Jun-04 Thu 1.25 1.27 1.24 1.27 30,485 38,258 ### ### ###
1998-Jun-03 Wed 1.25 1.25 1.25 1.25 ### ### ###
1998-Jun-02 Tue 1.26 1.28 1.26 1.28 18,524 23,525 90.4 90.4 ###
1998-Jun-01 Mon 1.26 1.26 1.26 1.26 9,647 12,155 83.9 83.9 ###
1998-May-29 Fri 1.29 ### 1.29 ### 76.5 76.5 0.0
1998-May-28 Thu 1.25 1.29 1.25 1.29 91.6 91.6 0.1
1998-May-27 Wed 1.26 1.26 1.25 1.25 9,528 11,957 36.7 36.7 ###
1998-May-26 Tue 1.25 1.26 1.25 1.26 19,976 ### 81.5 81.5 ###
1998-May-25 Mon 1.25 1.25 1.25 1.25 11,923 ### ### ### ###
1998-May-21 Thu 1.26 1.26 1.23 1.23 640,879 ### 13.0 13.0 0.1
1998-May-20 Wed 1.27 1.27 1.26 1.26 ### ### ###
1998-May-19 Tue ### ### 1.29 1.29 24.3 24.3 0.1
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue 1.28 1.29 1.28 1.29 77.2 77.2 0.1
1998-May-11 Mon 1.27 1.27 1.27 1.27 72.0 72.0 ###
1998-May-08 Fri 1.27 1.27 1.27 1.27 ### ### ###
1998-May-07 Thu 1.29 1.29 1.27 1.27 ### ### ###
1998-May-06 Wed 1.27 1.27 1.27 1.27 ### ### ###
1998-May-05 Tue 1.26 1.26 1.26 1.26 42,228 ### ### ### ###
1998-May-01 Fri 1.26 1.27 1.26 1.26 ### ### ###
1998-Apr-29 Wed ### ### ### ### 4,125 0 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### 14,779 0 ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 43 0 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### 12.6 12.6 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 83.0 83.0 0.0
1998-Apr-21 Tue ### ### ### ### ### ### 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 10.7 10.7 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 96.0 96.0 0.0
1998-Apr-14 Tue ### ### 1.28 1.28 ### ### ###
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-02 Thu 1.27 1.27 1.27 1.27 ### ### ###
1998-Apr-01 Wed 1.26 1.26 1.25 1.26 ### ### ###
1998-Mar-31 Tue 1.23 1.24 1.23 1.24 ### ### 0.1
1998-Mar-30 Mon 1.28 1.28 1.25 1.25 108,229 ### 11.4 11.4 ###
1998-Mar-27 Fri 1.29 1.29 1.28 1.28 25.8 25.8 ###
1998-Mar-25 Wed ### ### ### ### 33,680 0 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 23,222 0 ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 80,580 0 ### ### 0.0
1998-Mar-17 Tue 1.26 ### 1.26 ### 10,586 ### 92.5 92.5 0.0
1998-Mar-16 Mon 1.25 1.25 1.25 1.25 66,685 83,356 ### ### ###
1998-Mar-13 Fri 1.25 1.25 1.25 1.25 ### ### ###
1998-Mar-12 Thu 1.25 1.25 1.24 1.24 24.4 24.4 0.1
1998-Mar-11 Wed 1.24 1.25 1.24 1.25 ### ### ###
1998-Mar-10 Tue 1.26 1.26 1.23 1.25 ### ### ###
1998-Mar-06 Fri 1.253 1.26 1.25 1.25 ### ### ###
1998-Mar-05 Thu 1.29 1.29 1.27 1.27 27.0 27.0 ###
1998-Mar-04 Wed ### ### 1.29 1.29 79,045 50,984 8.2 8.2 0.1
1998-Mar-03 Tue 1.29 ### 1.29 ### 657 423 94.4 94.4 0.0
1998-Mar-02 Mon 1.29 1.29 1.29 1.29 80.9 80.9 0.1
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 17.1 17.1 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 15,445 0 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 71,078 0 31.5 31.5 0.0
1998-Feb-13 Fri ### ### ### ### 61,422 0 81.5 81.5 0.0
1998-Jan-30 Fri ### 1.5 ### 1.5 ### ### 0.1
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 1,754 0 71.5 71.5 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri 1.28 1.28 1.28 1.28 2 2 ### ### ###
1998-Jan-15 Thu 1.28 1.28 1.28 1.28 ### ### ###
1998-Jan-14 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
1998-Jan-13 Tue 1.28 1.28 1.28 1.28 75.1 75.1 ###
1998-Jan-09 Fri ### ### 1.29 1.29 ### ### 0.1
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 19.0 19.0 0.0
1998-Jan-06 Tue ### ### ### ### 9,185 0 79.1 79.1 0.0
1998-Jan-05 Mon ### ### ### ### 3,788 0 67.8 67.8 0.0
1997-Dec-30 Tue ### ### ### ### 23,647 0 ### ### 0.0
1997-Dec-23 Tue 1.28 1.28 1.28 1.28 19,046 24,378 ### ### ###
1997-Dec-22 Mon 1.26 1.28 1.26 1.28 35,585 ### 88.1 88.1 ###
1997-Dec-19 Fri 1.26 1.26 1.26 1.26 5,475 ### ### ### ###
1997-Dec-18 Thu 1.23 1.25 1.23 1.25 84.7 84.7 ###
1997-Dec-17 Wed 1.21 1.23 1.21 1.23 32,675 ### ### ### 0.1
1997-Dec-16 Tue 1.21 1.21 1.21 1.21 3,175 3,841 73.2 73.2 ###
1997-Dec-12 Fri 1.22 1.22 1.21 1.21 5,825 7,077 21.8 21.8 ###
1997-Dec-11 Thu 1.23 1.23 1.23 1.23 79.9 79.9 0.1
1997-Dec-10 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
1997-Dec-09 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
1997-Dec-08 Mon 1.21 1.21 1.21 1.21 ### ### ###
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 322 0 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 1,170 0 75.8 75.8 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-18 Tue 1.2 1.2 ### ### 17.7 17.7 0.0
1997-Nov-17 Mon 1.2 1.2 1.2 1.2 17,940 21,528 77.3 77.3 0.1
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 6.6 6.6 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed 1.25 1.25 ### ### 1.9 1.9 0.0
1997-Nov-04 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Nov-03 Mon 1.2 1.24 1.2 1.24 87.5 87.5 0.1
1997-Oct-29 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Oct-28 Tue ### ### ### ### 59,789 0 ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### 76,945 0 88.4 88.4 0.0
1997-Oct-23 Thu 1.2 1.2 1.2 1.2 6,986 8,383 ### ### 0.1
1997-Oct-22 Wed 1.2 1.2 1.2 1.2 70.0 70.0 0.1
1997-Oct-20 Mon 1.25 1.25 1.25 1.25 9,323 11,653 74.3 74.3 ###
1997-Oct-17 Fri ### ### 1.25 1.25 ### ### ###
1997-Oct-16 Thu 1.29 1.29 1.29 1.29 26,075 ### 77.3 77.3 0.1
1997-Oct-15 Wed 1.29 1.29 1.29 1.29 77.6 77.6 0.1
1997-Oct-14 Tue ### ### ### ### 16.5 16.5 0.0
1997-Oct-13 Mon ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### ### ### 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### 1.4 ### 1.4 76.2 76.2 ###
1997-Oct-03 Fri ### 1.4 ### 1.4 92.3 92.3 ###
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 36,924 0 ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 65,729 0 ### ### 0.0
1997-Sep-29 Mon ### ### ### ### 29,081 0 ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 89,540 0 ### ### 0.0
1997-Sep-25 Thu 1.29 ### 1.29 ### 84.8 84.8 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue 1.28 1.28 1.28 1.28 841 1,076 75.9 75.9 ###
1997-Sep-22 Mon ### ### 1.28 ### 65.2 65.2 0.0
1997-Sep-19 Fri 1.26 1.29 1.26 1.29 86.9 86.9 0.1
1997-Sep-17 Wed 1.25 1.26 1.25 1.26 77.3 77.3 ###
1997-Sep-16 Tue 1.25 1.25 1.25 1.25 74.6 74.6 ###
1997-Sep-15 Mon 1.25 1.25 1.25 1.25 72.8 72.8 ###
1997-Sep-12 Fri 1.25 1.25 1.25 1.25 77.9 77.9 ###
1997-Sep-11 Thu 1.25 1.25 1.25 1.25 ### ### ###
1997-Sep-10 Wed 1.26 1.26 1.26 1.26 70.4 70.4 ###
1997-Sep-09 Tue 1.27 1.27 1.26 1.26 17.9 17.9 ###
1997-Sep-08 Mon 1.28 1.28 1.28 1.28 ### ### ###
1997-Sep-05 Fri 1.27 1.27 1.26 1.26 ### ### ###
1997-Sep-04 Thu 1.29 1.29 1.29 1.29 73.8 73.8 0.1
1997-Sep-03 Wed 1.27 1.27 1.27 1.27 ### ### ###
1997-Sep-02 Tue 1.26 1.27 1.26 1.27 ### ### ###
1997-Sep-01 Mon 1.25 1.26 1.25 1.26 80.1 80.1 ###
1997-Aug-28 Thu 1.29 ### 1.29 ### 17,043 ### ### ### 0.0
1997-Aug-27 Wed 1.28 1.28 1.28 1.28 75 ### 74.3 74.3 ###
1997-Aug-25 Mon ### ### 1.28 1.28 ### ### ###
1997-Aug-22 Fri 1.27 1.27 1.27 1.27 4,148 ### 76.0 76.0 ###
1997-Aug-21 Thu 1.27 1.27 1.27 1.27 ### ### ###
1997-Aug-19 Tue 1.26 1.26 1.26 1.26 620 781 ### ### ###
1997-Aug-18 Mon 1.29 1.29 1.26 1.26 11,987 15,283 ### ### ###
1997-Aug-15 Fri ### ### 1.29 1.29 58,540 37,758 11.3 11.3 0.1
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 35,227 0 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-05 Tue ### ### ### ### 6,878 0 80.8 80.8 0.0
1997-Aug-04 Mon ### ### ### ### 33,042 0 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 79,649 0 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### 12,020 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 200,850 0 ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 21,353 0 6.6 6.6 0.0
1997-Jul-18 Fri ### ### ### ### 85.5 85.5 0.0
1997-Jul-17 Thu 1.29 ### 1.29 ### 21,756 ### 75.0 75.0 0.0
1997-Jul-16 Wed ### ### 1.29 1.29 23.8 23.8 0.1
1997-Jul-15 Tue ### ### ### ### 16,342 0 27.4 27.4 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### 1.29 1.29 18.9 18.9 0.1
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 49,424 0 ### ### 0.0
1997-Jul-03 Thu ### ### 1.29 ### 72.4 72.4 0.0
1997-Jul-02 Wed 1.29 ### 1.29 1.29 128,829 ### ### ### 0.1
1997-Jul-01 Tue 1.29 ### 1.29 ### 103,576 ### ### ### 0.0
1997-Jun-30 Mon 1.29 ### 1.29 ### 67.7 67.7 0.0
1997-Jun-27 Fri 1.25 1.25 1.25 1.25 ### ### ###
1997-Jun-26 Thu 1.25 1.25 1.25 1.25 20,352 25,440 ### ### ###
1997-Jun-25 Wed 1.25 1.25 1.25 1.25 ### ### ###
1997-Jun-24 Tue 1.23 1.23 1.23 1.23 68.6 68.6 0.1
1997-Jun-23 Mon 1.25 1.25 1.25 1.25 27,920 ### 75.7 75.7 ###
1997-Jun-20 Fri 1.25 1.25 1.25 1.25 67.0 67.0 ###
1997-Jun-18 Wed 1.28 1.29 1.28 1.29 ### ### 0.1
1997-Jun-17 Tue 1.29 1.29 1.28 1.29 58,849 75,620 70.7 70.7 0.1
1997-Jun-16 Mon 1.26 1.26 1.25 1.26 69.4 69.4 ###
1997-Jun-13 Fri ### ### 1.26 1.26 9.1 9.1 ###
1997-Jun-12 Thu ### ### 1.29 ### 78,887 50,882 71.3 71.3 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue 1.28 ### 1.26 ### ### ### 0.0
1997-Jun-06 Fri 1.25 1.26 1.25 1.26 78.0 78.0 ###
1997-Jun-05 Thu 1.26 1.26 1.25 1.25 7,022 ### ### ### ###
1997-Jun-04 Wed 1.25 1.25 1.25 1.25 48,978 61,222 ### ### ###
1997-Jun-03 Tue 1.22 1.25 1.22 1.25 131,543 162,455 ### ### ###
1997-Jun-02 Mon 1.2 1.22 1.2 1.22 7,685 ### ### ### 0.1
1997-May-30 Fri 1.22 1.22 1.22 1.22 8,543 10,422 62.0 62.0 0.1
1997-May-28 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
1997-May-27 Tue 1.22 1.22 1.22 1.22 26,321 ### ### ### 0.1
1997-May-26 Mon 1.22 1.22 1.22 1.22 68.9 68.9 0.1
1997-May-23 Fri 1.2 1.2 1.2 1.2 67.9 67.9 0.1
1997-May-22 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1997-May-21 Wed 1.2 1.2 ### 1.2 ### ### 0.1
1997-May-20 Tue ### 1.2 ### 1.2 94.7 94.7 0.1
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### 28,780 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### 5,641 0 87.6 87.6 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 85.0 85.0 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 11.1 11.1 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### ### ### 0.0
1997-Apr-22 Tue ### ### ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-16 Wed ### ### ### ### 19.7 19.7 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 10,445 0 19.8 19.8 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 8,672 0 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 18,184 0 ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 29,972 0 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### 21.2 21.2 0.0
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 10,956 0 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 5,778 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 17,682 0 ### ### 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### 63,953 0 ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 25,182 0 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 13,171 0 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 14,182 0 ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 5,259 0 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### 29 0 ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 78.3 78.3 0.0
1997-Feb-18 Tue ### ### ### ### 13,249 0 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### 22.2 22.2 0.0
1997-Feb-14 Fri ### ### ### ### 23,540 0 74.9 74.9 0.0
1997-Feb-13 Thu 1.144 ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### 56,051 0 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 980 0 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### 7,241 0 70.5 70.5 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 74.6 74.6 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 4,372 0 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 5,628 0 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 15.5 15.5 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 84.8 84.8 0.0
1997-Jan-15 Wed 1.123 ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### 10,051 0 ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 4,482 0 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-07 Tue ### ### ### ### 89.1 89.1 0.0
1997-Jan-06 Mon ### ### ### ### 18.6 18.6 0.0
1997-Jan-02 Thu ### ### ### ### 7,048 0 ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 8,452 0 67.8 67.8 0.0
1996-Dec-24 Tue ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 82,982 0 ### ### 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 17,348 0 ### ### 0.0
1996-Dec-16 Mon ### ### ### ### 55,649 0 ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### ### ### 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 40,553 0 51.9 51.9 0.0
1996-Dec-05 Thu ### ### ### ### 75.7 75.7 0.0
1996-Dec-04 Wed ### ### ### ### 113,879 0 ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 87.6 87.6 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 22.8 22.8 0.0
1996-Nov-22 Fri ### ### ### ### 44,549 0 89.5 89.5 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 30,326 0 ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### 23.8 23.8 0.0
1996-Nov-14 Thu ### ### ### ### 72.9 72.9 0.0
1996-Nov-13 Wed ### ### ### ### 37,784 0 ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 21.5 21.5 0.0
1996-Nov-11 Mon ### ### ### ### 83.6 83.6 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 26,870 0 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 4,780 0 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### 28,488 0 ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 181 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 21.5 21.5 0.0
1996-Oct-22 Tue ### ### ### ### 91.1 91.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 13.1 13.1 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 71.1 71.1 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 78.9 78.9 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 24.2 24.2 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### ### ### 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### 93.0 93.0 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 81.6 81.6 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### ### ### 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### 85.4 85.4 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 81.8 81.8 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 07:49:00 thru 2025-05-20 07:49:02 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000