Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-31 06:09:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DXS) DEXUS Daily Prices Page 7...

     Prev Section TOC    Company Info for DXS    Limits Next Section


Company Details for (DXS) DEXUS

Listing Code DXS
Listing Name DEXUS
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name DEXUS PROPERTY GROUP
ISIN Security UNITS FULLY PAID STAPLED
ISIN Code AU000000DXS1


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for DXS .. Thursday 29th May 2025

DXS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.545 94,972 0.0
MAX ### 119,634,641 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DXS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (DXS) DEXUS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-16 Tue ### ### 0.79 ### 27,026,648 10,675,525 73.4 73.4 0.0
2010-Nov-15 Mon 0.8 ### ### ### 31.2 31.2 0.0
2010-Nov-12 Fri 0.81 ### ### 0.8 ### ### 0.1
2010-Nov-11 Thu ### ### 0.8 ### ### ### 0.0
2010-Nov-10 Wed ### ### 0.8 ### ### ### 0.0
2010-Nov-09 Tue 0.825 0.825 ### 0.81 37,102,628 ### 20.8 20.8 0.1
2010-Nov-08 Mon 0.83 ### 0.82 0.82 ### ### 0.1
2010-Nov-05 Fri ### ### 0.825 ### 12,130,476 5,003,821 65.9 65.9 0.0
2010-Nov-04 Thu ### 0.83 0.81 0.825 24,284,953 ### ### ### 0.1
2010-Nov-03 Wed 0.8 ### ### 0.81 ### ### 0.1
2010-Nov-02 Tue 0.83 ### 0.81 0.81 13.0 13.0 0.1
2010-Nov-01 Mon 0.83 ### 0.83 0.83 24,773,951 10,281,189 65.3 65.3 ###
2010-Oct-29 Fri 0.83 0.83 0.825 0.83 21,099,487 17,459,825 ### ### ###
2010-Oct-28 Thu ### 0.83 0.8 0.83 ### ### ###
2010-Oct-27 Wed 0.8 ### ### ### ### ### 0.0
2010-Oct-26 Tue 0.82 0.825 ### 0.8 ### ### 0.1
2010-Oct-25 Mon 0.82 0.825 ### 0.825 13,787,922 ### ### ### 0.1
2010-Oct-22 Fri 0.825 0.83 ### 0.82 21,219,945 8,806,277 ### ### 0.1
2010-Oct-21 Thu ### ### 0.825 0.825 ### ### 0.1
2010-Oct-20 Wed 0.84 0.84 0.83 0.83 ### ### ###
2010-Oct-19 Tue 0.845 0.845 ### 0.845 ### ### ###
2010-Oct-18 Mon 0.84 0.845 ### 0.845 78.8 78.8 ###
2010-Oct-15 Fri 0.83 ### 0.825 ### 70.3 70.3 0.0
2010-Oct-14 Thu 0.83 ### 0.825 ### 15,596,371 ### ### ### 0.0
2010-Oct-13 Wed 0.83 ### 0.825 0.83 16,827,971 ### ### ### ###
2010-Oct-12 Tue ### ### 0.825 0.825 ### ### 0.1
2010-Oct-11 Mon 0.83 ### 0.825 ### 71.4 71.4 0.0
2010-Oct-08 Fri 0.83 ### 0.825 0.825 ### ### 0.1
2010-Oct-07 Thu 0.84 0.84 0.825 0.825 29,449,671 24,516,851 16.3 16.3 0.1
2010-Oct-06 Wed 0.85 0.85 0.84 0.845 22,888,188 ### 26.3 26.3 ###
2010-Oct-05 Tue 0.84 0.845 ### 0.84 35,149,758 14,850,772 68.6 68.6 ###
2010-Oct-04 Mon 0.85 0.85 0.84 0.845 ### ### ###
2010-Oct-01 Fri 0.85 0.855 0.84 0.845 23,005,479 19,497,143 ### ### ###
2010-Sep-30 Thu 0.845 0.86 0.84 0.855 54,122,626 ### 83.2 83.2 ###
2010-Sep-29 Wed ### 0.85 ### 0.845 80.7 80.7 ###
2010-Sep-28 Tue 0.83 0.845 0.825 0.84 76.5 76.5 ###
2010-Sep-27 Mon 0.845 0.845 0.825 0.83 ### ### ###
2010-Sep-24 Fri ### 0.84 0.83 0.83 26.8 26.8 ###
2010-Sep-23 Thu 0.84 0.845 ### 0.84 17,032,772 7,196,346 68.8 68.8 ###
2010-Sep-22 Wed 0.845 0.85 ### 0.845 ### ### ###
2010-Sep-21 Tue 0.855 0.855 0.85 0.85 9,468,855 ### 38.6 38.6 ###
2010-Sep-20 Mon 0.845 0.845 0.84 0.845 6,671,249 5,620,527 ### ### ###
2010-Sep-17 Fri 0.84 0.85 0.84 0.85 71.8 71.8 ###
2010-Sep-16 Thu 0.85 0.855 0.84 0.84 31.2 31.2 ###
2010-Sep-15 Wed 0.84 0.855 ### 0.85 76.9 76.9 ###
2010-Sep-14 Tue 0.845 0.845 0.83 ### ### ### 0.0
2010-Sep-13 Mon 0.845 0.85 0.825 ### ### ### 0.0
2010-Sep-10 Fri ### 0.845 0.83 0.84 75.3 75.3 ###
2010-Sep-09 Thu ### 0.84 0.82 0.83 22.0 22.0 ###
2010-Sep-08 Wed 0.83 0.83 0.82 0.82 22.9 22.9 0.1
2010-Sep-07 Tue 0.85 0.85 0.83 0.83 ### ### ###
2010-Sep-06 Mon 0.85 0.85 0.84 0.85 22,825,651 19,287,675 63.6 63.6 ###
2010-Sep-03 Fri 0.85 0.85 0.845 0.85 15,703,071 13,308,352 65.9 65.9 ###
2010-Sep-02 Thu 0.845 0.85 0.84 0.85 ### ### ###
2010-Sep-01 Wed ### 0.845 0.83 0.84 ### ### ###
2010-Aug-31 Tue 0.825 ### 0.825 0.83 ### ### ###
2010-Aug-30 Mon 0.82 0.83 0.82 0.83 19,140,121 ### ### ### ###
2010-Aug-27 Fri ### 0.82 0.81 ### ### ### 0.0
2010-Aug-26 Thu ### 0.82 0.81 ### 67.5 67.5 0.0
2010-Aug-25 Wed ### 0.825 0.81 ### 29,085,470 23,777,371 ### ### 0.0
2010-Aug-24 Tue ### 0.84 0.825 0.83 29,670,378 24,700,589 ### ### ###
2010-Aug-23 Mon 0.82 ### ### ### 16,718,924 0 87.0 87.0 0.0
2010-Aug-20 Fri 0.82 0.83 ### 0.825 78.7 78.7 0.1
2010-Aug-19 Thu 0.82 0.83 ### 0.83 ### ### ###
2010-Aug-18 Wed ### 0.82 ### 0.82 38,925,653 ### 86.0 86.0 0.1
2010-Aug-17 Tue 0.81 ### ### ### 28,301,624 0 ### ### 0.0
2010-Aug-16 Mon 0.81 ### ### 0.81 ### ### 0.1
2010-Aug-13 Fri ### ### ### 0.81 ### ### 0.1
2010-Aug-12 Thu 0.81 ### 0.8 0.81 70.9 70.9 0.1
2010-Aug-11 Wed 0.83 ### ### 0.82 23,695,171 0 ### ### 0.1
2010-Aug-10 Tue 0.84 0.84 0.825 ### 39.0 39.0 0.0
2010-Aug-09 Mon ### ### ### 0.83 78.0 78.0 ###
2010-Aug-06 Fri 0.825 0.84 0.82 0.83 31,369,540 ### 71.2 71.2 ###
2010-Aug-05 Thu 0.83 ### 0.82 0.825 18,188,127 ### ### ### 0.1
2010-Aug-04 Wed ### 0.84 0.825 0.825 22.7 22.7 0.1
2010-Aug-03 Tue 0.84 0.845 0.825 ### 29.6 29.6 0.0
2010-Aug-02 Mon 0.825 0.84 0.82 ### 75.1 75.1 0.0
2010-Jul-30 Fri 0.825 0.83 ### ### 20.1 20.1 0.0
2010-Jul-29 Thu ### 0.84 0.82 0.825 ### ### 0.1
2010-Jul-28 Wed 0.845 0.85 ### ### 20,124,770 8,553,027 20.2 20.2 0.0
2010-Jul-27 Tue 0.85 0.855 ### 0.84 30,039,059 ### ### ### ###
2010-Jul-26 Mon 0.83 0.84 0.83 0.84 ### ### ###
2010-Jul-23 Fri 0.84 0.845 0.83 0.83 32,331,023 ### ### ### ###
2010-Jul-22 Thu 0.845 0.845 0.83 0.83 ### ### ###
2010-Jul-21 Wed 0.84 0.85 ### 0.845 76.6 76.6 ###
2010-Jul-20 Tue 0.8 0.81 ### ### 46,973,285 19,024,180 67.7 67.7 0.0
2010-Jul-19 Mon ### 0.8 0.79 0.79 20,681,359 16,441,680 ### ### ###
2010-Jul-16 Fri 0.81 ### 0.8 0.81 ### ### 0.1
2010-Jul-15 Thu 0.84 0.845 0.82 0.82 17,531,944 14,595,343 ### ### 0.1
2010-Jul-14 Wed 0.83 0.845 0.825 0.845 ### ### ###
2010-Jul-13 Tue 0.83 0.83 ### 0.82 ### ### 0.1
2010-Jul-12 Mon 0.82 0.83 ### 0.825 26,305,627 ### 71.8 71.8 0.1
2010-Jul-09 Fri ### ### ### 0.81 71.3 71.3 0.1
2010-Jul-08 Thu 0.8 0.81 ### ### 19,516,148 ### ### ### 0.0
2010-Jul-07 Wed 0.78 0.79 0.775 0.79 86.3 86.3 ###
2010-Jul-06 Tue 0.77 0.785 0.76 0.78 72.7 72.7 0.1
2010-Jul-05 Mon 0.775 0.78 ### 0.775 13,635,657 ### 74.6 74.6 0.1
2010-Jul-02 Fri 0.785 0.79 0.76 0.775 27,354,028 21,199,371 22.3 22.3 0.1
2010-Jul-01 Thu 0.775 0.8 0.77 0.775 38,258,450 30,032,883 ### ### 0.1
2010-Jun-30 Wed 0.785 0.79 0.77 0.77 26,434,822 ### 22.1 22.1 0.1
2010-Jun-29 Tue ### 0.8 0.785 0.8 ### ### 0.1
2010-Jun-28 Mon ### 0.8 0.79 0.79 9,703,048 7,713,923 ### ### ###
2010-Jun-25 Fri 0.785 ### 0.785 0.79 14,455,051 ### 76.6 76.6 ###
2010-Jun-24 Thu ### ### 0.785 ### 18,730,085 7,351,558 ### ### 0.0
2010-Jun-23 Wed ### 0.84 0.82 0.825 31.3 31.3 0.1
2010-Jun-22 Tue 0.845 ### 0.845 0.85 22,995,355 ### 80.2 80.2 ###
2010-Jun-21 Mon 0.845 0.86 0.845 0.86 17,738,954 15,122,458 ### ### ###
2010-Jun-18 Fri ### 0.85 0.83 0.845 30,013,149 25,211,045 ### ### ###
2010-Jun-17 Thu ### 0.84 0.825 0.83 ### ### ###
2010-Jun-16 Wed 0.84 0.845 0.83 ### 28.1 28.1 0.0
2010-Jun-15 Tue 0.83 0.84 0.82 ### 76.5 76.5 0.0
2010-Jun-11 Fri 0.84 0.845 0.825 0.825 ### ### 0.1
2010-Jun-10 Thu 0.81 0.84 0.81 0.83 38,980,246 ### 84.9 84.9 ###
2010-Jun-09 Wed ### ### 0.785 ### 85.1 85.1 0.0
2010-Jun-08 Tue 0.77 0.8 0.77 0.785 79.7 79.7 ###
2010-Jun-07 Mon ### 0.8 0.775 0.775 ### ### 0.1
2010-Jun-04 Fri 0.79 ### 0.785 ### 89.4 89.4 0.0
2010-Jun-03 Thu 0.78 ### 0.77 ### ### ### 0.0
2010-Jun-02 Wed 0.77 0.775 0.76 0.775 81.5 81.5 0.1
2010-Jun-01 Tue 0.77 0.78 0.76 0.775 31,041,171 ### 78.0 78.0 0.1
2010-May-31 Mon 0.77 0.78 ### 0.775 73.5 73.5 0.1
2010-May-28 Fri 0.75 0.775 0.75 0.775 84.8 84.8 0.1
2010-May-27 Thu 0.73 0.745 ### 0.74 71.2 71.2 0.1
2010-May-26 Wed 0.76 0.76 0.73 ### 56,473,178 ### 17.5 17.5 0.0
2010-May-25 Tue ### 0.77 0.745 0.745 ### ### ###
2010-May-24 Mon 0.77 0.775 0.76 0.77 61.5 61.5 0.1
2010-May-21 Fri 0.77 0.78 0.75 ### 26.0 26.0 0.0
2010-May-20 Thu 0.785 ### 0.78 0.78 46.3 46.3 0.1
2010-May-19 Wed ### 0.785 ### 0.78 28,209,854 ### ### ### 0.1
2010-May-18 Tue 0.785 0.785 ### 0.775 ### ### 0.1
2010-May-17 Mon 0.8 ### 0.775 0.775 ### ### 0.1
2010-May-14 Fri ### ### 0.8 ### 11,430,659 ### 21.0 21.0 0.0
2010-May-13 Thu ### 0.82 0.81 ### ### ### 0.0
2010-May-12 Wed ### ### 0.8 ### ### ### 0.0
2010-May-11 Tue 0.8 0.81 0.785 0.8 41,381,457 ### 82.4 82.4 0.1
2010-May-10 Mon 0.785 0.8 0.785 ### ### ### 0.0
2010-May-07 Fri 0.77 0.79 0.76 0.78 33,237,442 ### 59.7 59.7 0.1
2010-May-06 Thu ### ### 0.78 0.78 ### ### 0.1
2010-May-05 Wed ### 0.81 ### ### 12,179,971 4,932,888 ### ### 0.0
2010-May-04 Tue ### 0.82 ### ### ### ### 0.0
2010-May-03 Mon 0.81 0.82 ### ### 17,006,628 ### 77.7 77.7 0.0
2010-Apr-30 Fri 0.81 0.825 0.81 0.81 ### ### 0.1
2010-Apr-29 Thu 0.8 0.81 ### ### 22,652,174 ### 81.6 81.6 0.0
2010-Apr-28 Wed 0.8 0.8 0.79 ### 22,278,053 17,711,052 ### ### 0.0
2010-Apr-27 Tue 0.81 ### ### ### 15,260,653 0 ### ### 0.0
2010-Apr-23 Fri 0.8 ### 0.8 ### 75.3 75.3 0.0
2010-Apr-22 Thu 0.8 ### ### ### ### ### 0.0
2010-Apr-21 Wed 0.8 ### ### ### ### ### 0.0
2010-Apr-20 Tue ### 0.8 0.785 ### 14,803,074 ### 70.6 70.6 0.0
2010-Apr-19 Mon 0.8 0.8 0.785 0.79 28.6 28.6 ###
2010-Apr-16 Fri 0.82 0.82 ### 0.81 14,815,175 6,074,221 ### ### 0.1
2010-Apr-15 Thu 0.82 0.83 ### 0.82 38,280,871 ### ### ### 0.1
2010-Apr-14 Wed ### 0.84 0.81 ### 33,290,950 ### 14.7 14.7 0.0
2010-Apr-13 Tue 0.84 0.84 0.825 0.83 29,413,782 24,486,973 ### ### ###
2010-Apr-12 Mon 0.83 0.845 0.83 0.84 77.0 77.0 ###
2010-Apr-09 Fri 0.83 ### 0.82 0.83 19,685,459 ### ### ### ###
2010-Apr-08 Thu 0.82 ### 0.82 0.825 ### ### 0.1
2010-Apr-07 Wed 0.825 ### ### 0.82 36,317,856 0 ### ### 0.1
2010-Apr-06 Tue 0.82 0.83 ### 0.825 20,164,150 8,368,122 71.8 71.8 0.1
2010-Apr-01 Thu ### 0.82 ### 0.81 24,887,688 10,203,952 25.3 25.3 0.1
2010-Mar-31 Wed 0.81 0.82 ### 0.81 72.0 72.0 0.1
2010-Mar-30 Tue 0.81 ### 0.8 ### 14,812,651 ### ### ### 0.0
2010-Mar-29 Mon 0.8 0.81 ### 0.8 0.1
2010-Mar-26 Fri ### 0.8 0.785 0.8 72.8 72.8 0.1
2010-Mar-25 Thu ### 0.8 0.785 ### 25,618,455 20,302,625 73.2 73.2 0.0
2010-Mar-24 Wed 0.8 ### 0.79 0.79 24,277,686 9,589,685 26.4 26.4 ###
2010-Mar-23 Tue ### 0.8 0.79 ### 70.1 70.1 0.0
2010-Mar-22 Mon ### 0.8 0.79 ### 19,752,449 ### 74.6 74.6 0.0
2010-Mar-19 Fri 0.8 ### ### 0.8 20,724,288 0 ### ### 0.1
2010-Mar-18 Thu 0.8 ### ### ### 30,301,042 0 28.5 28.5 0.0
2010-Mar-17 Wed 0.81 ### ### ### 18.3 18.3 0.0
2010-Mar-16 Tue ### 0.81 0.8 ### 73.3 73.3 0.0
2010-Mar-15 Mon 0.8 ### ### 0.8 23,590,473 0 ### ### 0.1
2010-Mar-12 Fri 0.81 ### 0.79 ### 23,820,086 ### ### ### 0.0
2010-Mar-11 Thu ### 0.82 0.81 0.81 25,856,885 ### ### ### 0.1
2010-Mar-10 Wed 0.83 0.83 0.81 0.81 ### ### 0.1
2010-Mar-09 Tue 0.83 0.83 0.82 0.825 ### ### 0.1
2010-Mar-08 Mon 0.83 ### 0.825 0.83 71.3 71.3 ###
2010-Mar-05 Fri ### ### 0.825 0.83 ### ### ###
2010-Mar-04 Thu 0.84 0.84 0.825 ### 38,415,488 ### 30.0 30.0 0.0
2010-Mar-03 Wed 0.85 0.85 0.83 ### 20,508,078 17,226,785 ### ### 0.0
2010-Mar-02 Tue 0.84 0.85 ### 0.845 78.3 78.3 ###
2010-Mar-01 Mon 0.83 ### 0.82 ### 72.3 72.3 0.0
2010-Feb-26 Fri 0.82 0.825 ### 0.825 28,401,148 11,715,473 ### ### 0.1
2010-Feb-25 Thu 0.825 0.83 ### ### 36,266,643 15,050,656 38.8 38.8 0.0
2010-Feb-24 Wed 0.82 0.825 ### ### 28,988,573 11,957,786 31.9 31.9 0.0
2010-Feb-23 Tue 0.82 0.83 ### 0.82 70.6 70.6 0.1
2010-Feb-22 Mon 0.83 ### 0.82 0.82 ### ### 0.1
2010-Feb-19 Fri 0.83 ### 0.82 0.82 27,791,646 11,394,574 ### ### 0.1
2010-Feb-18 Thu 0.825 0.84 0.825 ### 29,236,641 ### 81.3 81.3 0.0
2010-Feb-17 Wed 0.82 0.825 ### 0.82 ### ### 0.1
2010-Feb-16 Tue 0.82 0.825 0.81 ### 20,322,072 ### 31.7 31.7 0.0
2010-Feb-15 Mon 0.83 0.83 ### ### 22.8 22.8 0.0
2010-Feb-12 Fri 0.84 0.845 0.82 0.83 10,478,342 ### ### ### ###
2010-Feb-11 Thu 0.84 0.845 0.83 0.84 61.1 61.1 ###
2010-Feb-10 Wed 0.84 0.855 0.825 ### 23,925,778 20,097,653 37.1 37.1 0.0
2010-Feb-09 Tue ### ### ### 0.83 85.1 85.1 ###
2010-Feb-08 Mon 0.845 0.85 0.82 0.82 ### ### 0.1
2010-Feb-05 Fri ### 0.845 0.83 0.84 ### ### ###
2010-Feb-04 Thu ### 0.855 ### 0.855 88.2 88.2 ###
2010-Feb-03 Wed 0.84 0.845 0.825 0.84 32,892,725 27,465,425 71.3 71.3 ###
2010-Feb-02 Tue 0.82 ### 0.82 ### ### ### 0.0
2010-Feb-01 Mon 0.83 ### 0.8 0.81 33,112,070 13,244,828 ### ### 0.1
2010-Jan-29 Fri 0.83 0.845 0.82 0.83 21,535,729 ### 80.2 80.2 ###
2010-Jan-28 Thu 0.84 0.84 0.82 ### 33,482,085 ### ### ### 0.0
2010-Jan-27 Wed 0.83 0.845 0.82 ### 30,472,048 25,367,979 ### ### 0.0
2010-Jan-25 Mon 0.81 0.825 ### 0.825 ### ### 0.1
2010-Jan-22 Fri 0.81 0.82 0.81 0.81 19,335,255 ### 64.4 64.4 0.1
2010-Jan-21 Thu 0.825 0.83 ### 0.82 27,954,140 ### ### ### 0.1
2010-Jan-20 Wed 0.83 ### 0.82 0.825 21,725,943 ### 37.4 37.4 0.1
2010-Jan-19 Tue 0.84 0.845 ### 0.82 21.5 21.5 0.1
2010-Jan-18 Mon 0.845 0.85 0.84 0.84 27,359,046 ### 27.7 27.7 ###
2010-Jan-15 Fri 0.855 0.855 ### 0.845 32,808,081 14,025,454 26.8 26.8 ###
2010-Jan-14 Thu 0.86 0.87 0.85 0.855 ### ### ###
2010-Jan-13 Wed 0.85 ### 0.85 0.85 16,750,271 ### ### ### ###
2010-Jan-12 Tue 0.86 ### 0.85 0.855 15,700,256 ### 35.9 35.9 ###
2010-Jan-11 Mon 0.86 0.86 0.85 0.86 12,240,353 ### ### ### ###
2010-Jan-08 Fri 0.86 0.87 0.85 0.85 8,205,970 ### 26.1 26.1 ###
2010-Jan-07 Thu 0.86 0.86 0.85 0.85 17,092,721 14,614,276 24.2 24.2 ###
2010-Jan-06 Wed ### ### 0.845 0.855 ### ### ###
2010-Jan-05 Tue 0.855 0.86 0.85 0.86 15,606,171 13,343,276 68.4 68.4 ###
2010-Jan-04 Mon 0.85 0.86 ### 0.84 21.4 21.4 ###
2009-Dec-31 Thu 0.83 0.855 0.83 0.85 85.9 85.9 ###
2009-Dec-30 Wed 0.825 0.84 0.82 0.83 ### ### ###
2009-Dec-29 Tue 0.83 ### 0.82 0.825 ### ### 0.1
2009-Dec-24 Thu ### 0.84 0.82 0.82 13.5 13.5 0.1
2009-Dec-23 Wed 0.82 0.84 ### 0.84 10,698,485 ### 83.8 83.8 ###
2009-Dec-22 Tue 0.83 ### 0.82 ### 72.4 72.4 0.0
2009-Dec-21 Mon 0.82 ### ### ### 35.9 35.9 0.0
2009-Dec-18 Fri 0.81 0.825 0.8 ### 71.9 71.9 0.0
2009-Dec-17 Thu ### ### 0.8 ### 23.0 23.0 0.0
2009-Dec-16 Wed 0.82 0.825 0.8 0.8 ### ### 0.1
2009-Dec-15 Tue 0.81 0.825 ### ### 72.1 72.1 0.0
2009-Dec-14 Mon 0.82 0.825 0.8 ### 22,893,248 ### 24.3 24.3 0.0
2009-Dec-11 Fri ### 0.82 ### 0.81 27.6 27.6 0.1
2009-Dec-10 Thu 0.81 0.82 0.8 ### 79.9 79.9 0.0
2009-Dec-09 Wed 0.79 ### 0.78 0.8 15,325,728 ### ### ### 0.1
2009-Dec-08 Tue 0.8 0.81 0.785 0.79 ### ### ###
2009-Dec-07 Mon 0.82 0.82 ### 0.8 24.4 24.4 0.1
2009-Dec-04 Fri ### ### 0.785 0.8 ### ### 0.1
2009-Dec-03 Thu ### ### ### 0.8 20,904,585 0 7.2 7.2 0.1
2009-Dec-02 Wed 0.83 0.84 0.825 0.825 18,932,025 ### 31.9 31.9 0.1
2009-Dec-01 Tue ### 0.825 ### 0.825 86.3 86.3 0.1
2009-Nov-30 Mon ### 0.82 ### 0.81 ### ### 0.1
2009-Nov-27 Fri ### 0.8 0.78 0.79 45.6 45.6 ###
2009-Nov-26 Thu ### ### 0.81 0.81 21,568,626 ### ### ### 0.1
2009-Nov-25 Wed ### 0.84 0.82 0.825 ### ### 0.1
2009-Nov-24 Tue 0.86 ### 0.83 0.83 15.4 15.4 ###
2009-Nov-23 Mon 0.86 ### 0.845 0.85 16,039,673 ### ### ### ###
2009-Nov-20 Fri 0.87 0.875 0.855 0.86 15,234,325 ### ### ### ###
2009-Nov-19 Thu 0.89 0.89 0.86 0.88 27.9 27.9 0.1
2009-Nov-18 Wed 0.845 0.885 0.845 0.87 31,625,445 ### 89.1 89.1 0.1
2009-Nov-17 Tue 0.84 0.86 ### 0.85 23,668,384 ### 84.1 84.1 ###
2009-Nov-16 Mon 0.83 0.84 0.82 0.83 14,672,029 12,177,784 ### ### ###
2009-Nov-13 Fri ### 0.845 0.81 ### 12.9 12.9 0.0
2009-Nov-12 Thu 0.855 0.86 ### ### 19.5 19.5 0.0
2009-Nov-11 Wed 0.81 0.85 0.81 0.85 ### ### ###
2009-Nov-10 Tue 0.82 0.82 0.8 0.8 26,821,524 ### ### ### 0.1
2009-Nov-09 Mon 0.8 0.83 0.79 ### 64.3 64.3 0.0
2009-Nov-06 Fri 0.79 ### 0.77 ### ### ### 0.0
2009-Nov-05 Thu 0.785 0.785 0.76 ### ### ### 0.0
2009-Nov-04 Wed ### ### 0.755 0.78 22.6 22.6 0.1
2009-Nov-03 Tue ### 0.81 0.785 0.79 12,705,176 10,132,377 32.8 32.8 ###
2009-Nov-02 Mon 0.785 ### 0.77 0.785 ### ### ###
2009-Oct-30 Fri 0.8 ### 0.79 ### 69.1 69.1 0.0
2009-Oct-29 Thu 0.8 ### 0.75 0.755 46,078,920 ### 13.6 13.6 ###
2009-Oct-28 Wed ### 0.825 ### 0.8 ### ### 0.1
2009-Oct-27 Tue 0.83 ### ### 0.81 36,866,186 0 27.4 27.4 0.1
2009-Oct-26 Mon ### 0.86 0.83 0.845 21,933,652 ### 78.8 78.8 ###
2009-Oct-23 Fri 0.86 0.875 0.83 0.83 63,884,242 ### 12.1 12.1 ###
2009-Oct-22 Thu 0.845 0.86 0.845 0.85 74.0 74.0 ###
2009-Oct-21 Wed 0.855 ### 0.845 0.855 19,075,970 ### 67.4 67.4 ###
2009-Oct-20 Tue 0.84 0.86 ### 0.85 34,274,441 ### 75.5 75.5 ###
2009-Oct-19 Mon 0.84 0.84 0.825 0.83 23,718,372 19,745,544 30.1 30.1 ###
2009-Oct-16 Fri 0.84 0.845 0.825 0.84 ### ### ###
2009-Oct-15 Thu 0.84 0.855 0.83 0.83 28,356,085 ### 29.7 29.7 ###
2009-Oct-14 Wed ### 0.825 0.81 0.82 10,331,886 ### ### ### 0.1
2009-Oct-13 Tue 0.8 0.82 0.785 0.82 82.2 82.2 0.1
2009-Oct-12 Mon ### 0.8 0.785 0.79 35.0 35.0 ###
2009-Oct-09 Fri 0.82 0.825 ### 0.8 18.8 18.8 0.1
2009-Oct-08 Thu 0.82 ### 0.81 ### ### ### 0.0
2009-Oct-07 Wed ### 0.825 ### ### 29,177,050 ### ### ### 0.0
2009-Oct-06 Tue ### 0.855 0.755 0.785 6.3 6.3 ###
2009-Oct-05 Mon 0.825 0.84 ### 0.82 10,866,752 ### ### ### 0.1
2009-Oct-02 Fri 0.82 0.825 0.8 0.81 22,720,374 ### ### ### 0.1
2009-Oct-01 Thu 0.86 0.87 ### 0.85 25,720,472 ### 31.2 31.2 ###
2009-Sep-30 Wed ### 0.86 0.83 0.845 ### ### ###
2009-Sep-29 Tue 0.82 ### 0.81 0.83 24,052,573 ### 78.0 78.0 ###
2009-Sep-28 Mon 0.8 ### 0.78 0.8 ### ### 0.1
2009-Sep-25 Fri 0.82 0.82 0.79 ### 12,617,448 10,157,045 14.6 14.6 0.0
2009-Sep-24 Thu 0.81 0.83 ### 0.82 20,973,779 ### ### ### 0.1
2009-Sep-23 Wed 0.825 0.83 ### 0.82 19,632,789 ### 29.7 29.7 0.1
2009-Sep-22 Tue ### 0.83 ### ### 19,317,185 ### ### ### 0.0
2009-Sep-21 Mon ### 0.84 ### 0.825 32.9 32.9 0.1
2009-Sep-18 Fri 0.79 ### 0.79 ### 54,151,554 ### ### ### 0.0
2009-Sep-17 Thu ### 0.82 0.79 0.79 29.5 29.5 ###
2009-Sep-16 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2009-Sep-15 Tue 0.76 0.79 0.755 0.79 89.4 89.4 ###
2009-Sep-14 Mon 0.745 0.76 0.74 0.755 ### ### ###
2009-Sep-11 Fri 0.74 0.755 0.74 0.74 65.9 65.9 0.1
2009-Sep-10 Thu 0.74 0.75 ### 0.74 50,344,949 18,879,355 ### ### 0.1
2009-Sep-09 Wed 0.75 0.75 0.725 ### 33,880,385 24,986,783 24.2 24.2 0.0
2009-Sep-08 Tue 0.76 ### ### 0.745 ### ### ###
2009-Sep-07 Mon 0.75 ### ### 0.76 27,679,823 0 ### ### 0.1
2009-Sep-04 Fri ### 0.745 ### 0.745 ### ### ###
2009-Sep-03 Thu 0.72 0.725 0.71 0.71 19.4 19.4 ###
2009-Sep-02 Wed ### 0.725 0.7 0.72 81.6 81.6 ###
2009-Sep-01 Tue 0.74 0.74 0.72 0.73 29,292,642 21,383,628 ### ### 0.1
2009-Aug-31 Mon 0.755 0.77 ### 0.745 50,953,574 19,617,125 ### ### ###
2009-Aug-28 Fri 0.75 0.76 ### 0.755 ### ### ###
2009-Aug-27 Thu 0.7 0.74 ### 0.73 74,210,880 27,458,025 90.0 90.0 0.1
2009-Aug-26 Wed ### ### 0.675 0.7 ### ### ###
2009-Aug-25 Tue ### ### 0.675 ### 28,815,379 ### ### ### 0.0
2009-Aug-24 Mon 0.675 0.685 ### 0.685 29,183,128 9,995,221 75.1 75.1 0.0
2009-Aug-21 Fri 0.7 0.7 ### ### 67,135,287 23,497,350 ### ### 0.0
2009-Aug-20 Thu ### 0.71 ### ### 65,455,822 ### ### ### 0.0
2009-Aug-19 Wed 0.71 ### 0.685 ### 68,133,983 23,335,889 ### ### 0.0
2009-Aug-18 Tue 0.77 0.77 0.71 ### 59,369,845 43,933,685 ### ### 0.0
2009-Aug-17 Mon ### 0.78 ### 0.77 ### ### 0.1
2009-Aug-14 Fri 0.78 0.785 0.76 ### 37,294,220 28,809,784 22.5 22.5 0.0
2009-Aug-13 Thu 0.775 0.8 0.77 0.78 70,828,053 55,600,021 ### ### 0.1
2009-Aug-12 Wed 0.76 0.775 0.755 0.77 26,162,647 20,014,424 ### ### 0.1
2009-Aug-11 Tue 0.745 0.76 0.74 0.76 79.7 79.7 0.1
2009-Aug-10 Mon 0.73 0.755 0.725 0.745 ### ### ###
2009-Aug-07 Fri 0.725 0.725 0.71 0.72 22,634,229 16,240,059 30.9 30.9 ###
2009-Aug-06 Thu 0.72 0.73 ### 0.72 26,788,354 9,777,749 ### ### ###
2009-Aug-05 Wed ### 0.74 0.72 0.72 25,029,742 ### 29.9 29.9 ###
2009-Aug-04 Tue 0.73 ### 0.72 0.73 ### ### 0.1
2009-Aug-03 Mon 0.73 ### ### 0.725 13,295,844 0 ### ### ###
2009-Jul-31 Fri 0.72 0.74 0.72 0.73 27,730,073 20,242,953 73.8 73.8 0.1
2009-Jul-30 Thu ### ### ### 0.72 ### ### ###
2009-Jul-29 Wed 0.72 ### ### 0.73 26,784,282 0 ### ### 0.1
2009-Jul-28 Tue ### 0.725 0.71 0.72 ### ### ###
2009-Jul-27 Mon ### ### ### ### 30,100,321 0 ### ### 0.0
2009-Jul-24 Fri 0.73 0.73 0.7 0.7 ### ### ###
2009-Jul-23 Thu ### 0.73 ### 0.725 71.5 71.5 ###
2009-Jul-22 Wed 0.73 0.73 0.71 ### 34,590,255 24,904,983 ### ### 0.0
2009-Jul-21 Tue 0.745 0.75 0.725 0.73 22,866,120 ### 20.2 20.2 0.1
2009-Jul-20 Mon 0.75 ### 0.73 ### 18.0 18.0 0.0
2009-Jul-17 Fri 0.76 ### 0.745 0.75 23,868,545 ### ### ### ###
2009-Jul-16 Thu 0.755 0.755 ### 0.75 29.9 29.9 ###
2009-Jul-15 Wed ### 0.75 0.73 0.74 21,736,584 16,085,072 ### ### 0.1
2009-Jul-14 Tue ### 0.73 0.71 0.73 18,355,078 13,215,656 79.4 79.4 0.1
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### 0.71 ### ### ### ### 0.0
2009-Jul-09 Thu ### 0.7 ### ### 35,186,528 12,315,284 ### ### 0.0
2009-Jul-08 Wed 0.7 ### ### 0.7 37,005,627 0 ### ### ###
2009-Jul-07 Tue ### 0.72 ### 0.71 34.9 34.9 ###
2009-Jul-06 Mon ### 0.725 ### 0.72 27,570,828 9,994,425 92.3 92.3 ###
2009-Jul-03 Fri ### ### 0.7 ### 19,922,677 ### ### ### 0.0
2009-Jul-02 Thu 0.72 0.725 0.71 0.725 ### ### ###
2009-Jul-01 Wed ### 0.74 0.71 ### 12.8 12.8 0.0
2009-Jun-30 Tue 0.73 0.75 0.73 0.75 84.4 84.4 ###
2009-Jun-29 Mon 0.725 ### 0.72 0.73 17,832,585 ### ### ### 0.1
2009-Jun-26 Fri 0.725 ### 0.71 ### 24,827,849 8,813,886 26.1 26.1 0.0
2009-Jun-25 Thu 0.725 0.725 0.71 0.725 34,047,076 24,428,777 67.5 67.5 ###
2009-Jun-24 Wed 0.71 0.72 0.685 0.71 34,687,055 24,367,656 ### ### ###
2009-Jun-23 Tue 0.75 0.75 0.725 0.73 27.8 27.8 0.1
2009-Jun-22 Mon 0.78 0.785 ### 0.75 16.8 16.8 ###
2009-Jun-19 Fri 0.76 0.775 0.755 0.77 81.1 81.1 0.1
2009-Jun-18 Thu 0.745 0.75 ### 0.75 69,057,957 ### 77.9 77.9 ###
2009-Jun-17 Wed 0.73 0.74 0.72 0.73 76.4 76.4 0.1
2009-Jun-16 Tue ### 0.745 0.71 0.74 22,164,853 ### ### ### 0.1
2009-Jun-15 Mon 0.725 ### ### 0.725 74.1 74.1 ###
2009-Jun-12 Fri 0.745 0.755 ### 0.72 15.2 15.2 ###
2009-Jun-11 Thu 0.73 0.755 0.72 0.73 35,647,322 ### ### ### 0.1
2009-Jun-10 Wed 0.71 ### ### 0.725 23,512,876 0 ### ### ###
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri 0.74 0.745 ### ### 45,797,684 ### ### ### 0.0
2009-Jun-04 Thu 0.74 0.755 0.73 0.73 35,123,849 26,079,457 ### ### 0.1
2009-Jun-03 Wed 0.74 0.76 0.725 0.76 ### ### 0.1
2009-Jun-02 Tue 0.77 0.77 0.74 0.75 ### ### ###
2009-Jun-01 Mon 0.74 0.76 0.73 0.76 25,041,554 18,655,957 76.9 76.9 0.1
2009-May-29 Fri 0.73 0.755 0.725 0.755 44,760,945 ### 83.3 83.3 ###
2009-May-28 Thu 0.72 0.745 ### 0.74 85.4 85.4 0.1
2009-May-27 Wed 0.725 0.745 ### 0.72 39,354,841 14,659,678 ### ### ###
2009-May-26 Tue ### 0.71 0.655 0.71 94.5 94.5 ###
2009-May-25 Mon ### ### 0.655 ### ### ### 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu 0.71 0.71 ### 0.675 43,922,073 ### 9.2 9.2 0.0
2009-May-20 Wed 0.7 ### ### 0.7 15,028,281 0 74.2 74.2 ###
2009-May-19 Tue ### ### ### ### 75.0 75.0 0.0
2009-May-18 Mon 0.675 ### ### 0.675 18,093,446 0 78.3 78.3 0.0
2009-May-15 Fri 0.675 ### ### 0.675 70.1 70.1 0.0
2009-May-14 Thu 0.675 ### 0.655 ### 41,864,657 13,710,675 ### ### 0.0
2009-May-13 Wed ### ### ### ### 40,765,182 0 ### ### 0.0
2009-May-12 Tue 0.7 0.71 ### ### 33,535,347 11,905,048 ### ### 0.0
2009-May-11 Mon 0.72 0.74 0.7 0.7 ### ### ###
2009-May-08 Fri ### ### ### ### 25,346,677 0 ### ### 0.0
2009-May-07 Thu ### ### 0.685 0.7 89,110,673 ### ### ### ###
2009-May-06 Wed ### 0.71 ### ### ### ### 0.0
2009-May-05 Tue ### 0.73 ### 0.73 42,180,622 15,395,927 ### ### 0.1
2009-May-04 Mon 0.71 0.725 ### 0.7 ### ### ###
2009-May-01 Fri 0.725 0.74 0.71 0.71 23,141,521 ### 20.7 20.7 ###
2009-Apr-30 Thu 0.755 0.76 0.72 0.73 14.1 14.1 0.1
2009-Apr-29 Wed 0.72 0.74 0.7 0.73 ### ### 0.1
2009-Apr-28 Tue 0.74 0.745 0.73 ### ### ### 0.0
2009-Apr-27 Mon 0.755 0.755 0.73 0.74 13,774,781 10,227,774 28.9 28.9 0.1
2009-Apr-24 Fri 0.76 0.78 0.73 0.73 19,334,056 ### ### ### 0.1
2009-Apr-23 Thu 0.7 0.745 ### 0.745 62,770,027 ### ### ### ###
2009-Apr-22 Wed 0.825 0.825 0.825 0.825 0 0.1
2009-Apr-21 Tue 0.825 0.825 0.825 0.825 0 0.1
2009-Apr-20 Mon 0.85 0.855 0.825 0.825 18.8 18.8 0.1
2009-Apr-17 Fri ### ### 0.84 0.86 ### ### ###
2009-Apr-16 Thu 0.845 0.88 0.845 0.875 ### ### 0.1
2009-Apr-15 Wed 0.81 ### 0.81 ### 10,786,150 ### 67.6 67.6 0.0
2009-Apr-14 Tue 0.785 0.845 0.785 ### 12,479,447 10,170,749 ### ### 0.0
2009-Apr-09 Thu 0.745 0.81 0.745 0.785 ### ### ###
2009-Apr-08 Wed 0.71 0.775 0.71 0.755 12,617,954 ### ### ### ###
2009-Apr-07 Tue ### ### 0.73 0.73 4.1 4.1 0.1
2009-Apr-06 Mon 0.89 0.89 0.785 ### 7,028,454 ### ### ### 0.0
2009-Apr-03 Fri ### ### 0.82 0.85 ### ### ###
2009-Apr-02 Thu 0.83 ### ### 0.875 ### ### 0.1
2009-Apr-01 Wed 0.74 ### ### ### 8,834,556 0 ### ### 0.0
2009-Mar-31 Tue ### 0.75 ### 0.75 16,686,258 6,257,346 ### ### ###
2009-Mar-30 Mon 0.74 0.75 ### ### 16.7 16.7 0.0
2009-Mar-27 Fri 0.75 0.785 0.75 ### ### ### 0.0
2009-Mar-26 Thu ### ### 0.75 0.755 12,515,984 ### 5.3 5.3 ###
2009-Mar-25 Wed 0.78 ### 0.76 ### 11,914,386 ### ### ### 0.0
2009-Mar-24 Tue 0.75 0.8 0.75 0.77 ### ### 0.1
2009-Mar-23 Mon ### ### ### 0.73 ### ### 0.1
2009-Mar-20 Fri 0.785 0.8 0.685 0.685 10,896,279 8,090,487 ### ### 0.0
2009-Mar-19 Thu 0.82 0.85 0.78 ### 29,277,229 23,860,941 15.1 15.1 0.0
2009-Mar-18 Wed ### 0.82 0.77 0.82 17,427,581 13,854,926 74.3 74.3 0.1
2009-Mar-17 Tue 0.74 ### ### ### 90.2 90.2 0.0
2009-Mar-16 Mon 0.745 0.82 0.745 0.755 ### ### ###
2009-Mar-13 Fri 0.74 ### 0.725 0.78 16,267,781 5,897,070 84.9 84.9 0.1
2009-Mar-12 Thu ### 0.74 ### ### 21,965,945 ### ### ### 0.0
2009-Mar-11 Wed 0.645 ### ### ### 33,204,456 0 84.7 84.7 0.0
2009-Mar-10 Tue 0.57 ### 0.56 ### 97.1 97.1 0.0
2009-Mar-09 Mon 0.59 ### 0.545 0.59 9,030,348 ### ### ### 0.0
2009-Mar-06 Fri 0.59 ### 0.56 0.59 13,934,449 3,901,645 ### ### 0.0
2009-Mar-05 Thu 0.685 0.685 0.59 ### 17,570,482 11,201,182 ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 25,025,624 0 96.6 96.6 0.0
2009-Mar-03 Tue ### ### 0.585 0.645 ### ### ###
2009-Mar-02 Mon 0.685 0.685 0.625 0.625 8.5 8.5 0.0
2009-Feb-27 Fri ### ### ### 0.7 16,517,677 0 81.4 81.4 ###
2009-Feb-26 Thu 0.7 0.7 0.675 0.7 ### ### ###
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue 0.685 ### ### ### 21,071,552 0 ### ### 0.0
2009-Feb-23 Mon 0.71 0.71 0.675 ### 28.9 28.9 0.0
2009-Feb-20 Fri 0.725 0.73 ### ### 23.6 23.6 0.0
2009-Feb-19 Thu ### 0.74 ### 0.73 76.8 76.8 0.1
2009-Feb-18 Wed 0.74 0.77 ### ### ### ### 0.0
2009-Feb-17 Tue 0.84 0.86 0.76 0.78 13,819,686 11,193,945 ### ### 0.1
2009-Feb-16 Mon 0.85 0.85 ### ### 10,915,189 4,638,955 23.9 23.9 0.0
2009-Feb-13 Fri 0.88 0.88 0.8 0.845 ### ### ###
2009-Feb-12 Thu 0.83 0.86 ### 0.86 83.9 83.9 ###
2009-Feb-11 Wed 0.79 0.86 0.79 0.845 11,419,057 9,420,722 ### ### ###
2009-Feb-10 Tue 0.82 0.875 ### 0.82 75.8 75.8 0.1
2009-Feb-09 Mon 0.76 0.79 0.75 0.78 19,167,389 14,758,889 81.7 81.7 0.1
2009-Feb-06 Fri 0.72 0.79 0.7 0.725 20,867,987 15,546,650 ### ### ###
2009-Feb-05 Thu 0.685 0.71 ### 0.7 84.1 84.1 ###
2009-Feb-04 Wed 0.755 0.755 ### ### 29,911,041 ### 6.4 6.4 0.0
2009-Feb-03 Tue 0.78 0.79 0.7 0.73 ### ### 0.1
2009-Feb-02 Mon 0.74 0.825 0.74 0.825 10,262,981 8,030,782 96.9 96.9 0.1
2009-Jan-30 Fri 0.755 0.76 0.74 0.76 ### ### 0.1
2009-Jan-29 Thu 0.76 0.78 0.75 0.77 ### ### 0.1
2009-Jan-28 Wed 0.73 0.745 0.72 ### 32,740,650 23,982,526 ### ### 0.0
2009-Jan-27 Tue ### 0.8 0.74 0.75 ### ### ###
2009-Jan-23 Fri 0.8 0.8 0.73 0.74 10,603,471 8,111,655 8.5 8.5 0.1
2009-Jan-22 Thu 0.77 0.8 0.74 0.8 17,568,156 13,527,480 ### ### 0.1
2009-Jan-21 Wed 0.74 0.79 0.725 0.77 91.3 91.3 0.1
2009-Jan-20 Tue 0.72 0.74 ### 0.73 ### ### 0.1
2009-Jan-19 Mon ### 0.75 ### 0.74 4,564,149 1,711,555 ### ### 0.1
2009-Jan-16 Fri 0.75 0.75 ### ### 13,573,687 ### ### ### 0.0
2009-Jan-15 Thu 0.74 0.75 0.71 0.71 ### ### ###
2009-Jan-14 Wed 0.79 ### 0.74 ### 20,284,972 ### ### ### 0.0
2009-Jan-13 Tue 0.8 0.81 0.78 0.785 22.3 22.3 ###
2009-Jan-12 Mon 0.77 0.825 0.77 0.825 9,068,275 7,231,949 94.1 94.1 0.1
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu 0.83 0.83 0.8 0.825 ### ### 0.1
2009-Jan-07 Wed 0.84 0.845 0.81 0.83 ### ### ###
2009-Jan-06 Tue 0.8 0.83 0.78 0.825 ### ### 0.1
2009-Jan-05 Mon 0.83 ### ### 0.785 8,191,377 0 ### ### ###
2009-Jan-02 Fri 0.8 0.825 0.78 0.825 77.4 77.4 0.1
2008-Dec-31 Wed 0.745 0.855 0.745 0.82 94.2 94.2 0.1
2008-Dec-30 Tue 0.775 0.78 ### 0.745 ### ### ###
2008-Dec-29 Mon 0.785 0.81 0.76 0.785 67.6 67.6 ###
2008-Dec-24 Wed 0.79 0.81 0.77 0.8 10,596,488 8,371,225 71.0 71.0 0.1
2008-Dec-23 Tue 0.78 0.8 0.77 0.8 13,791,476 ### 83.9 83.9 0.1
2008-Dec-22 Mon ### 0.83 ### 0.81 12,733,851 5,284,548 ### ### 0.1
2008-Dec-19 Fri 0.85 ### 0.82 0.83 35,979,781 ### 22.0 22.0 ###
2008-Dec-18 Thu 0.85 0.88 ### 0.83 50,830,179 22,365,278 ### ### ###
2008-Dec-17 Wed ### ### 0.845 0.855 23,488,022 9,923,689 13.8 13.8 ###
2008-Dec-16 Tue ### ### 0.85 0.89 19.1 19.1 ###
2008-Dec-15 Mon ### ### ### ### 72.2 72.2 0.0
2008-Dec-12 Fri ### ### ### ### 26,580,773 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### 0.945 ### ### 0.1
2008-Dec-10 Wed ### ### 0.87 ### 48,299,649 21,010,347 66.9 66.9 0.0
2008-Dec-09 Tue 0.885 ### 0.83 ### 46,084,758 19,125,174 ### ### 0.0
2008-Dec-08 Mon 0.84 ### 0.83 0.88 37,509,228 15,566,329 87.8 87.8 0.1
2008-Dec-05 Fri 0.875 0.88 0.82 0.825 13.4 13.4 0.1
2008-Dec-04 Thu ### ### ### 0.845 42,550,188 0 ### ### ###
2008-Dec-03 Wed 0.84 0.84 0.84 0.84 0 ###
2008-Dec-02 Tue 0.85 0.89 0.81 0.84 31.3 31.3 ###
2008-Dec-01 Mon 0.855 0.885 0.83 0.86 6,117,349 5,245,626 ### ### ###
2008-Nov-28 Fri 0.83 ### 0.79 0.83 9,673,276 3,820,944 66.2 66.2 ###
2008-Nov-27 Thu 0.78 0.85 0.78 0.83 7,724,129 ### 89.2 89.2 ###
2008-Nov-26 Wed 0.76 0.82 ### 0.76 78.9 78.9 0.1
2008-Nov-25 Tue 0.7 0.785 0.7 0.76 ### ### 0.1
2008-Nov-24 Mon 0.79 0.84 ### 0.71 ### ### ###
2008-Nov-21 Fri 0.87 0.88 0.74 0.745 ### ### ###
2008-Nov-20 Thu 0.74 ### 0.74 0.87 17,154,580 ### 98.0 98.0 0.1
2008-Nov-19 Wed ### ### 0.84 0.88 41.3 41.3 0.1
2008-Nov-18 Tue 0.87 0.88 0.84 0.87 ### ### 0.1
2008-Nov-17 Mon 0.85 ### 0.83 0.87 ### ### 0.1
2008-Nov-14 Fri 0.985 1.025 0.87 ### 16,148,729 15,300,920 7.2 7.2 0.0
2008-Nov-13 Thu ### ### ### ### 37,071,679 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 12,053,144 0 ### ### 0.0
2008-Nov-11 Tue 0.825 ### ### ### 41,175,254 0 ### ### 0.0
2008-Nov-10 Mon ### ### 0.885 0.89 27,503,320 ### ### ### ###
2008-Nov-07 Fri 0.78 0.88 0.755 0.88 ### ### 0.1
2008-Nov-06 Thu 0.71 ### ### 0.8 98.3 98.3 0.1
2008-Nov-05 Wed 0.755 0.78 ### 0.76 69.0 69.0 0.1
2008-Nov-04 Tue ### 0.77 ### ### 24,312,147 9,360,176 86.0 86.0 0.0
2008-Nov-03 Mon 0.78 0.785 0.71 ### 20,648,082 15,434,441 ### ### 0.0
2008-Oct-31 Fri 0.84 0.84 ### 0.745 4.2 4.2 ###
2008-Oct-30 Thu ### 0.89 ### 0.845 19,073,245 ### ### ### ###
2008-Oct-29 Wed ### ### 0.84 0.855 5.5 5.5 ###
2008-Oct-28 Tue ### ### 0.79 ### 13,548,159 5,351,522 35.7 35.7 0.0
2008-Oct-27 Mon 0.82 1 0.82 ### 14,877,877 ### 98.3 98.3 0.0
2008-Oct-24 Fri ### ### 0.75 0.885 15,116,540 ### ### ### ###
2008-Oct-23 Thu 1.245 1.255 1.145 ### 10,312,329 ### ### ### 0.0
2008-Oct-22 Wed ### ### 1.245 1.27 16,008,478 9,965,277 ### ### ###
2008-Oct-21 Tue ### ### 1.28 1.375 ### ### 0.1
2008-Oct-20 Mon 1.25 ### ### ### 15,254,474 0 90.0 90.0 0.0
2008-Oct-17 Fri ### ### 1.25 1.29 12,073,420 7,545,887 39.9 39.9 0.1
2008-Oct-16 Thu ### ### 1.21 ### 12,445,043 7,529,251 39.4 39.4 0.0
2008-Oct-15 Wed 1.22 1.345 1.22 ### 92.7 92.7 0.0
2008-Oct-14 Tue ### ### 1.22 1.24 19,395,525 11,831,270 ### ### 0.1
2008-Oct-13 Mon 1.21 ### 1.21 ### 13,566,551 ### 85.4 85.4 0.0
2008-Oct-10 Fri ### 1.23 ### ### 11,632,828 7,154,189 94.4 94.4 0.0
2008-Oct-09 Thu ### ### 1.23 1.285 12,811,056 ### 36.8 36.8 ###
2008-Oct-08 Wed 1.345 1.425 ### ### 21,722,756 ### ### ### 0.0
2008-Oct-07 Tue ### ### ### 1.48 95.8 95.8 0.1
2008-Oct-06 Mon 1.455 1.455 ### 1.43 6,675,189 ### ### ### 0.1
2008-Oct-03 Fri 1.54 1.54 1.475 1.48 16.1 16.1 0.1
2008-Oct-02 Thu 1.58 1.59 1.51 1.51 10,924,977 ### 16.1 16.1 0.1
2008-Oct-01 Wed 1.52 1.54 1.48 1.49 6,041,027 9,121,950 24.1 24.1 ###
2008-Sep-30 Tue 1.46 1.575 1.43 1.43 22.4 22.4 0.1
2008-Sep-29 Mon 1.52 1.585 1.5 1.55 ### ### ###
2008-Sep-26 Fri 1.52 ### 1.52 1.55 6,800,528 ### ### ### ###
2008-Sep-25 Thu 1.5 ### 1.5 1.57 12,955,920 9,716,940 ### ### 0.1
2008-Sep-24 Wed 1.55 ### 1.545 1.545 18,305,576 14,141,057 ### ### ###
2008-Sep-23 Tue ### ### 1.545 1.575 ### ### 0.1
2008-Sep-22 Mon ### 1.675 1.57 1.625 78.1 78.1 ###
2008-Sep-19 Fri 1.4 1.57 1.4 1.5 ### ### 0.1
2008-Sep-18 Thu ### ### 1.27 ### 31,615,444 ### ### ### 0.0
2008-Sep-17 Wed 1.47 1.475 1.41 1.44 17,735,871 ### ### ### 0.1
2008-Sep-16 Tue ### 1.425 ### 1.4 ### ### ###
2008-Sep-15 Mon 1.43 1.47 ### 1.47 ### ### ###
2008-Sep-12 Fri ### ### ### 1.48 22,701,274 0 73.9 73.9 0.1
2008-Sep-11 Thu 1.54 1.545 ### 1.5 29.0 29.0 0.1
2008-Sep-10 Wed 1.53 1.545 1.49 1.52 7,455,172 11,313,223 ### ### 0.1
2008-Sep-09 Tue 1.575 1.58 1.53 ### 13,450,620 ### ### ### 0.0
2008-Sep-08 Mon 1.47 1.54 1.47 1.54 89.1 89.1 ###
2008-Sep-05 Fri 1.445 1.49 1.43 1.47 10,635,345 ### ### ### ###
2008-Sep-04 Thu ### 1.51 ### ### ### ### 0.0
2008-Sep-03 Wed 1.45 1.525 1.45 ### ### ### 0.0
2008-Sep-02 Tue 1.48 1.53 1.47 1.5 ### ### 0.1
2008-Sep-01 Mon 1.46 1.475 1.45 1.46 67.5 67.5 0.1
2008-Aug-29 Fri 1.48 1.52 1.47 1.48 ### ### 0.1
2008-Aug-28 Thu 1.52 1.555 1.48 1.485 ### ### ###
2008-Aug-27 Wed 1.48 1.51 1.475 1.49 17,590,327 ### 75.3 75.3 ###
2008-Aug-26 Tue ### 1.46 ### 1.455 12,275,256 ### ### ### ###
2008-Aug-25 Mon 1.425 1.48 ### 1.41 9,820,551 ### ### ### ###
2008-Aug-22 Fri ### 1.41 ### ### 73.7 73.7 0.0
2008-Aug-21 Thu 1.385 1.41 ### ### 11,788,320 ### 77.1 77.1 0.0
2008-Aug-20 Wed 1.44 1.44 ### 1.41 ### ### ###
2008-Aug-19 Tue ### ### 1.45 1.455 18.4 18.4 ###
2008-Aug-18 Mon 1.49 1.53 1.47 ### 6,782,855 10,174,282 ### ### 0.0
2008-Aug-15 Fri 1.41 1.5 1.41 1.5 15,947,949 ### 95.1 95.1 0.1
2008-Aug-14 Thu 1.46 1.49 1.445 1.46 14,083,326 20,667,280 ### ### 0.1
2008-Aug-13 Wed 1.57 1.585 ### ### 12,332,026 ### ### ### 0.0
2008-Aug-12 Tue 1.55 ### 1.53 ### 14,656,589 ### 91.6 91.6 0.0
2008-Aug-11 Mon 1.5 1.53 1.49 1.52 ### ### 0.1
2008-Aug-08 Fri 1.51 1.52 1.485 1.5 16,390,783 24,627,151 24.7 24.7 0.1
2008-Aug-07 Thu 1.57 1.57 1.48 1.54 ### ### ###
2008-Aug-06 Wed 1.575 1.59 1.55 1.58 16,880,529 ### ### ### 0.1
2008-Aug-05 Tue 1.45 1.54 1.41 1.54 ### ### ###
2008-Aug-04 Mon 1.43 1.48 ### 1.45 9,664,847 7,151,986 84.3 84.3 ###
2008-Aug-01 Fri ### 1.43 ### 1.425 ### ### ###
2008-Jul-31 Thu 1.4 1.42 ### 1.4 14,897,541 10,577,254 ### ### ###
2008-Jul-30 Wed ### ### 1.375 ### 9,923,148 ### ### ### 0.0
2008-Jul-29 Tue 1.375 ### ### ### 77.1 77.1 0.0
2008-Jul-28 Mon ### 1.44 1.345 ### 4,416,982 6,150,647 ### ### 0.0
2008-Jul-25 Fri 1.4 ### ### ### 7,253,140 0 ### ### 0.0
2008-Jul-24 Thu 1.44 1.49 ### 1.44 ### ### 0.1
2008-Jul-23 Wed ### 1.43 1.325 ### 18.2 18.2 0.0
2008-Jul-22 Tue 1.27 ### ### ### 85.9 85.9 0.0
2008-Jul-21 Mon ### ### 1.285 1.355 16,656,189 ### 82.8 82.8 ###
2008-Jul-18 Fri 1.23 1.28 1.21 1.27 ### ### ###
2008-Jul-17 Thu 1.145 1.21 1.145 1.21 ### ### ###
2008-Jul-16 Wed ### 1.21 ### ### ### ### 0.0
2008-Jul-15 Tue ### ### 1.145 1.175 11,085,088 ### 40.2 40.2 ###
2008-Jul-14 Mon ### 1.185 1.125 ### 35.3 35.3 0.0
2008-Jul-11 Fri 1.2 1.24 ### ### ### ### 0.0
2008-Jul-10 Thu 1.27 1.275 1.175 1.21 19,104,783 23,403,359 11.4 11.4 ###
2008-Jul-09 Wed 1.345 1.375 ### ### 9,959,727 ### 24.5 24.5 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 06:09:23 thru 2025-05-31 06:09:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000