(EAL) E & A LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Jul-27 04:06:51 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EAL) E & A LIMITED Daily Prices Page 4...

TOC Company Info for EAL Limits

Company Details for (EAL) E & A LIMITED

Listing Code	EAL
Listing Name	E & A LIMITED
GICS Sector	Capital Goods
ISIN Name	E & A LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EAL2

Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for EAL .. Thursday 11th May 2017

EAL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.045	1	0.5
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EAL Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (EAL) E & A LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.15
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###	20,975	0	###	###	0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###			14.9	14.9	0.0
2010-Feb-16 Tue	0.355	0.355	0.355	0.355			###	###	0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###			###	###	0.0
2010-Feb-11 Thu	###	###	###	###			78.4	78.4	0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	###	###	###			###	###	0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###			79.7	79.7	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	0.4	0.4	###	###			###	###	0.0
2010-Jan-22 Fri	###	0.4	###	0.4			###	###	0.0
2010-Jan-21 Thu	###	###	###	###			96.0	96.0	0.0
2010-Jan-20 Wed	###	###	###	###			91.0	91.0	0.0
2010-Jan-19 Tue	0.355	0.355	0.355	0.355			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			13.0	13.0	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	0.345	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###	587	0	###	###	0.0
2010-Jan-08 Fri	###	###	###	###			3.7	3.7	0.0
2010-Jan-07 Thu	###	###	###	###			86.7	86.7	0.0
2010-Jan-06 Wed	###	###	###	###	36,173	0	65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###	27,457	0	11.5	11.5	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###	32,227	0	97.2	97.2	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	0.325	###	###	###			4.7	4.7	0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	11,352	0	67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###	16,475	0	72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###	1,352	0	2.2	2.2	0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	6,540	0	###	###	0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	0.345	###	0.345	114,240	###	###	###	0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###			20.0	20.0	0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	0.345	0.345			10.1	10.1	0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###			17.9	17.9	0.0
2009-Nov-09 Mon	###	###	###	###			83.4	83.4	0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	17,023	0	###	###	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2009-Oct-29 Thu	0.4	0.4	###	###	20,687	###	###	###	0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	0.385	###	###			25.6	25.6	0.0
2009-Oct-26 Mon	0.4	0.4	###	###			###	###	0.0
2009-Oct-23 Fri	0.43	0.43	0.4	0.4	32,570	###	###	###	0.0
2009-Oct-22 Thu	0.44	0.44	0.43	0.43	23,140	###	21.2	21.2	###
2009-Oct-21 Wed	0.4	0.4	0.4	0.4			67.4	67.4	0.0
2009-Oct-20 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2009-Oct-19 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Oct-16 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	4,540	0	66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	63,679	0	2.0	2.0	0.0
2009-Oct-08 Thu	0.4	0.4	###	###			14.8	14.8	0.0
2009-Oct-07 Wed	0.4	0.4	0.4	0.4			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	0.4	0.4			###	###	0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	20,280	0	###	###	0.0
2009-Oct-01 Thu	0.4	###	0.4	###			###	###	0.0
2009-Sep-30 Wed	0.4	0.4	0.4	0.4			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###			1.8	1.8	0.0
2009-Sep-23 Wed	0.425	0.44	0.41	0.41	61,174	###	###	###	###
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	0.4	0.41	0.4	0.41			###	###	###
2009-Sep-18 Fri	0.43	0.43	0.43	0.43			64.5	64.5	###
2009-Sep-17 Thu	0.4	0.4	###	###			###	###	0.0
2009-Sep-16 Wed	0.45	0.45	0.4	0.4	18,876	8,022	1.3	1.3	0.0
2009-Sep-15 Tue	0.49	0.49	0.4	0.42			1.1	1.1	###
2009-Sep-14 Mon	###	0.5	###	0.5			###	###	0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###	19,746	0	###	###	0.0
2009-Sep-08 Tue	###	###	###	###	570	0	61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###	22,546	0	###	###	0.0
2009-Sep-04 Fri	###	###	###	###			2.9	2.9	0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			93.9	93.9	0.0
2009-Aug-31 Mon	###	###	###	###			85.9	85.9	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	0.285	0.285	0.285	0.285	0				###
2009-Aug-26 Wed	0.285	0.285	0.285	0.285			61.8	61.8	###
2009-Aug-25 Tue	###	###	0.28	0.28			###	###	###
2009-Aug-24 Mon	0.285	0.285	0.285	0.285	0				###
2009-Aug-21 Fri	0.285	0.285	0.285	0.285			81.3	81.3	###
2009-Aug-20 Thu	0.27	0.27	0.27	0.27			73.6	73.6	###
2009-Aug-19 Wed	0.27	0.27	###	###			###	###	0.0
2009-Aug-18 Tue	0.27	0.27	0.27	0.27			70.3	70.3	###
2009-Aug-17 Mon	###	###	0.27	0.27	14,545	###	###	###	###
2009-Aug-14 Fri	0.29	###	0.29	###			###	###	0.0
2009-Aug-13 Thu	###	###	0.28	0.28	22,970	###	7.9	7.9	###
2009-Aug-12 Wed	###	###	0.28	0.28	1,620	226	###	###	###
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###			3.2	3.2	0.0
2009-Aug-07 Fri	###	###	###	###			1.5	1.5	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###	16,389	0	###	###	0.0
2009-Aug-04 Tue	###	0.4	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###			79.6	79.6	0.0
2009-Jul-24 Fri	0.27	###	0.27	###			95.6	95.6	0.0
2009-Jul-23 Thu	0.29	0.29	0.25	0.25	26,325	###	1.2	1.2	0.0
2009-Jul-22 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-21 Tue	0.26	0.26	0.26	0.26			71.6	71.6	0.0
2009-Jul-20 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2009-Jul-17 Fri	0.22	0.22	0.21	0.21			###	###	###
2009-Jul-16 Thu	###	###	0.22	0.22			###	###	0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	0.24	0.24	0.24	0.24	0				0.0
2009-Jul-13 Mon	0.26	0.26	0.24	0.24	5,280	1,320	3.6	3.6	0.0
2009-Jul-10 Fri	0.245	0.245	0.245	0.245	0				0.0
2009-Jul-09 Thu	0.245	0.245	0.245	0.245	0				0.0
2009-Jul-08 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2009-Jul-07 Tue	0.24	0.24	0.24	0.24	0				0.0
2009-Jul-06 Mon	0.25	0.25	0.24	0.24			13.3	13.3	0.0
2009-Jul-03 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Jul-02 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Jul-01 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Jun-30 Tue	0.25	0.25	0.25	0.25			70.2	70.2	0.0
2009-Jun-29 Mon	0.26	0.27	0.25	0.25			###	###	0.0
2009-Jun-26 Fri	0.25	0.25	0.25	0.25			69.2	69.2	0.0
2009-Jun-25 Thu	0.26	0.26	0.26	0.26			67.5	67.5	0.0
2009-Jun-24 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2009-Jun-23 Tue	0.255	0.255	0.21	0.23			4.4	4.4	###
2009-Jun-22 Mon	0.275	0.275	0.26	0.27			29.4	29.4	###
2009-Jun-19 Fri	0.27	0.27	0.27	0.27	0				###
2009-Jun-18 Thu	0.29	0.29	0.27	0.27			7.5	7.5	###
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###			74.1	74.1	0.0
2009-Jun-12 Fri	0.27	0.27	0.27	0.27	0				###
2009-Jun-11 Thu	###	###	0.27	0.27			2.0	2.0	###
2009-Jun-10 Wed	0.29	###	0.29	###			###	###	0.0
2009-Jun-09 Tue	###	###	0.28	0.28			12.3	12.3	###
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	0.285	###			9.1	9.1	0.0
2009-Jun-03 Wed	0.285	0.285	0.285	0.285	0				###
2009-Jun-02 Tue	###	###	0.285	0.285			###	###	###
2009-Jun-01 Mon	0.29	0.29	0.29	0.29	0				###
2009-May-29 Fri	0.29	0.29	0.29	0.29	0				###
2009-May-28 Thu	###	###	0.29	0.29	6,389	926	12.9	12.9	###
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	0.29	0.29	0.29	0.29			70.3	70.3	###
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	0.28	0.28			###	###	###
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	0.345	0.345	0.345	0.345	0				0.0
2009-May-14 Thu	0.345	0.345	0.345	0.345	0				0.0
2009-May-13 Wed	0.345	0.345	0.345	0.345	8,172	###	70.4	70.4	0.0
2009-May-12 Tue	0.4	0.4	0.4	0.4			74.6	74.6	0.0
2009-May-11 Mon	###	###	0.4	0.4	38,477	###	31.6	31.6	0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	0.4	###	0.4	###	7,750	1,550	###	###	0.0
2009-May-06 Wed	###	###	0.385	0.385			###	###	0.0
2009-May-05 Tue	0.325	0.325	0.325	0.325	0				###
2009-May-04 Mon	0.325	0.325	0.325	0.325			###	###	###
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Apr-21 Tue	0.45	0.45	0.45	0.45			74.0	74.0	0.0
2009-Apr-20 Mon	0.46	0.46	0.46	0.46			74.2	74.2	0.0
2009-Apr-17 Fri	0.45	0.45	0.45	0.45			69.5	69.5	0.0
2009-Apr-16 Thu	0.43	0.43	0.43	0.43			65.3	65.3	###
2009-Apr-15 Wed	###	0.4	###	0.4	39,742	7,948	###	###	0.0
2009-Apr-14 Tue	0.345	###	0.345	###			72.2	72.2	0.0
2009-Apr-09 Thu	0.325	0.325	###	###			18.9	18.9	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###			16.9	16.9	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###	18,727	0	94.9	94.9	0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	0.27	0.27	0.26	0.26			###	###	0.0
2009-Mar-20 Fri	0.255	0.255	0.255	0.255	0				0.0
2009-Mar-19 Thu	0.26	0.26	0.255	0.255			###	###	0.0
2009-Mar-18 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2009-Mar-17 Tue	###	###	0.26	0.26			###	###	0.0
2009-Mar-16 Mon	0.26	0.26	0.26	0.26			64.2	64.2	0.0
2009-Mar-13 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Mar-12 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2009-Mar-11 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Mar-10 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Mar-09 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Mar-06 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2009-Mar-05 Thu	0.26	0.26	0.26	0.26			73.5	73.5	0.0
2009-Mar-04 Wed	0.26	0.26	0.255	0.255			23.0	23.0	0.0
2009-Mar-03 Tue	0.25	0.26	0.25	0.255			###	###	0.0
2009-Mar-02 Mon	0.26	0.26	0.25	0.26			###	###	0.0
2009-Feb-27 Fri	0.25	0.25	0.25	0.25			67.4	67.4	0.0
2009-Feb-26 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-25 Wed	###	###	0.25	0.25			###	###	0.0
2009-Feb-24 Tue	0.26	0.27	0.26	###			82.0	82.0	0.0
2009-Feb-23 Mon	0.26	0.26	0.255	0.255			30.3	30.3	0.0
2009-Feb-20 Fri	0.29	0.29	0.29	0.29	0				###
2009-Feb-19 Thu	0.29	0.29	0.29	0.29			###	###	###
2009-Feb-18 Wed	###	###	0.26	0.26			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	91,226	0	2.6	2.6	0.0
2009-Feb-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-11 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-10 Tue	0.355	0.4	0.355	0.4	12,075	4,558	###	###	0.0
2009-Feb-09 Mon	0.4	0.4	0.4	0.4	1,683	673	72.0	72.0	0.0
2009-Feb-06 Fri	###	0.4	###	0.4			82.3	82.3	0.0
2009-Feb-05 Thu	###	###	###	###	1,726	0	###	###	0.0
2009-Feb-04 Wed	###	###	###	###	3,274	0	###	###	0.0
2009-Feb-03 Tue	###	###	###	###	23,726	0	95.5	95.5	0.0
2009-Feb-02 Mon	0.355	0.355	0.355	0.355	0				0.0
2009-Jan-30 Fri	0.355	0.355	0.355	0.355	0				0.0
2009-Jan-29 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2009-Jan-28 Wed	###	###	0.355	0.355			5.0	5.0	0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###			8.0	8.0	0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	0.375	0.375	0.375	0.375	0				###
2009-Jan-09 Fri	0.375	0.375	0.375	0.375	0				###
2009-Jan-08 Thu	0.375	0.375	0.375	0.375	3,272	1,227	###	###	###
2009-Jan-07 Wed	0.375	0.375	0.375	0.375	0				###
2009-Jan-06 Tue	###	###	0.375	0.375	13,320	###	###	###	###
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###			###	###	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###			10.8	10.8	0.0
2008-Dec-16 Tue	###	###	###	###			###	###	0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###			3.2	3.2	0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	9,571	0	66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###			29.6	29.6	0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###			###	###	0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	0.4	0.4	###	###			###	###	0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			84.1	84.1	0.0
2008-Nov-20 Thu	###	###	###	###			9.7	9.7	0.0
2008-Nov-19 Wed	###	###	###	###	15,950	0	1.4	1.4	0.0
2008-Nov-18 Tue	0.4	0.4	0.355	0.355			###	###	0.0
2008-Nov-17 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-14 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2008-Nov-13 Thu	0.49	0.49	0.49	0.49			###	###	###
2008-Nov-12 Wed	0.49	0.49	0.49	0.49			74.7	74.7	###
2008-Nov-11 Tue	0.5	0.5	0.5	0.5	1,274	###	###	###	0.0
2008-Nov-10 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Nov-07 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Nov-06 Thu	0.52	0.52	0.5	0.5			###	###	0.0
2008-Nov-05 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Nov-04 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Nov-03 Mon	0.52	0.52	0.5	0.5			10.9	10.9	0.0
2008-Oct-31 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Oct-30 Thu	0.48	0.48	0.48	0.48	9,986	###	62.7	62.7	0.0
2008-Oct-29 Wed	0.48	0.5	0.48	0.48			###	###	0.0
2008-Oct-28 Tue	0.41	0.45	0.4	0.45	21,440	###	###	###	0.0
2008-Oct-27 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Oct-24 Fri	0.5	0.5	0.48	0.48			###	###	0.0
2008-Oct-23 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2008-Oct-22 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Oct-21 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2008-Oct-20 Mon	###	###	0.5	0.5			###	###	0.0
2008-Oct-17 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2008-Oct-16 Thu	0.5	0.5	0.5	0.5			82.6	82.6	0.0
2008-Oct-15 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Oct-14 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2008-Oct-13 Mon	0.5	0.5	0.5	0.5			62.9	62.9	0.0
2008-Oct-10 Fri	0.5	0.5	0.42	0.46			###	###	0.0
2008-Oct-09 Thu	0.51	0.51	0.48	0.49			29.4	29.4	###
2008-Oct-08 Wed	0.57	0.57	0.57	0.57	0				###
2008-Oct-07 Tue	0.59	0.59	0.57	0.57			19.9	19.9	###
2008-Oct-06 Mon	0.57	0.57	0.57	0.57	0				###
2008-Oct-03 Fri	0.57	0.57	0.57	0.57	0				###
2008-Oct-02 Thu	0.58	0.58	0.57	0.57			###	###	###
2008-Oct-01 Wed	0.59	0.59	0.59	0.59			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	0.7	0.7	###	###	60,050	###	36.0	36.0	0.0
2008-Sep-25 Thu	0.7	0.7	###	###			25.4	25.4	0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	0.7	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	###	###	0.55	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###	64,740	0	###	###	0.0
2008-Sep-15 Mon	0.7	0.7	0.685	0.685			33.7	33.7	0.0
2008-Sep-12 Fri	0.7	0.7	0.7	0.7			###	###	###
2008-Sep-11 Thu	0.7	0.7	0.7	0.7			80.7	80.7	###
2008-Sep-10 Wed	0.7	0.7	###	0.7			###	###	###
2008-Sep-09 Tue	0.7	0.7	0.7	0.7	141,450	###	###	###	###
2008-Sep-08 Mon	0.7	0.7	###	0.7			62.2	62.2	###
2008-Sep-05 Fri	0.75	0.75	0.7	0.7			###	###	###
2008-Sep-04 Thu	0.74	0.75	0.73	0.75			###	###	###
2008-Sep-03 Wed	0.725	0.725	0.725	0.725	0				###
2008-Sep-02 Tue	0.725	0.725	0.725	0.725			###	###	###
2008-Sep-01 Mon	0.725	0.725	0.675	0.675			###	###	0.0
2008-Aug-29 Fri	0.75	0.8	0.71	0.725			###	###	###
2008-Aug-28 Thu	###	0.7	###	0.7			###	###	###
2008-Aug-27 Wed	0.59	0.59	0.59	0.59	0				0.0
2008-Aug-26 Tue	###	###	0.59	0.59			14.7	14.7	0.0
2008-Aug-25 Mon	###	###	###	###			25.5	25.5	0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###			###	###	0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	0.59	###	0.59	###			###	###	0.0
2008-Aug-14 Thu	0.59	0.59	0.59	0.59	0				0.0
2008-Aug-13 Wed	0.59	0.59	0.59	0.59	0				0.0
2008-Aug-12 Tue	0.59	0.59	0.59	0.59	0				0.0
2008-Aug-11 Mon	###	###	0.59	0.59			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			4.3	4.3	0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	0.7	0.7	0.7	0.7			###	###	###
2008-Aug-05 Tue	0.655	0.655	###	###			###	###	0.0
2008-Aug-04 Mon	0.7	0.7	###	###			###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	0.7	0.7	0.7	0.7			76.0	76.0	###
2008-Jul-24 Thu	0.7	0.7	###	0.7			###	###	###
2008-Jul-23 Wed	0.72	0.72	0.7	0.7			###	###	###
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0.71	0.72	0.71	0.72			###	###	###
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0.73	0.73	0.73	0.73			69.9	69.9	0.1
2008-Jul-16 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2008-Jul-15 Tue	0.75	0.75	###	###			###	###	0.0
2008-Jul-14 Mon	0.75	0.75	0.75	0.75			78.0	78.0	###
2008-Jul-11 Fri	0.75	0.75	0.75	0.75			65.3	65.3	###
2008-Jul-10 Thu	0.75	0.75	0.75	0.75	16,650	12,487	73.4	73.4	###
2008-Jul-09 Wed	0.75	0.75	0.75	0.75			###	###	###
2008-Jul-08 Tue	0.76	0.76	0.76	0.76			81.0	81.0	0.1
2008-Jul-07 Mon	0.8	0.8	0.76	0.76			11.9	11.9	0.1
2008-Jul-04 Fri	###	###	0.81	0.81	14,550	###	27.3	27.3	0.1
2008-Jul-03 Thu	0.8	0.81	0.76	0.81			82.5	82.5	0.1
2008-Jul-02 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2008-Jul-01 Tue	0.8	0.8	0.8	0.8			72.7	72.7	0.1
2008-Jun-30 Mon	0.78	0.78	0.73	0.76			###	###	0.1
2008-Jun-27 Fri	0.78	0.86	0.78	0.78			###	###	0.1
2008-Jun-26 Thu	0.745	0.78	0.71	0.78			86.0	86.0	0.1
2008-Jun-25 Wed	0.75	0.78	0.745	0.77			###	###	0.1
2008-Jun-24 Tue	0.745	0.76	0.745	0.76			###	###	0.1
2008-Jun-23 Mon	0.75	0.75	###	0.745			41.8	41.8	###
2008-Jun-20 Fri	0.87	0.87	0.75	0.75	54,246	###	###	###	###
2008-Jun-19 Thu	###	###	0.87	0.87			17.3	17.3	0.1
2008-Jun-18 Wed	###	###	###	###	95,623	0	25.3	25.3	0.0
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###			13.2	13.2	0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	1	1	###	###			13.6	13.6	0.0
2008-Jun-06 Fri	1	1	1	1			72.2	72.2	###
2008-Jun-05 Thu	1	1	###	1			75.9	75.9	###
2008-Jun-04 Wed	###	###	###	###			1.5	1.5	0.0
2008-Jun-03 Tue	###	###	###	###	31,877	0	19.9	19.9	0.0
2008-Jun-02 Mon	###	###	###	###			73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###			79.2	79.2	0.0
2008-May-28 Wed	1.045	###	###	###			33.9	33.9	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###	27,950	0	19.7	19.7	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			25.2	25.2	0.0
2008-May-19 Mon	###	###	###	###	346	0	67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###	5,154	0	65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###			###	###	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###			94.2	94.2	0.0
2008-May-09 Fri	1.055	###	1.055	###	12,288	6,481	###	###	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###			72.3	72.3	0.0
2008-May-05 Mon	###	###	###	###	46,040	0	###	###	0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			12.6	12.6	0.0
2008-Apr-29 Tue	###	###	###	###	22,347	0	###	###	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###			91.7	91.7	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			86.4	86.4	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			8.1	8.1	0.0
2008-Apr-09 Wed	1.085	1.085	###	###			38.7	38.7	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###			###	###	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###			77.4	77.4	0.0
2008-Apr-01 Tue	1.055	1.055	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###			71.4	71.4	0.0
2008-Mar-27 Thu	###	###	###	###			22.9	22.9	0.0
2008-Mar-26 Wed	###	###	###	###			17.4	17.4	0.0
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###			31.3	31.3	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			39.8	39.8	0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###	105,223	0	###	###	0.0
2008-Mar-07 Fri	###	###	###	###	88,478	0	###	###	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			93.1	93.1	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			6.8	6.8	0.0
2008-Feb-29 Fri	1.2	1.2	###	1.2	45,977	27,586	###	###	0.1
2008-Feb-28 Thu	1.21	1.23	1.2	1.22			74.4	74.4	0.1
2008-Feb-27 Wed	###	1.2	###	###			95.1	95.1	0.0
2008-Feb-26 Tue	###	###	###	###	12,141	0	###	###	0.0
2008-Feb-25 Mon	###	###	###	###	14,559	0	###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			###	###	0.0
2008-Feb-20 Wed	###	###	###	###			79.4	79.4	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###	55,352	0	###	###	0.0
2008-Feb-15 Fri	###	###	###	###	24,848	0	###	###	0.0
2008-Feb-14 Thu	###	###	###	###	10,152	0	6.5	6.5	0.0
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###	60,548	0	###	###	0.0
2008-Feb-11 Mon	###	###	###	###	14,452	0	81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###			###	###	0.0
2008-Feb-07 Thu	###	###	###	###			9.8	9.8	0.0
2008-Feb-06 Wed	###	###	###	###			37.9	37.9	0.0
2008-Feb-05 Tue	1.22	1.22	1.21	1.21			37.6	37.6	###
2008-Feb-04 Mon	1.2	1.23	1.2	1.2			70.4	70.4	0.1
2008-Feb-01 Fri	1.24	1.24	###	###	73,828	45,773	16.6	16.6	0.0
2008-Jan-31 Thu	###	1.2	###	1.2			76.5	76.5	0.1
2008-Jan-30 Wed	###	1.25	###	1.24			###	###	0.1
2008-Jan-29 Tue	###	###	###	###			10.3	10.3	0.0
2008-Jan-25 Fri	###	###	###	###	99,050	0	###	###	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	1.25	###	###	162,359	101,474	###	###	0.0
2008-Jan-22 Tue	1.2	1.2	1.055	###			###	###	0.0
2008-Jan-21 Mon	1.29	1.29	1.26	1.26			###	###	###
2008-Jan-18 Fri	###	###	1.27	###	143,375	91,043	19.7	19.7	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	1.4	1.44	1.4	1.44	73,880	###	90.5	90.5	0.1
2008-Jan-14 Mon	1.375	1.375	###	###			###	###	0.0
2008-Jan-11 Fri	1.45	1.455	1.375	###	539,477	763,359	13.4	13.4	0.0
2008-Jan-10 Thu	1.4	1.45	1.4	1.45	107,124	152,651	90.6	90.6	###
2008-Jan-09 Wed	1.355	1.43	###	1.4			###	###	###
2008-Jan-08 Tue	1.45	1.45	###	###			###	###	0.0
2008-Jan-07 Mon	1.45	1.47	1.4	1.45			77.1	77.1	###
2008-Jan-04 Fri	1.49	1.49	1.43	1.49			66.8	66.8	###
2008-Jan-03 Thu	1.51	1.52	1.51	1.52			###	###	0.1
2008-Jan-02 Wed	1.51	1.55	1.5	1.52	139,646	###	###	###	0.1
2007-Dec-31 Mon	1.51	1.51	###	1.51			###	###	0.1
2007-Dec-28 Fri	1.55	1.55	###	1.51	96,946	###	###	###	0.1
2007-Dec-27 Thu	1.55	1.55	1.52	1.55	38,846	59,628	66.2	66.2	###
2007-Dec-24 Mon	1.59	1.59	1.53	1.58			22.8	22.8	0.1
2007-Dec-21 Fri	###	###	1.52	1.59	141,957	107,887	12.2	12.2	###
2007-Dec-20 Thu	###	1.7	###	###	144,451	122,783	###	###	0.0
2007-Dec-19 Wed	###	1.58	###	1.58	505,850	399,621	99.3	99.3	0.1
2007-Dec-18 Tue	###	###	###	1.355			24.2	24.2	###
2007-Dec-17 Mon	###	1.4	1.27	###	1,498,357	###	95.7	95.7	0.0
1997-Apr-07 Mon	2.2	2.2	2.2	2.2	0				0.2
1997-Mar-27 Thu	2.2	2.2	2.2	2.2	0				0.2
1997-Mar-26 Wed	2.2	2.2	2.2	2.2	0				0.2
1997-Mar-25 Tue	2.2	2.2	2.2	2.2	0				0.2
1997-Mar-24 Mon	2.2	2.2	2.2	2.2	0				0.2
1997-Mar-21 Fri	2.2	2.2	2.2	2.2	0				0.2
1997-Mar-20 Thu	2.2	2.2	2.2	2.2	0				0.2
1997-Mar-19 Wed	2.2	2.2	2.2	2.2	0				0.2
1997-Mar-07 Fri	2.2	2.2	2.2	2.2			###	###	0.2
1997-Mar-06 Thu	2.2	2.2	###	###			15.5	15.5	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-27 Thu	###	###	###	###	7	0	###	###	0.0
1997-Feb-21 Fri	2.28	2.28	2.28	2.28			64.1	64.1	0.2
1997-Feb-17 Mon	###	###	###	###			74.9	74.9	0.0
1997-Feb-11 Tue	###	###	###	###			68.2	68.2	0.0
1997-Feb-10 Mon	###	###	###	###	1,259	0	###	###	0.0
1997-Feb-07 Fri	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	###	###	###	###	253	0	###	###	0.0
1997-Jan-31 Fri	###	###	###	###	109,822	0	###	###	0.0
1997-Jan-30 Thu	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	###	###	###	###	2,750	0	66.1	66.1	0.0
1997-Jan-28 Tue	###	###	###	###	9,227	0	###	###	0.0
1997-Jan-24 Fri	###	###	###	###	2,550	0	73.1	73.1	0.0
1997-Jan-23 Thu	2.2	2.2	2.2	2.2	3,450	###	###	###	0.2
1997-Jan-22 Wed	###	2.2	###	2.2			93.6	93.6	0.2
1997-Jan-21 Tue	2.2	2.2	###	###			4.4	4.4	0.0
1997-Jan-20 Mon	###	###	###	###	0				0.0
1997-Jan-15 Wed	###	###	###	###			23.3	23.3	0.0
1997-Jan-14 Tue	###	###	###	###			75.3	75.3	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	###	###	###	###			70.8	70.8	0.0
1997-Jan-08 Wed	###	###	###	###			87.9	87.9	0.0
1997-Jan-07 Tue	2.22	2.24	2.22	2.24			###	###	###
1997-Jan-03 Fri	###	###	###	###			76.6	76.6	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-30 Mon	###	###	###	###	94,281	0	67.8	67.8	0.0
1996-Dec-23 Mon	###	###	###	###			68.5	68.5	0.0
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-12 Thu	###	###	###	###			###	###	0.0