Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-04 01:52:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMS) EASTERN METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for EMS    Limits Next Section


Company Details for (EMS) EASTERN METALS LIMITED

Listing Code EMS
Listing Name EASTERN METALS LIMITED
GICS Sector Materials
ISIN Name EASTLAND MEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMS2


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for EMS .. Wednesday 1st May 2024

EMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 0.88 88,434,171 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMS    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

1200 Days for (EMS) EASTERN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 3,143 0 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 365,974 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 87.2 87.2 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 97.1 97.1 0.0
2024-Apr-04 Thu 0.029 0.029 0.029 0.029 54,022 ### 64.6 64.6 0.0
2024-Apr-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Apr-02 Tue ### ### 0.029 0.029 90,978 ### ### ### 0.0
2024-Mar-28 Thu 0.027 ### 0.026 ### 97.9 97.9 0.0
2024-Mar-27 Wed 0.029 0.029 0.027 0.027 ### ### ###
2024-Mar-26 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-25 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-22 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-21 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-20 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-19 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-18 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-15 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-14 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-13 Wed 0.029 0.029 0.029 0.029 103,482 ### ### ### 0.0
2024-Mar-12 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Mar-11 Mon 0.029 0.029 0.027 0.028 102,541 2,871 15.8 15.8 ###
2024-Mar-08 Fri ### ### 0.027 0.027 ### ### ###
2024-Mar-07 Thu ### ### 0.028 0.028 45,976 643 5.5 5.5 ###
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 1,114,558 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 93.5 93.5 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 85.2 85.2 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 11,683 0 98.1 98.1 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Feb-07 Wed ### ### 0.029 0.029 2.3 2.3 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 5,986 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.029 0.029 0.029 0.029 5,625 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 286 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 27,750 0 ### ### 0.0
2023-Dec-29 Fri ### 0.042 ### ### 48,225 ### 0.7 0.7 0.0
2023-Dec-28 Thu ### ### ### ### 99.4 99.4 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue 0.029 0.029 0.029 0.029 3,250 ### 69.8 69.8 0.0
2023-Dec-11 Mon 0.027 0.027 0.027 0.027 73.3 73.3 ###
2023-Dec-08 Fri ### ### 0.028 0.028 61,750 ### ### ### ###
2023-Dec-07 Thu ### ### ### ### 3,250 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 68,085 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 37,050 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 243,650 0 ### ### 0.0
2023-Nov-14 Tue ### ### 0.028 ### 113,849 ### 97.2 97.2 0.0
2023-Nov-13 Mon 0.028 0.028 0.028 0.028 8 0 77.6 77.6 ###
2023-Nov-10 Fri 0.028 0.028 0.028 0.028 68.8 68.8 ###
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 37,483 0 ### ### 0.0
2023-Nov-03 Fri ### ### 0.029 ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 31,250 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 2,558 0 12.9 12.9 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### 0.028 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 48,029 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 63,880 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 28 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 19,856 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 19.5 19.5 0.0
2023-Sep-06 Wed ### ### ### ### 21,481 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 15.8 15.8 0.0
2023-Sep-04 Mon ### ### ### ### 19.2 19.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 85,757 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 171,250 0 ### ### 0.0
2023-Aug-24 Thu 0.052 0.052 ### ### 699,570 18,188 ### ### 0.0
2023-Aug-23 Wed 0.051 0.052 0.051 0.052 ### ### ###
2023-Aug-22 Tue 0.051 0.051 ### ### 21.6 21.6 0.0
2023-Aug-21 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Aug-18 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Aug-17 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Aug-16 Wed 0.052 0.055 0.052 0.053 84.6 84.6 ###
2023-Aug-15 Tue 0.052 0.052 0.052 0.052 67.9 67.9 ###
2023-Aug-14 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Aug-11 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Aug-10 Thu 0.056 0.056 0.055 0.055 4,641 257 ### ### ###
2023-Aug-09 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Aug-08 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Aug-07 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Aug-04 Fri 0.054 0.055 0.051 0.055 35,584 1,885 ### ### ###
2023-Aug-03 Thu 0.055 0.055 0.054 0.054 34,084 1,857 ### ### ###
2023-Aug-02 Wed 0.056 0.056 0.055 0.055 ### ### ###
2023-Aug-01 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Jul-31 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Jul-28 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Jul-27 Thu 0.056 0.056 0.055 0.055 19.8 19.8 ###
2023-Jul-26 Wed ### ### 0.056 0.056 1.9 1.9 ###
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 275,583 0 85.0 85.0 0.0
2023-Jul-21 Fri ### ### ### ### 5.4 5.4 0.0
2023-Jul-20 Thu ### ### ### ### 23,449 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 164,358 0 4.7 4.7 0.0
2023-Jul-18 Tue ### ### ### ### 109,026 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 92.9 92.9 0.0
2023-Jul-14 Fri 0.072 0.075 0.071 0.071 326,183 ### 20.1 20.1 0.0
2023-Jul-13 Thu ### 0.072 ### 0.072 83.7 83.7 0.0
2023-Jul-12 Wed ### 0.072 ### ### 108,042 3,889 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 45,224 0 76.7 76.7 0.0
2023-Jul-10 Mon ### 0.072 ### ### 330,559 ### 96.3 96.3 0.0
2023-Jul-07 Fri ### ### ### ### 339,183 0 90.1 90.1 0.0
2023-Jul-06 Thu 0.058 ### 0.055 0.058 689,586 ### 76.8 76.8 0.0
2023-Jul-05 Wed 0.054 0.054 0.054 0.054 70.4 70.4 ###
2023-Jul-04 Tue ### ### ### ### 133,849 0 74.4 74.4 0.0
2023-Jul-03 Mon 0.055 ### 0.055 ### 28,183 775 94.1 94.1 0.0
2023-Jun-30 Fri 0.054 0.054 0.054 0.054 ### ### ###
2023-Jun-29 Thu 0.053 0.053 ### ### ### ### 0.0
2023-Jun-28 Wed 0.051 0.054 0.051 0.054 410,670 ### 92.2 92.2 ###
2023-Jun-27 Tue 0.052 0.052 ### ### ### ### 0.0
2023-Jun-26 Mon ### 0.052 ### 0.052 100,726 ### 92.3 92.3 ###
2023-Jun-23 Fri 0.049 ### 0.049 ### 475,552 11,651 ### ### 0.0
2023-Jun-22 Thu 0.048 0.054 0.048 0.048 79.1 79.1 ###
2023-Jun-21 Wed ### ### 0.047 0.047 6.7 6.7 ###
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri 0.052 0.055 ### ### 11.0 11.0 0.0
2023-Jun-15 Thu 0.052 0.055 ### 0.052 846,770 23,286 ### ### ###
2023-Jun-14 Wed 0.049 0.054 0.049 0.052 851,442 43,849 94.5 94.5 ###
2023-Jun-13 Tue 0.049 0.049 0.048 0.048 25.1 25.1 ###
2023-Jun-09 Fri 0.048 0.048 0.048 0.048 89,089 4,276 69.6 69.6 ###
2023-Jun-08 Thu 0.049 0.049 0.049 0.049 61,224 ### 76.4 76.4 ###
2023-Jun-07 Wed 0.048 0.052 0.048 0.048 ### ### ###
2023-Jun-06 Tue 0.048 0.048 0.048 0.048 73.2 73.2 ###
2023-Jun-05 Mon 0.048 0.048 0.048 0.048 0 ###
2023-Jun-02 Fri ### ### 0.048 0.048 ### ### ###
2023-Jun-01 Thu 0.049 0.054 0.049 0.054 159,728 8,225 97.6 97.6 ###
2023-May-31 Wed ### ### 0.049 0.049 26.7 26.7 ###
2023-May-30 Tue 0.049 0.049 0.048 0.048 116,858 ### 20.3 20.3 ###
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed 0.052 0.052 0.048 0.048 ### ### ###
2023-May-23 Tue ### ### 0.047 0.047 72,645 ### ### ### ###
2023-May-22 Mon 0.049 0.049 0.049 0.049 772 ### 76.7 76.7 ###
2023-May-19 Fri 0.048 0.048 0.047 0.048 ### ### ###
2023-May-18 Thu 0.048 0.049 0.047 0.047 128,357 ### ### ### ###
2023-May-17 Wed 0.049 ### 0.047 ### ### ### 0.0
2023-May-16 Tue 0.049 0.049 0.049 0.049 ### ### ###
2023-May-15 Mon 0.049 ### 0.048 0.049 258,645 ### 73.1 73.1 ###
2023-May-12 Fri 0.048 0.048 0.048 0.048 0 ###
2023-May-11 Thu 0.053 0.053 0.048 0.048 ### ### ###
2023-May-10 Wed ### 0.052 ### 0.052 91.3 91.3 ###
2023-May-09 Tue 0.051 0.053 ### ### ### ### 0.0
2023-May-08 Mon ### ### 0.052 0.052 1.0 1.0 ###
2023-May-05 Fri 0.056 ### 0.056 ### 627,325 ### ### ### 0.0
2023-May-04 Thu ### 0.089 ### 0.071 473,452 ### 1.0 1.0 0.0
2023-May-03 Wed ### 0.075 0.057 0.075 193,353 ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 16,650 0 ### ### 0.0
2023-Apr-24 Mon 0.059 0.059 0.059 0.059 0 0.0
2023-Apr-21 Fri 0.059 0.059 0.059 0.059 0 0.0
2023-Apr-20 Thu ### ### 0.059 0.059 9.9 9.9 0.0
2023-Apr-19 Wed ### ### ### ### 119,477 0 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 91,672 0 22.0 22.0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 163,078 0 82.2 82.2 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 27.2 27.2 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 15,640 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 196,948 0 ### ### 0.0
2023-Mar-09 Thu ### 0.072 ### 0.072 87.2 87.2 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 60,051 0 82.2 82.2 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 98.6 98.6 0.0
2023-Mar-02 Thu ### ### ### ### 49,940 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 74 0 63.7 63.7 0.0
2023-Feb-28 Tue 0.071 0.071 0.071 0.071 0 0.0
2023-Feb-27 Mon 0.071 0.071 0.071 0.071 0 0.0
2023-Feb-24 Fri 0.073 0.073 0.071 0.071 57,650 4,150 ### ### 0.0
2023-Feb-23 Thu 0.071 0.071 0.071 0.071 0 0.0
2023-Feb-22 Wed 0.071 0.071 0.071 0.071 0 0.0
2023-Feb-21 Tue 0.071 0.071 0.071 0.071 0 0.0
2023-Feb-20 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2023-Feb-17 Fri 0.073 0.073 ### 0.071 309,857 ### ### ### 0.0
2023-Feb-16 Thu 0.076 0.076 0.075 0.076 33,177 ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### 0.079 0.079 62,658 2,474 ### ### 0.0
2023-Feb-14 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2023-Feb-13 Mon 0.079 0.079 0.079 0.079 0 0.0
2023-Feb-10 Fri 0.079 0.079 0.079 0.079 0 0.0
2023-Feb-09 Thu 0.079 0.079 0.079 0.079 5 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri 0.087 0.087 0.077 0.077 ### ### 0.0
2023-Feb-02 Thu 0.085 0.085 0.085 0.085 0 ###
2023-Feb-01 Wed 0.085 0.085 0.085 0.085 69.4 69.4 ###
2023-Jan-31 Tue 0.085 0.085 0.085 0.085 0 ###
2023-Jan-30 Mon 0.085 0.085 0.085 0.085 0 ###
2023-Jan-27 Fri 0.085 0.085 0.085 0.085 0 ###
2023-Jan-25 Wed 0.085 0.085 0.085 0.085 0 ###
2023-Jan-24 Tue 0.085 0.085 0.085 0.085 ### ### ###
2023-Jan-23 Mon 0.085 0.085 0.085 0.085 0 ###
2023-Jan-20 Fri 0.085 0.085 0.085 0.085 ### ### ###
2023-Jan-19 Thu 0.089 0.089 0.088 0.088 27.3 27.3 ###
2023-Jan-18 Wed 0.088 0.088 0.088 0.088 9 0 70.8 70.8 ###
2023-Jan-17 Tue 0.088 0.088 0.088 0.088 21,374 1,880 ### ### ###
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu 0.081 0.081 ### ### 25.1 25.1 0.0
2023-Jan-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-Jan-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Jan-09 Mon ### ### 0.075 0.075 5.1 5.1 0.0
2023-Jan-06 Fri 0.076 0.076 0.076 0.076 0 0.0
2023-Jan-05 Thu 0.076 0.076 0.076 0.076 7,578 575 ### ### 0.0
2023-Jan-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-Jan-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2022-Dec-30 Fri 0.076 0.076 0.075 0.075 33,959 ### 19.3 19.3 0.0
2022-Dec-29 Thu 0.073 0.073 0.073 0.073 0 0.0
2022-Dec-28 Wed ### ### 0.073 0.073 2.4 2.4 0.0
2022-Dec-23 Fri 0.076 0.076 0.076 0.076 0 0.0
2022-Dec-22 Thu 0.076 0.076 0.076 0.076 0 0.0
2022-Dec-21 Wed 0.078 0.078 0.076 0.076 ### ### 0.0
2022-Dec-20 Tue 0.077 0.077 0.077 0.077 0 0.0
2022-Dec-19 Mon 0.081 0.081 0.077 0.077 8.9 8.9 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu 0.082 0.082 ### ### 23.1 23.1 0.0
2022-Dec-14 Wed 0.081 0.081 0.081 0.081 0 0.0
2022-Dec-13 Tue 0.081 0.081 0.081 0.081 37,027 ### ### ### 0.0
2022-Dec-12 Mon 0.082 0.082 0.081 0.081 335,185 ### 34.5 34.5 0.0
2022-Dec-09 Fri 0.084 0.084 0.082 0.083 179,024 14,858 ### ### 0.0
2022-Dec-08 Thu 0.089 0.089 0.089 0.089 5 0 75.9 75.9 ###
2022-Dec-07 Wed ### ### ### ### 398,351 0 ### ### 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 25.5 25.5 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 5 0 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 13.2 13.2 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 238,387 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 24,958 0 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 2.0 2.0 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 1.0 1.0 0.0
2022-Nov-15 Tue 0.125 0.125 ### ### 102,749 6,421 11.9 11.9 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 99.1 99.1 0.0
2022-Nov-10 Thu 0.125 0.125 ### ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 129,354 0 ### ### 0.0
2022-Nov-08 Tue ### ### 0.125 0.125 67,076 ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 170,740 0 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 35,751 0 ### ### 0.0
2022-Nov-03 Thu 0.125 ### 0.125 ### ### ### 0.0
2022-Nov-02 Wed 0.125 ### ### 0.125 201,982 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 56,242 0 ### ### 0.0
2022-Oct-31 Mon 0.125 0.125 ### ### 33,974 2,123 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 86,026 0 ### ### 0.0
2022-Oct-27 Thu ### 0.125 ### 0.125 199,070 12,441 ### ### 0.0
2022-Oct-26 Wed 0.125 0.125 ### ### 13.3 13.3 0.0
2022-Oct-25 Tue 0.125 0.125 ### 0.125 70.6 70.6 0.0
2022-Oct-24 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 2.5 2.5 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue 0.145 0.145 ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 97,842 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### ### 0.145 0.145 15.9 15.9 ###
2022-Oct-07 Fri ### ### ### ### 34,851 0 ### ### 0.0
2022-Oct-06 Thu 0.145 0.145 0.145 0.145 62.0 62.0 ###
2022-Oct-05 Wed ### ### ### ### 18,744 0 13.6 13.6 0.0
2022-Oct-04 Tue ### ### ### ### 15,320 0 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### 0.145 0.145 154,845 11,226 ### ### ###
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### 0.155 0.145 0.145 ### ### ###
2022-Sep-21 Wed 0.145 0.155 0.145 0.145 77.5 77.5 ###
2022-Sep-20 Tue 0.145 ### ### ### 448,024 0 15.2 15.2 0.0
2022-Sep-19 Mon ### ### 0.125 ### 570,083 ### 93.8 93.8 0.0
2022-Sep-16 Fri 0.125 0.125 0.125 0.125 76.0 76.0 0.0
2022-Sep-15 Thu 0.125 0.125 0.125 0.125 1,774 221 ### ### 0.0
2022-Sep-14 Wed ### ### 0.125 0.125 198,973 ### 7.1 7.1 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon 0.1275 ### 0.125 ### 171,455 ### 84.3 84.3 0.0
2022-Sep-09 Fri ### ### ### ### 27,456 0 87.9 87.9 0.0
2022-Sep-08 Thu ### ### ### ### 156,442 0 ### ### 0.0
2022-Sep-07 Wed ### 0.125 ### 0.125 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 373,623 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri 0.125 0.1275 0.125 0.125 148,521 18,750 ### ### 0.0
2022-Sep-01 Thu ### ### 0.125 0.125 207,642 12,977 ### ### 0.0
2022-Aug-31 Wed ### 0.145 0.125 ### 351,220 ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 289,875 0 ### ### 0.0
2022-Aug-26 Fri 0.145 0.145 ### ### 187,152 ### ### ### 0.0
2022-Aug-25 Thu 0.145 0.145 0.145 0.145 65.2 65.2 ###
2022-Aug-24 Wed ### ### ### ### 267,085 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 148,279 0 7.2 7.2 0.0
2022-Aug-22 Mon 0.145 0.155 0.145 0.155 111,029 16,654 ### ### ###
2022-Aug-19 Fri ### ### 0.145 0.145 87,829 ### ### ### ###
2022-Aug-18 Thu ### 0.155 ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### 0.155 ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon ### ### ### 0.145 110,955 0 ### ### ###
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 747 0 ### ### 0.0
2022-Aug-04 Thu 0.145 0.145 0.145 0.145 0 ###
2022-Aug-03 Wed ### 0.145 ### 0.145 ### ### ###
2022-Aug-02 Tue ### ### ### ### 135,359 0 1.2 1.2 0.0
2022-Aug-01 Mon ### 0.155 ### 0.155 50,747 ### 91.0 91.0 ###
2022-Jul-29 Fri 0.125 ### 0.125 ### 89,771 ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 43,086 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 8,852 0 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri 0.125 ### ### ### 53,789 0 ### ### 0.0
2022-Jul-21 Thu 0.125 0.125 0.125 0.125 43,888 5,486 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 108,346 0 4.3 4.3 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 79,776 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 61,847 0 5.9 5.9 0.0
2022-Jul-06 Wed 0.145 ### 0.145 0.145 66.0 66.0 ###
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri 0.125 ### 0.125 ### 91,384 ### ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 23,256 0 ### ### 0.0
2022-Jun-23 Thu ### ### 0.125 ### 53,651 3,353 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### 0.125 0.125 28.2 28.2 0.0
2022-Jun-17 Fri ### ### ### ### 66,586 0 6.4 6.4 0.0
2022-Jun-16 Thu ### ### ### ### 20,726 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 48,379 0 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 83,427 0 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 92.3 92.3 0.0
2022-Jun-08 Wed ### 0.175 ### 0.175 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 28 0 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 37,977 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue 0.175 0.175 0.175 0.175 60,521 ### ### ### 0.0
2022-May-30 Mon 0.2 0.2 ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 11,488 0 ### ### 0.0
2022-May-25 Wed 0.2 0.2 ### ### ### ### 0.0
2022-May-24 Tue ### 0.21 0.185 0.185 3.7 3.7 ###
2022-May-23 Mon 0.22 0.22 ### 0.2 3.6 3.6 0.0
2022-May-20 Fri 0.175 0.22 0.175 ### 99.7 99.7 0.0
2022-May-19 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-May-18 Wed 0.155 0.175 0.155 0.175 98.1 98.1 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### 0.155 0.155 95,671 ### 32.5 32.5 ###
2022-May-11 Wed ### 0.175 0.155 0.155 198,278 ### ### ### ###
2022-May-10 Tue ### ### ### ### 157,226 0 40.0 40.0 0.0
2022-May-09 Mon ### ### ### ### 157,226 0 40.0 40.0 0.0
2022-May-06 Fri 0.175 0.175 ### ### 21.1 21.1 0.0
2022-May-05 Thu ### ### 0.175 ### 153,558 ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 25.5 25.5 0.0
2022-May-02 Mon 0.21 0.21 ### ### 7.8 7.8 0.0
2022-Apr-29 Fri 0.225 0.225 0.21 0.21 ### ### ###
2022-Apr-28 Thu ### 0.23 ### 0.225 207,279 ### ### ### ###
2022-Apr-27 Wed ### 0.21 ### 0.21 378,474 ### ### ### ###
2022-Apr-26 Tue ### ### 0.21 ### 1,505,841 ### 4.9 4.9 0.0
2022-Apr-22 Fri 0.2 0.225 0.2 0.22 98.6 98.6 0.0
2022-Apr-21 Thu 0.2 0.21 ### 0.2 ### ### 0.0
2022-Apr-20 Wed 0.1975 ### ### ### 73,428 0 ### ### 0.0
2022-Apr-19 Tue 0.2 ### ### 0.2 ### ### 0.0
2022-Apr-14 Thu 0.21 ### ### ### 3.2 3.2 0.0
2022-Apr-13 Wed 0.1925 0.23 0.1925 0.21 ### ### ###
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon 0.2 0.2 0.185 0.185 249,925 ### ### ### ###
2022-Apr-08 Fri ### ### ### ### 0.6 0.6 0.0
2022-Apr-07 Thu ### ### 0.2 0.2 330,628 ### 5.3 5.3 0.0
2022-Apr-06 Wed 0.225 0.225 ### ### 160,278 ### ### ### 0.0
2022-Apr-05 Tue 0.225 0.23 0.225 0.23 81,129 18,456 ### ### ###
2022-Apr-04 Mon ### 0.26 ### 0.22 1,275,244 165,781 ### ### 0.0
2022-Apr-01 Fri ### 0.2 ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed 0.185 0.185 0.185 0.185 42,884 ### ### ### ###
2022-Mar-29 Tue 0.185 0.185 0.185 0.185 61.3 61.3 ###
2022-Mar-28 Mon ### ### 0.185 0.185 97,128 8,984 11.7 11.7 ###
2022-Mar-25 Fri 0.185 ### 0.185 ### 53,984 ### 94.5 94.5 0.0
2022-Mar-24 Thu ### ### ### ### 42,179 0 ### ### 0.0
2022-Mar-23 Wed 0.1925 ### 0.185 ### 74.3 74.3 0.0
2022-Mar-22 Tue ### ### ### ### 16.4 16.4 0.0
2022-Mar-21 Mon ### 0.2 0.185 0.185 476,340 ### 21.1 21.1 ###
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu 0.185 ### ### ### 122,786 0 ### ### 0.0
2022-Mar-16 Wed 0.185 0.185 ### ### ### ### 0.0
2022-Mar-15 Tue ### 0.185 ### 0.185 92.4 92.4 ###
2022-Mar-14 Mon ### 0.185 ### 0.185 ### ### ###
2022-Mar-11 Fri 0.185 0.185 0.185 0.185 ### ### ###
2022-Mar-10 Thu 0.185 0.185 0.185 0.185 ### ### ###
2022-Mar-09 Wed ### ### 0.185 ### ### ### 0.0
2022-Mar-08 Tue ### ### 0.185 0.185 27.5 27.5 ###
2022-Mar-07 Mon 0.2 0.21 ### 0.2 79.5 79.5 0.0
2022-Mar-04 Fri 0.2 0.21 ### 0.21 325,371 ### ### ### ###
2022-Mar-03 Thu 0.2 0.2 0.1975 0.2 219,172 ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 14,255 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon 0.2 0.2 ### ### 338,041 ### ### ### 0.0
2022-Feb-25 Fri 0.2 ### 0.2 ### 75.9 75.9 0.0
2022-Feb-24 Thu 0.21 0.21 0.2 0.2 51,040 ### 30.4 30.4 0.0
2022-Feb-23 Wed ### ### 0.2 0.2 74,481 7,448 ### ### 0.0
2022-Feb-22 Tue 0.22 0.22 0.2 0.21 27.1 27.1 ###
2022-Feb-21 Mon 0.225 0.225 0.225 0.225 ### ### ###
2022-Feb-18 Fri 0.23 ### 0.225 0.225 262,141 ### 17.5 17.5 ###
2022-Feb-17 Thu 0.23 0.23 0.225 0.225 203,241 ### ### ### ###
2022-Feb-16 Wed 0.23 0.24 0.23 0.24 115,421 27,123 92.1 92.1 0.0
2022-Feb-15 Tue 0.225 0.23 0.225 0.225 109,642 24,943 75.3 75.3 ###
2022-Feb-14 Mon 0.25 0.25 ### 0.22 378,620 47,327 ### ### 0.0
2022-Feb-11 Fri 0.275 0.28 0.26 0.275 1,035,374 279,550 74.8 74.8 ###
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed 0.25 0.27 0.25 ### 94.5 94.5 0.0
2022-Feb-08 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2022-Feb-07 Mon 0.23 0.23 0.23 0.23 36,144 ### ### ### ###
2022-Feb-04 Fri 0.22 0.23 0.21 0.23 ### ### ###
2022-Feb-03 Thu 0.23 0.23 ### ### 92,083 10,589 8.6 8.6 0.0
2022-Feb-02 Wed 0.23 0.24 0.23 ### ### ### 0.0
2022-Feb-01 Tue ### ### 0.23 0.23 23,359 2,686 18.1 18.1 ###
2022-Jan-31 Mon 0.23 0.25 0.23 0.24 ### ### 0.0
2022-Jan-28 Fri 0.23 0.25 0.23 0.25 44,572 ### 95.2 95.2 0.0
2022-Jan-27 Thu 0.23 ### ### ### 91,779 0 ### ### 0.0
2022-Jan-25 Tue 0.24 0.24 0.21 0.21 180,357 40,580 4.1 4.1 ###
2022-Jan-24 Mon ### ### 0.24 0.245 149,022 17,882 ### ### 0.0
2022-Jan-21 Fri 0.28 0.285 0.26 0.28 292,381 79,673 ### ### ###
2022-Jan-20 Thu 0.28 ### 0.27 0.29 ### ### ###
2022-Jan-19 Wed ### 0.28 ### 0.28 124,242 ### 94.6 94.6 ###
2022-Jan-18 Tue 0.25 0.275 0.24 0.26 ### ### 0.0
2022-Jan-17 Mon 0.275 0.275 0.255 0.255 209,689 ### 3.3 3.3 0.0
2022-Jan-14 Fri 0.26 ### 0.255 0.275 966,181 123,188 94.0 94.0 ###
2022-Jan-13 Thu 0.225 0.255 0.225 0.25 ### ### 0.0
2022-Jan-12 Wed 0.23 0.24 ### ### 398,158 47,778 ### ### 0.0
2022-Jan-11 Tue 0.22 0.225 0.21 0.225 54,977 11,957 86.6 86.6 ###
2022-Jan-10 Mon 0.21 0.245 0.21 0.23 779,748 ### ### ### ###
2022-Jan-07 Fri 0.21 0.21 ### 0.2 323,550 33,972 6.1 6.1 0.0
2022-Jan-06 Thu 0.225 0.225 0.21 0.21 5.5 5.5 ###
2022-Jan-05 Wed 0.2 0.24 0.2 0.23 ### ### ###
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri 0.185 0.185 0.185 0.185 ### ### ###
2021-Dec-30 Thu 0.185 0.185 0.185 0.185 0 ###
2021-Dec-29 Wed 0.185 0.185 0.185 0.185 ### ### ###
2021-Dec-24 Fri ### ### 0.185 0.185 15,621 1,444 ### ### ###
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 24,350 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### 0.2 ### 0.2 97.7 97.7 0.0
2021-Dec-17 Fri ### ### ### ### 95.2 95.2 0.0
2021-Dec-16 Thu 0.185 0.185 0.185 0.185 ### ### ###
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 135,244 0 ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 94.8 94.8 0.0
2021-Dec-10 Fri 0.1925 0.1925 0.1925 0.1925 2,684 ### ### ### ###
2021-Dec-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-08 Wed 0.2 0.2 0.2 0.2 60.0 60.0 0.0
2021-Dec-07 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Dec-06 Mon 0.2 0.2 0.2 0.2 82.1 82.1 0.0
2021-Dec-03 Fri ### ### 0.2 ### 373,428 37,342 ### ### 0.0
2021-Dec-02 Thu 0.225 0.225 ### 0.22 ### ### 0.0
2021-Dec-01 Wed 0.22 ### ### ### ### ### 0.0
2021-Nov-30 Tue 0.225 0.24 ### 0.24 94.3 94.3 0.0
2021-Nov-29 Mon 0.23 0.24 0.225 0.24 ### ### 0.0
2021-Nov-26 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2021-Nov-25 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Nov-24 Wed 0.24 0.24 0.24 0.24 71.2 71.2 0.0
2021-Nov-23 Tue 0.25 0.25 0.24 0.24 93,679 22,951 14.3 14.3 0.0
2021-Nov-22 Mon 0.245 0.25 0.245 0.25 86.5 86.5 0.0
2021-Nov-19 Fri 0.25 0.25 0.25 0.25 69,940 17,485 ### ### 0.0
2021-Nov-18 Thu 0.255 0.26 0.25 0.25 391,373 ### 22.8 22.8 0.0
2021-Nov-17 Wed 0.255 0.26 0.25 0.255 767,441 ### 71.8 71.8 0.0
2021-Nov-16 Tue 0.255 ### 0.245 0.25 ### ### 0.0
2021-Nov-15 Mon 0.24 0.245 0.225 0.245 ### ### 0.0
2021-Nov-12 Fri ### 0.245 ### 0.245 170,627 ### ### ### 0.0
2021-Nov-11 Thu 0.24 0.24 ### ### ### ### 0.0
2021-Nov-10 Wed ### 0.245 ### 0.245 ### ### 0.0
2021-Nov-09 Tue 0.245 0.25 0.24 0.245 68.1 68.1 0.0
2021-Nov-08 Mon 0.24 0.245 0.23 0.245 ### ### 0.0
2021-Nov-05 Fri ### 0.245 0.23 0.245 91.9 91.9 0.0
2021-Nov-04 Thu 0.24 0.24 0.23 0.23 ### ### ###
2021-Nov-03 Wed 0.245 0.245 0.23 0.23 427,456 101,520 5.6 5.6 ###
2021-Nov-02 Tue 0.245 0.25 0.24 0.25 87.7 87.7 0.0
2021-Nov-01 Mon ### 0.25 ### 0.245 330,349 ### ### ### 0.0
2021-Oct-29 Fri 0.23 ### 0.23 0.23 ### ### ###
2021-Oct-28 Thu 0.24 0.24 0.23 0.23 ### ### ###
2021-Oct-27 Wed 0.255 0.2575 0.23 0.245 1,086,055 264,725 13.7 13.7 0.0
2021-Oct-26 Tue 0.25 0.27 0.24 0.255 83.3 83.3 0.0
2021-Oct-25 Mon 0.23 0.245 0.225 0.24 4,537,041 ### 91.7 91.7 0.0
2012-Dec-06 Thu ### ### ### ### 669,179 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### ### 0.029 0.029 ### ### 0.0
2012-Dec-03 Mon ### ### 0.028 0.028 ### ### ###
2012-Nov-30 Fri ### ### ### ### 86.6 86.6 0.0
2012-Nov-29 Thu ### ### ### ### 1,387,323 0 88.8 88.8 0.0
2012-Nov-28 Wed 0.029 ### 0.029 ### 2,119,623 ### ### ### 0.0
2012-Nov-27 Tue ### ### 0.028 0.028 4.2 4.2 ###
2012-Nov-26 Mon 0.028 0.028 0.028 0.028 74.2 74.2 ###
2012-Nov-23 Fri 0.029 ### 0.028 ### ### ### 0.0
2012-Nov-22 Thu ### ### 0.029 0.029 3.6 3.6 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### 0.029 0.029 ### ### 0.0
2012-Nov-19 Mon 0.029 ### 0.029 0.029 799,945 ### ### ### 0.0
2012-Nov-16 Fri ### ### 0.029 ### ### ### 0.0
2012-Nov-15 Thu ### ### 0.027 0.027 ### ### ###
2012-Nov-14 Wed 0.029 ### 0.028 ### 93.1 93.1 0.0
2012-Nov-13 Tue ### ### 0.025 0.029 5.7 5.7 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 97.7 97.7 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 6.8 6.8 0.0
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 90.2 90.2 0.0
2012-Oct-31 Wed ### ### ### ### 86.7 86.7 0.0
2012-Oct-30 Tue ### ### ### ### 95.9 95.9 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 537,420 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 392,580 0 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 87.9 87.9 0.0
2012-Oct-22 Mon ### ### ### ### 184,980 0 ### ### 0.0
2012-Oct-19 Fri ### ### 0.029 ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 585,379 0 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu 0.029 ### 0.029 ### 99.5 99.5 0.0
2012-Oct-10 Wed 0.028 0.028 0.028 0.028 69.1 69.1 ###
2012-Oct-09 Tue 0.029 0.029 0.028 0.029 65.1 65.1 0.0
2012-Oct-08 Mon 0.028 0.029 0.028 0.029 2,076,986 ### 92.9 92.9 0.0
2012-Oct-05 Fri ### ### 0.029 ### 2,901,420 42,070 1.7 1.7 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 993,080 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 656,920 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 383,755 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 2,373,277 0 97.0 97.0 0.0
2012-Sep-19 Wed ### ### ### ### 93.2 93.2 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 1,742,571 0 88.0 88.0 0.0
2012-Sep-14 Fri 0.041 0.041 ### ### 0.7 0.7 0.0
2012-Sep-13 Thu ### 0.042 ### 0.041 ### ### 0.0
2012-Sep-12 Wed ### ### ### ### 5,313,940 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri 0.029 ### 0.028 ### 96.5 96.5 0.0
2012-Sep-06 Thu ### ### 0.028 0.029 11.0 11.0 0.0
2012-Sep-05 Wed ### ### 0.029 ### ### ### 0.0
2012-Sep-04 Tue ### ### 0.029 ### 3,604,085 52,259 76.5 76.5 0.0
2012-Sep-03 Mon 0.027 ### 0.027 ### 5,527,757 74,624 ### ### 0.0
2012-Aug-31 Fri 0.027 0.028 0.026 0.027 2,428,687 65,574 72.2 72.2 ###
2012-Aug-30 Thu 0.026 0.027 0.025 0.026 ### ### ###
2012-Aug-29 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Aug-28 Tue 0.026 0.026 0.024 0.024 833,521 ### ### ### ###
2012-Aug-27 Mon 0.026 0.027 0.026 0.026 ### ### ###
2012-Aug-24 Fri 0.024 0.026 0.024 0.026 95,771 ### ### ### ###
2012-Aug-23 Thu 0.026 0.026 0.024 0.024 ### ### ###
2012-Aug-22 Wed 0.027 0.028 0.025 0.025 2,336,525 ### ### ### ###
2012-Aug-21 Tue 0.025 0.028 0.025 0.027 ### ### ###
2012-Aug-20 Mon 0.021 0.024 0.021 0.024 98.8 98.8 ###
2012-Aug-17 Fri ### 0.022 ### 0.022 1,276,350 ### 96.5 96.5 ###
2012-Aug-16 Thu ### ### ### ### 6.0 6.0 0.0
2012-Aug-15 Wed 0.021 0.021 ### ### 992,529 10,421 6.7 6.7 0.0
2012-Aug-14 Tue 0.021 0.021 ### 0.021 73.3 73.3 ###
2012-Aug-13 Mon 0.022 0.023 0.021 0.023 ### ### ###
2012-Aug-10 Fri 0.025 0.025 0.023 0.023 2,290,785 54,978 2.0 2.0 ###
2012-Aug-09 Thu 0.022 0.025 0.022 0.024 ### ### ###
2012-Aug-08 Wed 0.022 0.022 0.021 0.021 357,488 7,685 ### ### ###
2012-Aug-07 Tue ### 0.023 ### 0.022 97.8 97.8 ###
2012-Aug-06 Mon ### ### ### ### 1,938,772 0 ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 94.8 94.8 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 96.2 96.2 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 336,725 0 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 2,445,275 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 97.0 97.0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 243,946 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 275,753 0 97.2 97.2 0.0
2012-Jul-04 Wed ### ### ### ### 1.6 1.6 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 1,291,273 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 520,688 0 6.2 6.2 0.0
2012-Jun-22 Fri ### ### ### ### 96.5 96.5 0.0
2012-Jun-21 Thu ### ### ### ### 97.1 97.1 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 322,054 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 96.5 96.5 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 1.3 1.3 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 97.1 97.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 3.2 3.2 0.0
2012-May-09 Wed ### ### ### ### 66,250 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 4.0 4.0 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 861,252 0 96.1 96.1 0.0
2012-Apr-27 Fri ### ### ### ### 138,683 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 4.4 4.4 0.0
2012-Apr-24 Tue ### ### ### ### 62,520 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 485,480 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 624,750 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 2.9 2.9 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 1,539,453 0 ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 5.5 5.5 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 2,023,874 0 4.8 4.8 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 157,327 0 98.2 98.2 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu 0.021 0.021 ### ### 5.1 5.1 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### 0.022 ### 0.022 ### ### ###
2012-Mar-05 Mon 0.022 0.022 ### ### 564,687 ### 1.4 1.4 0.0
2012-Mar-02 Fri ### 0.024 ### 0.023 3,611,985 43,343 ### ### ###
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 97.9 97.9 0.0
2012-Feb-28 Tue ### ### ### ### 4.9 4.9 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 137,728 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 497,673 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 56,472 0 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 813,528 0 95.0 95.0 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 118,555 0 ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 485,828 0 4.8 4.8 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 91,480 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed 0.021 0.021 0.021 0.021 69.9 69.9 ###
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 4.3 4.3 0.0
2012-Jan-13 Fri 0.021 0.021 0.021 0.021 ### ### ###
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 3.6 3.6 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu 0.021 0.021 ### ### 4.7 4.7 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue 0.022 0.022 ### ### ### ### 0.0
2011-Dec-30 Fri 0.021 0.021 0.021 0.021 0 ###
2011-Dec-29 Thu 0.021 0.021 ### 0.021 75.4 75.4 ###
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 245,648 0 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 8.3 8.3 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu 0.021 0.021 ### ### 1.0 1.0 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 95.4 95.4 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed 0.021 0.021 ### ### 301,875 ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.021 0.021 0.021 0.021 0 ###
2011-Dec-02 Fri 0.021 0.021 ### 0.021 992,979 10,426 64.4 64.4 ###
2011-Dec-01 Thu 0.022 0.023 0.022 0.022 73.0 73.0 ###
2011-Nov-30 Wed 0.021 0.021 0.021 0.021 519,025 ### ### ### ###
2011-Nov-29 Tue 0.021 0.021 0.021 0.021 71.7 71.7 ###
2011-Nov-28 Mon 0.022 0.022 0.022 0.022 65.9 65.9 ###
2011-Nov-25 Fri 0.022 0.022 0.022 0.022 ### ### ###
2011-Nov-24 Thu 0.023 0.023 0.022 0.023 ### ### ###
2011-Nov-23 Wed 0.022 0.022 0.022 0.022 83.9 83.9 ###
2011-Nov-22 Tue 0.022 0.022 0.021 0.021 7.8 7.8 ###
2011-Nov-21 Mon 0.023 0.023 0.021 0.023 ### ### ###
2011-Nov-18 Fri 0.022 0.023 0.021 0.023 ### ### ###
2011-Nov-17 Thu 0.023 0.023 0.022 0.022 ### ### ###
2011-Nov-16 Wed 0.023 0.023 0.022 0.023 80.4 80.4 ###
2011-Nov-15 Tue 0.024 0.024 0.023 0.023 ### ### ###
2011-Nov-14 Mon 0.024 0.024 0.024 0.024 76.6 76.6 ###
2011-Nov-11 Fri 0.024 0.024 0.024 0.024 ### ### ###
2011-Nov-10 Thu 0.023 0.024 0.023 0.024 92.4 92.4 ###
2011-Nov-09 Wed 0.025 0.025 0.024 0.024 ### ### ###
2011-Nov-08 Tue 0.024 0.028 0.024 0.025 2,657,053 69,083 ### ### ###
2011-Nov-07 Mon 0.024 0.024 0.024 0.024 ### ### ###
2011-Nov-04 Fri 0.022 0.023 0.022 0.023 93.1 93.1 ###
2011-Nov-03 Thu 0.022 0.022 0.022 0.022 80.6 80.6 ###
2011-Nov-02 Wed 0.022 0.022 0.022 0.022 511,280 11,248 68.4 68.4 ###
2011-Nov-01 Tue 0.022 0.023 0.022 0.023 669,778 15,070 ### ### ###
2011-Oct-31 Mon 0.022 0.023 0.022 0.023 94.1 94.1 ###
2011-Oct-28 Fri 0.022 0.024 0.022 0.022 527,222 12,126 73.8 73.8 ###
2011-Oct-27 Thu ### 0.021 ### 0.021 450,120 4,726 ### ### ###
2011-Oct-26 Wed ### ### ### ### 94.7 94.7 0.0
2011-Oct-25 Tue ### ### ### ### 148,380 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 7.6 7.6 0.0
2011-Oct-19 Wed ### ### ### ### 3,246,283 0 1.4 1.4 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 417,087 0 5.6 5.6 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 95.5 95.5 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 1.1 1.1 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 92.3 92.3 0.0
2011-Sep-26 Mon ### ### ### ### 21.2 21.2 0.0
2011-Sep-23 Fri ### ### ### ### 928,179 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 1,993,654 0 9.5 9.5 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 5.2 5.2 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 543,355 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 2,003,259 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 1,101,645 0 2.4 2.4 0.0
2011-Sep-13 Tue ### ### ### ### 96.3 96.3 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 6.3 6.3 0.0
2011-Sep-05 Mon ### ### ### ### 2,521,850 0 ### ### 0.0
2011-Sep-02 Fri ### 0.021 ### ### 3,103,448 32,586 1.4 1.4 0.0
2011-Sep-01 Thu 0.021 0.021 ### ### ### ### 0.0
2011-Aug-31 Wed 0.022 0.022 0.021 0.021 5.6 5.6 ###
2011-Aug-30 Tue 0.022 0.022 0.022 0.022 72.3 72.3 ###
2011-Aug-29 Mon 0.022 0.023 0.021 0.022 1,122,886 ### 60.4 60.4 ###
2011-Aug-26 Fri 0.022 0.022 0.022 0.022 70.4 70.4 ###
2011-Aug-25 Thu 0.023 0.023 ### 0.021 2.4 2.4 ###
2011-Aug-24 Wed 0.023 0.023 ### ### 0.9 0.9 0.0
2011-Aug-23 Tue 0.021 0.021 0.021 0.021 0 ###
2011-Aug-22 Mon ### 0.022 ### 0.021 93.5 93.5 ###
2011-Aug-19 Fri 0.021 0.021 ### ### 9.4 9.4 0.0
2011-Aug-18 Thu 0.023 0.024 0.022 0.024 648,627 ### ### ### ###
2011-Aug-17 Wed 0.022 0.022 0.022 0.022 ### ### ###
2011-Aug-16 Tue 0.022 0.022 0.021 0.021 ### ### ###
2011-Aug-15 Mon 0.022 0.023 0.022 0.023 90.3 90.3 ###
2011-Aug-12 Fri 0.022 0.023 0.022 0.023 88.9 88.9 ###
2011-Aug-11 Thu 0.021 0.021 ### 0.021 ### ### ###
2011-Aug-10 Wed 0.022 0.022 0.022 0.022 61.1 61.1 ###
2011-Aug-09 Tue ### 0.022 ### 0.022 ### ### ###
2011-Aug-08 Mon 0.022 0.022 0.021 0.022 74.5 74.5 ###
2011-Aug-05 Fri 0.023 0.023 ### 0.023 ### ### ###
2011-Aug-04 Thu 0.025 0.025 0.024 0.025 652,053 15,975 83.9 83.9 ###
2011-Aug-03 Wed 0.025 0.025 0.024 0.025 77.2 77.2 ###
2011-Aug-02 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Aug-01 Mon 0.026 0.026 0.025 0.025 7.0 7.0 ###
2011-Jul-29 Fri 0.025 0.025 0.025 0.025 77.5 77.5 ###
2011-Jul-28 Thu 0.026 0.027 0.025 0.027 ### ### ###
2011-Jul-27 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2011-Jul-26 Tue 0.026 0.028 0.025 0.025 815,555 ### 7.0 7.0 ###
2011-Jul-25 Mon 0.025 0.026 0.024 0.026 835,971 ### ### ### ###
2011-Jul-22 Fri 0.026 0.026 0.026 0.026 59.6 59.6 ###
2011-Jul-21 Thu 0.027 0.027 0.026 0.026 7.9 7.9 ###
2011-Jul-20 Wed 0.027 0.029 0.027 0.028 89.5 89.5 ###
2011-Jul-19 Tue 0.025 0.026 0.025 0.026 ### ### ###
2011-Jul-18 Mon 0.027 0.027 0.023 0.024 1.2 1.2 ###
2011-Jul-15 Fri 0.026 0.026 0.026 0.026 ### ### ###
2011-Jul-14 Thu 0.028 0.028 0.026 0.026 3.3 3.3 ###
2011-Jul-13 Wed 0.027 0.027 0.026 0.027 ### ### ###
2011-Jul-12 Tue 0.028 0.029 0.026 0.026 ### ### ###
2011-Jul-11 Mon 0.029 0.029 0.028 0.028 12.0 12.0 ###
2011-Jul-08 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2011-Jul-07 Thu ### ### 0.029 0.029 344,188 ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue 0.027 ### 0.027 ### 97.6 97.6 0.0
2011-Jul-04 Mon 0.028 ### 0.028 0.028 2,922,848 ### ### ### ###
2011-Jul-01 Fri 0.025 0.029 0.025 0.027 ### ### ###
2011-Jun-30 Thu 0.024 0.024 0.023 0.024 ### ### ###
2011-Jun-29 Wed 0.023 0.024 0.022 0.022 9.7 9.7 ###
2011-Jun-28 Tue 0.023 0.024 0.023 0.023 75.6 75.6 ###
2011-Jun-27 Mon 0.023 0.024 0.023 0.024 94.8 94.8 ###
2011-Jun-24 Fri 0.023 0.023 0.022 0.022 7.7 7.7 ###
2011-Jun-23 Thu 0.024 0.024 0.023 0.023 1,798,147 42,256 ### ### ###
2011-Jun-22 Wed 0.025 0.025 0.024 0.024 7.4 7.4 ###
2011-Jun-21 Tue 0.023 0.024 0.023 0.024 2,815,771 66,170 ### ### ###
2011-Jun-20 Mon 0.024 0.025 0.023 0.023 997,723 23,945 19.1 19.1 ###
2011-Jun-17 Fri 0.024 0.024 0.024 0.024 256,953 ### 72.6 72.6 ###
2011-Jun-16 Thu 0.023 0.025 0.021 0.024 3,261,881 75,023 ### ### ###
2011-Jun-15 Wed 0.025 0.025 0.023 0.023 ### ### ###
2011-Jun-14 Tue 0.026 0.026 0.025 0.025 ### ### ###
2011-Jun-10 Fri 0.026 0.026 0.026 0.026 73.9 73.9 ###
2011-Jun-09 Thu 0.028 0.028 0.026 0.027 3,739,820 100,975 8.6 8.6 ###
2011-Jun-08 Wed 0.026 0.027 0.026 0.027 1,439,774 38,154 92.5 92.5 ###
2011-Jun-07 Tue 0.026 0.026 0.026 0.026 75.7 75.7 ###
2011-Jun-06 Mon 0.026 0.027 0.026 0.026 ### ### ###
2011-Jun-03 Fri 0.028 0.028 0.026 0.027 11.1 11.1 ###
2011-Jun-02 Thu 0.028 ### 0.028 0.028 76.9 76.9 ###
2011-Jun-01 Wed 0.028 0.029 0.028 0.028 715,188 20,382 74.7 74.7 ###
2011-May-31 Tue 0.029 ### 0.027 0.027 2,193,478 ### 2.4 2.4 ###
2011-May-30 Mon 0.028 ### 0.028 0.028 592,746 ### 72.5 72.5 ###
2011-May-27 Fri 0.028 0.028 0.028 0.028 ### ### ###
2011-May-26 Thu 0.028 0.029 0.028 0.029 364,482 10,387 89.8 89.8 0.0
2011-May-25 Wed 0.028 0.028 0.028 0.028 82.4 82.4 ###
2011-May-24 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2011-May-23 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2011-May-20 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2011-May-19 Thu ### ### 0.028 ### ### ### 0.0
2011-May-18 Wed 0.029 ### 0.028 ### ### ### 0.0
2011-May-17 Tue 0.029 0.029 0.029 0.029 68.1 68.1 0.0
2011-May-16 Mon 0.029 0.029 0.029 0.029 78.4 78.4 0.0
2011-May-13 Fri 0.029 ### 0.029 ### 1,143,920 16,586 ### ### 0.0
2011-May-12 Thu 0.029 0.029 0.029 0.029 75.6 75.6 0.0
2011-May-11 Wed ### ### 0.029 0.029 ### ### 0.0
2011-May-10 Tue 0.029 ### 0.029 ### 92.3 92.3 0.0
2011-May-09 Mon ### ### 0.029 0.029 10.0 10.0 0.0
2011-May-06 Fri ### ### 0.029 0.029 8.2 8.2 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### 0.029 0.029 ### ### 0.0
2011-May-03 Tue ### ### 0.029 0.029 ### ### 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 3,666,024 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 93.5 93.5 0.0
2011-Apr-21 Thu ### ### ### ### 1,874,583 0 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 4,006,849 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 15.2 15.2 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 98.2 98.2 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 23.8 23.8 0.0
2011-Apr-11 Mon ### ### ### ### 1,967,354 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 4,863,750 0 9.1 9.1 0.0
2011-Apr-07 Thu ### ### ### ### 560,749 0 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 2,771,750 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 2,774,527 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 7,728,348 0 4.0 4.0 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### 0.051 ### ### 88,434,171 2,255,071 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### 0.029 ### 1,700,022 24,650 95.7 95.7 0.0
2011-Mar-25 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Mar-24 Thu ### ### 0.028 0.028 ### ### ###
2011-Mar-23 Wed 0.029 ### 0.029 ### 89.5 89.5 0.0
2011-Mar-22 Tue 0.029 0.029 0.028 0.029 72.0 72.0 0.0
2011-Mar-21 Mon 0.028 ### 0.028 ### ### ### 0.0
2011-Mar-18 Fri 0.029 0.029 0.028 0.029 52.0 52.0 0.0
2011-Mar-17 Thu 0.029 ### 0.028 ### 82.6 82.6 0.0
2011-Mar-16 Wed 0.028 0.028 0.028 0.028 ### ### ###
2011-Mar-15 Tue 0.029 0.029 0.028 0.028 1,581,547 45,074 42.8 42.8 ###
2011-Mar-14 Mon 0.029 ### 0.029 ### ### ### 0.0
2011-Mar-11 Fri ### ### 0.029 0.029 1,958,623 ### 14.0 14.0 0.0
2011-Mar-10 Thu ### ### 0.029 ### 1,909,849 ### ### ### 0.0
2011-Mar-09 Wed 0.029 ### 0.029 ### 1,653,559 23,976 ### ### 0.0
2011-Mar-08 Tue ### ### 0.029 0.029 2,198,340 31,875 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 93.0 93.0 0.0
2011-Mar-03 Thu ### ### ### ### 782,621 0 ### ### 0.0
2011-Mar-02 Wed ### ### 0.029 ### 2,295,957 ### ### ### 0.0
2011-Mar-01 Tue ### ### 0.025 ### 3.8 3.8 0.0
2011-Feb-28 Mon ### ### ### ### 799,277 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 139,054 0 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 427,347 0 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 8.0 8.0 0.0
2011-Feb-18 Fri ### ### ### ### 623,052 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 250,575 0 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 2,104,429 0 ### ### 0.0
2011-Feb-11 Fri 0.041 0.041 ### ### 579,250 11,874 ### ### 0.0
2011-Feb-10 Thu 0.042 0.042 ### 0.041 ### ### 0.0
2011-Feb-09 Wed 0.041 0.043 0.041 0.042 1,065,942 ### ### ### ###
2011-Feb-08 Tue ### 0.043 ### ### 1,035,780 ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 16.5 16.5 0.0
2011-Feb-04 Fri 0.042 0.043 ### ### 2,406,225 ### 6.6 6.6 0.0
2011-Feb-03 Thu 0.043 0.043 0.042 0.042 14.2 14.2 ###
2011-Feb-02 Wed 0.048 0.048 0.041 0.045 3,305,944 ### 4.4 4.4 ###
2011-Feb-01 Tue 0.042 0.043 ### 0.042 4,187,344 90,027 67.3 67.3 ###
2011-Jan-31 Mon 0.045 0.045 0.042 0.043 ### ### ###
2011-Jan-28 Fri 0.046 0.046 0.046 0.046 80.6 80.6 ###
2011-Jan-27 Thu 0.044 0.047 0.044 0.046 ### ### ###
2011-Jan-25 Tue 0.046 0.046 0.043 0.044 9.9 9.9 ###
2011-Jan-24 Mon 0.047 0.047 0.046 0.046 324,852 ### ### ### ###
2011-Jan-21 Fri 0.049 ### 0.045 0.047 11.5 11.5 ###
2011-Jan-20 Thu 0.051 0.051 0.049 0.049 1,314,929 65,746 ### ### ###
2011-Jan-19 Wed 0.051 0.051 ### ### 17.9 17.9 0.0
2011-Jan-18 Tue ### 0.052 ### 0.051 1,251,885 32,549 ### ### ###
2011-Jan-17 Mon 0.052 0.052 ### 0.051 2,345,689 60,987 ### ### ###
2011-Jan-14 Fri 0.052 0.053 0.052 0.052 ### ### ###
2011-Jan-13 Thu 0.052 0.053 0.052 0.053 74.6 74.6 ###
2011-Jan-12 Wed 0.053 0.054 0.052 0.052 ### ### ###
2011-Jan-11 Tue 0.052 0.052 0.051 0.052 1,145,624 ### ### ### ###
2011-Jan-10 Mon 0.052 0.053 ### 0.052 ### ### ###
2011-Jan-07 Fri 0.052 0.053 ### 0.053 84.8 84.8 ###
2011-Jan-06 Thu 0.054 0.055 0.051 0.053 869,643 ### ### ### ###
2011-Jan-05 Wed 0.051 0.054 0.051 0.053 527,020 ### ### ### ###
2011-Jan-04 Tue 0.051 0.054 0.051 0.051 790,126 41,481 65.7 65.7 ###
2010-Dec-31 Fri ### 0.052 ### 0.051 84.9 84.9 ###
2010-Dec-30 Thu 0.054 0.054 ### 0.051 2.5 2.5 ###
2010-Dec-29 Wed 0.054 0.054 0.053 0.053 ### ### ###
2010-Dec-24 Fri 0.055 0.055 0.054 0.054 159,850 ### ### ### ###
2010-Dec-23 Thu 0.056 0.058 0.054 0.055 1,406,483 ### ### ### ###
2010-Dec-22 Wed 0.056 0.057 0.055 0.055 485,829 ### 19.8 19.8 ###
2010-Dec-21 Tue 0.057 0.058 0.055 0.056 ### ### ###
2010-Dec-20 Mon 0.056 0.058 0.056 0.056 1,456,857 83,040 ### ### ###
2010-Dec-17 Fri 0.058 0.058 0.056 0.056 1,170,950 66,744 10.6 10.6 ###
2010-Dec-16 Thu 0.057 0.058 0.056 0.058 704,184 ### ### ### 0.0
2010-Dec-15 Wed 0.057 0.058 0.057 0.057 68.7 68.7 0.0
2010-Dec-14 Tue ### ### 0.056 0.057 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 4,831,859 0 22.3 22.3 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed 0.059 ### 0.059 ### ### ### 0.0
2010-Dec-07 Tue 0.059 ### 0.059 0.059 1,001,653 29,548 66.6 66.6 0.0
2010-Dec-06 Mon 0.057 0.059 0.057 0.058 721,457 41,844 81.6 81.6 0.0
2010-Dec-03 Fri 0.057 0.059 0.057 0.057 ### ### 0.0
2010-Dec-02 Thu 0.058 0.058 0.057 0.057 20.6 20.6 0.0
2010-Dec-01 Wed 0.057 0.057 0.056 0.057 1,005,520 ### 68.6 68.6 0.0
2010-Nov-30 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2010-Nov-29 Mon ### ### 0.058 0.059 2.9 2.9 0.0
2010-Nov-26 Fri ### ### ### ### ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 5.8 5.8 0.0
2010-Nov-24 Wed 0.057 0.059 0.055 0.058 1,138,027 ### 76.9 76.9 0.0
2010-Nov-23 Tue 0.059 ### 0.057 0.057 ### ### 0.0
2010-Nov-22 Mon 0.056 0.058 0.055 0.058 697,145 39,388 ### ### 0.0
2010-Nov-19 Fri 0.058 0.059 0.055 0.055 ### ### ###
2010-Nov-18 Thu 0.053 ### 0.053 0.057 6,349,575 ### 94.4 94.4 0.0
2010-Nov-17 Wed 0.055 0.055 0.052 0.052 ### ### ###
2010-Nov-16 Tue 0.054 0.056 0.053 0.054 1,671,559 ### 73.4 73.4 ###
2010-Nov-15 Mon 0.055 0.055 0.053 0.053 ### ### ###
2010-Nov-12 Fri 0.053 0.056 0.053 0.055 ### ### ###
2010-Nov-11 Thu 0.051 0.054 0.051 0.054 ### ### ###
2010-Nov-10 Wed 0.054 0.054 0.052 0.052 1,006,523 53,345 ### ### ###
2010-Nov-09 Tue 0.055 0.055 0.053 0.054 694,525 ### ### ### ###
2010-Nov-08 Mon 0.055 0.055 0.053 0.053 12.2 12.2 ###
2010-Nov-05 Fri 0.056 0.057 0.054 0.055 716,977 ### 20.9 20.9 ###
2010-Nov-04 Thu 0.057 0.057 0.055 0.056 20.3 20.3 ###
2010-Nov-03 Wed 0.057 0.059 0.057 0.057 705,043 ### 67.1 67.1 0.0
2010-Nov-02 Tue 0.054 0.059 0.054 0.057 1,731,457 97,827 95.4 95.4 0.0
2010-Nov-01 Mon 0.057 0.057 0.052 0.053 ### ### ###
2010-Oct-29 Fri 0.058 0.058 0.056 0.057 ### ### 0.0
2010-Oct-28 Thu ### ### 0.056 0.058 2,834,320 ### 9.9 9.9 0.0
2010-Oct-27 Wed ### ### ### ### 3,057,021 0 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 82.7 82.7 0.0
2010-Oct-25 Mon 0.057 ### 0.055 ### 90.8 90.8 0.0
2010-Oct-22 Fri 0.058 ### 0.055 0.058 ### ### 0.0
2010-Oct-21 Thu 0.071 0.071 0.058 ### 8,758,972 564,953 0.3 0.3 0.0
2010-Oct-20 Wed ### 0.072 ### ### ### ### 0.0
2010-Oct-19 Tue ### 0.074 ### 0.071 24,093,026 891,441 95.4 95.4 0.0
2010-Oct-18 Mon ### ### 0.059 ### 90.7 90.7 0.0
2010-Oct-15 Fri 0.053 ### ### 0.057 94.7 94.7 0.0
2010-Oct-14 Thu 0.047 0.054 0.047 0.052 ### ### ###
2010-Oct-13 Wed 0.043 0.045 0.043 0.043 769,085 ### ### ### ###
2010-Oct-12 Tue 0.045 0.045 0.042 0.043 12.0 12.0 ###
2010-Oct-11 Mon 0.046 0.046 0.045 0.046 2,147,029 97,689 67.3 67.3 ###
2010-Oct-08 Fri 0.047 0.047 0.045 0.045 1,372,126 ### 6.3 6.3 ###
2010-Oct-07 Thu 0.046 0.047 0.045 0.047 83.6 83.6 ###
2010-Oct-06 Wed 0.048 0.049 0.046 0.046 705,056 ### ### ### ###
2010-Oct-05 Tue 0.048 0.048 0.045 0.048 1,485,275 ### 68.6 68.6 ###
2010-Oct-04 Mon 0.046 ### 0.046 0.049 2,998,344 ### ### ### ###
2010-Oct-01 Fri 0.046 0.046 0.045 0.045 ### ### ###
2010-Sep-30 Thu 0.044 0.045 0.044 0.045 88.2 88.2 ###
2010-Sep-29 Wed 0.045 0.046 0.044 0.045 263,251 11,846 74.4 74.4 ###
2010-Sep-28 Tue 0.045 0.046 0.045 0.046 ### ### ###
2010-Sep-27 Mon 0.045 0.046 0.043 0.043 7.0 7.0 ###
2010-Sep-24 Fri 0.045 0.046 0.045 0.046 ### ### ###
2010-Sep-23 Thu 0.045 0.046 0.045 0.046 772,050 35,128 ### ### ###
2010-Sep-22 Wed 0.046 0.046 0.045 0.046 1,239,675 ### ### ### ###
2010-Sep-21 Tue 0.046 0.048 0.045 0.048 92.6 92.6 ###
2010-Sep-20 Mon 0.046 0.047 0.045 0.046 ### ### ###
2010-Sep-17 Fri 0.048 0.048 0.046 0.046 1,618,125 76,051 8.0 8.0 ###
2010-Sep-16 Thu 0.052 0.052 0.048 0.048 ### ### ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 13:52:20 thru 2024-05-04 13:52:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000