Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-30 12:09:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMU) EMU NL Daily Prices Page 6...

     Prev Section TOC    Company Info for EMU    Limits Next Section


Company Details for (EMU) EMU NL

Listing Code EMU
Listing Name EMU NL
GICS Sector Materials
ISIN Name EMU NICKEL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMU8


Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for EMU .. Wednesday 23rd July 2025

EMU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 77,207,040 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (EMU) EMU NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu 0.089 ### 0.089 ### 55,157 2,454 81.3 81.3 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed 0.075 ### 0.075 ### ### ### 0.0
2013-May-21 Tue 0.075 0.075 0.075 0.075 22,982 1,723 ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 88,526 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 712,547 0 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon 0.072 0.072 0.072 0.072 0 0.0
2013-Apr-26 Fri 0.072 0.072 0.072 0.072 0 0.0
2013-Apr-24 Wed 0.072 0.072 0.072 0.072 0 0.0
2013-Apr-23 Tue 0.072 0.072 0.072 0.072 0 0.0
2013-Apr-22 Mon 0.072 0.072 0.072 0.072 0 0.0
2013-Apr-19 Fri 0.072 0.072 0.072 0.072 0 0.0
2013-Apr-18 Thu 0.072 0.072 0.072 0.072 0 0.0
2013-Apr-17 Wed 0.072 0.072 0.072 0.072 0 0.0
2013-Apr-16 Tue 0.072 0.072 0.072 0.072 0 0.0
2013-Apr-15 Mon 0.072 0.072 0.072 0.072 0 0.0
2013-Apr-12 Fri 0.072 0.072 0.072 0.072 0 0.0
2013-Apr-11 Thu 0.072 0.072 0.072 0.072 0 0.0
2013-Apr-10 Wed 0.072 0.072 0.072 0.072 0 0.0
2013-Apr-09 Tue 0.072 0.072 0.072 0.072 0 0.0
2013-Apr-08 Mon 0.072 0.072 0.072 0.072 0 0.0
2013-Apr-05 Fri 0.072 0.072 0.072 0.072 0 0.0
2013-Apr-04 Thu 0.072 0.072 0.072 0.072 0 0.0
2013-Apr-03 Wed 0.072 0.072 0.072 0.072 0 0.0
2013-Apr-02 Tue 0.072 0.072 0.072 0.072 0 0.0
2013-Mar-28 Thu 0.072 0.072 0.072 0.072 0 0.0
2013-Mar-27 Wed ### 0.072 ### 0.072 109,720 3,949 98.8 98.8 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 72,746 0 ### ### 0.0
2013-Mar-20 Wed 0.074 0.074 0.074 0.074 4,254 ### 73.1 73.1 0.0
2013-Mar-19 Tue 0.072 0.072 ### ### ### ### 0.0
2013-Mar-18 Mon 0.075 0.075 0.075 0.075 32,175 ### ### ### 0.0
2013-Mar-15 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2013-Mar-14 Thu 0.076 0.076 0.076 0.076 0 0.0
2013-Mar-13 Wed 0.076 0.076 0.076 0.076 0 0.0
2013-Mar-12 Tue 0.076 0.076 0.076 0.076 0 0.0
2013-Mar-11 Mon 0.076 0.076 0.076 0.076 0 0.0
2013-Mar-08 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2013-Mar-07 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Mar-06 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 9,648 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri 0.077 0.077 0.077 0.077 0 0.0
2013-Feb-21 Thu 0.077 0.077 0.077 0.077 0 0.0
2013-Feb-20 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2013-Feb-19 Tue 0.073 0.073 0.073 0.073 0 0.0
2013-Feb-18 Mon 0.073 0.073 0.073 0.073 0 0.0
2013-Feb-15 Fri 0.073 0.073 0.073 0.073 0 0.0
2013-Feb-14 Thu 0.073 0.073 0.073 0.073 0 0.0
2013-Feb-13 Wed 0.073 0.073 0.073 0.073 0 0.0
2013-Feb-12 Tue 0.073 0.073 0.073 0.073 21,029 ### ### ### 0.0
2013-Feb-11 Mon 0.073 0.073 0.073 0.073 0 0.0
2013-Feb-08 Fri 0.073 0.073 0.073 0.073 0 0.0
2013-Feb-07 Thu 0.073 0.073 0.073 0.073 0 0.0
2013-Feb-06 Wed 0.073 0.073 0.073 0.073 2,758 ### 67.7 67.7 0.0
2013-Feb-05 Tue 0.075 0.075 0.075 0.075 73.5 73.5 0.0
2013-Feb-04 Mon 0.078 ### 0.075 0.075 ### ### 0.0
2013-Feb-01 Fri 0.076 0.078 0.076 0.078 7,026 541 84.9 84.9 0.0
2013-Jan-31 Thu 0.076 0.076 0.076 0.076 0 0.0
2013-Jan-30 Wed 0.075 0.076 0.075 0.076 97,579 ### ### ### 0.0
2013-Jan-29 Tue 0.076 0.076 0.076 0.076 0 0.0
2013-Jan-25 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 89.1 89.1 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 91,929 0 ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 2,677 0 ### ### 0.0
2013-Jan-16 Wed 0.074 0.074 0.074 0.074 0 0.0
2013-Jan-15 Tue 0.074 0.074 0.074 0.074 0 0.0
2013-Jan-14 Mon 0.074 0.074 0.074 0.074 0 0.0
2013-Jan-11 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2013-Jan-10 Thu 0.074 0.074 0.074 0.074 0 0.0
2013-Jan-09 Wed 0.074 0.074 0.074 0.074 70.6 70.6 0.0
2013-Jan-08 Tue 0.074 0.074 0.074 0.074 0 0.0
2013-Jan-07 Mon 0.074 0.074 0.074 0.074 0 0.0
2013-Jan-04 Fri 0.074 0.074 0.074 0.074 0 0.0
2013-Jan-03 Thu 0.074 0.074 0.074 0.074 62.6 62.6 0.0
2013-Jan-02 Wed 0.074 0.074 0.074 0.074 0 0.0
2012-Dec-31 Mon 0.074 0.074 0.074 0.074 0 0.0
2012-Dec-28 Fri 0.074 0.074 0.074 0.074 0 0.0
2012-Dec-27 Thu 0.074 0.074 0.074 0.074 0 0.0
2012-Dec-24 Mon 0.074 0.074 0.074 0.074 0 0.0
2012-Dec-21 Fri 0.074 0.074 0.074 0.074 0 0.0
2012-Dec-20 Thu 0.074 0.074 0.074 0.074 0 0.0
2012-Dec-19 Wed 0.074 0.074 0.074 0.074 0 0.0
2012-Dec-18 Tue 0.074 0.074 0.074 0.074 0 0.0
2012-Dec-17 Mon 0.074 0.074 0.074 0.074 29,779 ### ### ### 0.0
2012-Dec-14 Fri 0.075 0.078 0.075 0.078 20,221 1,546 ### ### 0.0
2012-Dec-13 Thu 0.073 0.074 0.073 0.074 ### ### 0.0
2012-Dec-12 Wed 0.073 0.073 0.073 0.073 0 0.0
2012-Dec-11 Tue ### 0.073 ### 0.073 92.9 92.9 0.0
2012-Dec-10 Mon ### ### ### ### 69,354 0 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue 0.071 0.071 ### ### 24.9 24.9 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon 0.075 0.075 ### ### ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 22,982 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 55,528 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 644 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 3,785 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue 0.071 0.071 0.071 0.071 0 0.0
2012-Oct-22 Mon 0.071 0.071 0.071 0.071 1,379 ### ### ### 0.0
2012-Oct-19 Fri 0.073 0.073 0.071 0.071 91,929 ### ### ### 0.0
2012-Oct-18 Thu 0.073 0.073 0.073 0.073 0 0.0
2012-Oct-17 Wed 0.073 0.073 0.073 0.073 0 0.0
2012-Oct-16 Tue 0.073 0.073 0.073 0.073 0 0.0
2012-Oct-15 Mon 0.073 0.073 0.073 0.073 0 0.0
2012-Oct-12 Fri 0.073 0.073 0.073 0.073 0 0.0
2012-Oct-11 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2012-Oct-10 Wed 0.073 0.073 0.073 0.073 0 0.0
2012-Oct-09 Tue 0.073 0.073 0.073 0.073 0 0.0
2012-Oct-08 Mon 0.071 0.073 0.071 0.073 91.5 91.5 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-01 Mon 0.075 0.075 0.075 0.075 4,827 ### ### ### 0.0
2012-Sep-28 Fri 0.072 0.072 0.072 0.072 0 0.0
2012-Sep-27 Thu 0.072 0.072 0.072 0.072 0 0.0
2012-Sep-26 Wed 0.072 0.072 0.072 0.072 0 0.0
2012-Sep-25 Tue 0.072 0.072 0.072 0.072 0 0.0
2012-Sep-24 Mon 0.072 0.072 0.072 0.072 0 0.0
2012-Sep-21 Fri 0.072 0.072 0.072 0.072 0 0.0
2012-Sep-20 Thu 0.072 0.072 0.072 0.072 0 0.0
2012-Sep-19 Wed 0.072 0.072 0.072 0.072 0 0.0
2012-Sep-18 Tue 0.072 0.072 0.072 0.072 69.2 69.2 0.0
2012-Sep-17 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-13 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-12 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-11 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-10 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-07 Fri 0.078 0.078 0.075 0.075 22,982 1,758 8.0 8.0 0.0
2012-Sep-06 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2012-Sep-05 Wed 0.071 0.071 0.071 0.071 7,871 558 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 55,173 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 22,982 0 ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 344 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon 0.079 0.079 0.079 0.079 0 0.0
2012-Jul-20 Fri 0.079 0.079 0.079 0.079 0 0.0
2012-Jul-19 Thu 0.079 0.079 0.079 0.079 0 0.0
2012-Jul-18 Wed 0.079 0.079 0.079 0.079 0 0.0
2012-Jul-17 Tue 0.079 0.079 0.079 0.079 0 0.0
2012-Jul-16 Mon 0.079 0.079 0.079 0.079 0 0.0
2012-Jul-13 Fri 0.079 0.079 0.079 0.079 0 0.0
2012-Jul-12 Thu 0.079 0.079 0.079 0.079 0 0.0
2012-Jul-11 Wed 0.079 0.079 0.079 0.079 0 0.0
2012-Jul-10 Tue ### ### 0.079 0.079 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 746 0 ### ### 0.0
2012-Jul-05 Thu 0.087 0.087 0.087 0.087 0 ###
2012-Jul-04 Wed 0.087 0.087 0.087 0.087 0 ###
2012-Jul-03 Tue 0.087 0.087 0.087 0.087 0 ###
2012-Jul-02 Mon 0.089 ### 0.087 0.087 ### ### ###
2012-Jun-29 Fri 0.085 ### 0.085 0.089 183,488 ### ### ### ###
2012-Jun-28 Thu 0.083 0.083 0.083 0.083 0 0.0
2012-Jun-27 Wed 0.082 0.083 0.082 0.083 7,521 620 77.3 77.3 0.0
2012-Jun-26 Tue 0.082 0.082 0.082 0.082 575 47 ### ### 0.0
2012-Jun-25 Mon 0.082 0.082 0.082 0.082 13,789 ### 80.8 80.8 0.0
2012-Jun-22 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Jun-21 Thu 0.085 0.085 0.085 0.085 86,741 7,372 80.8 80.8 ###
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 178,384 0 ### ### 0.0
2012-Jun-18 Mon 0.081 0.081 0.081 0.081 7,124 577 ### ### 0.0
2012-Jun-15 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2012-Jun-14 Thu 0.079 0.079 0.079 0.079 0 0.0
2012-Jun-13 Wed ### ### 0.079 0.079 90,372 ### 26.2 26.2 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 3,270 0 99.0 99.0 0.0
2012-Jun-06 Wed ### ### ### ### 19,329 0 70.2 70.2 0.0
2012-Jun-05 Tue ### ### 0.079 ### 100,345 ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue 0.079 ### 0.079 ### 26,452 1,044 70.4 70.4 0.0
2012-May-28 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2012-May-25 Fri 0.085 0.085 ### ### 4.3 4.3 0.0
2012-May-24 Thu ### 0.085 ### 0.085 ### ### ###
2012-May-23 Wed ### ### ### ### 689 0 ### ### 0.0
2012-Apr-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Apr-04 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Apr-03 Tue 0.125 0.125 ### 0.125 72.1 72.1 0.0
2012-Apr-02 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2012-Mar-30 Fri ### ### 0.125 0.125 510,643 ### 6.9 6.9 0.0
2012-Mar-29 Thu ### ### ### 0.125 94.0 94.0 0.0
2012-Mar-28 Wed ### ### ### ### 135,526 0 5.0 5.0 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### 0.085 0.085 ### ### ###
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 93.9 93.9 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 434,775 0 1.7 1.7 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 262,184 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 173,621 0 5.4 5.4 0.0
2012-Feb-10 Fri ### ### ### ### 886,650 0 6.3 6.3 0.0
2012-Feb-09 Thu ### ### ### ### 2,057,272 0 70.6 70.6 0.0
2012-Feb-08 Wed ### ### 0.085 ### 99.9 99.9 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed 0.074 ### 0.074 ### 126,625 4,685 97.7 97.7 0.0
2012-Jan-31 Tue 0.073 0.073 0.073 0.073 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### 0.071 ### ### 42,950 1,524 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 73.3 73.3 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed 0.054 ### 0.054 ### 43,745 1,181 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 3,484 0 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 17.3 17.3 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 62,553 0 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 201,375 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 1,072 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 89,346 0 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 7,154 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 93,846 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 725 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu 0.076 0.076 0.076 0.076 0 0.0
2011-Sep-21 Wed 0.076 0.076 0.076 0.076 0 0.0
2011-Sep-20 Tue 0.076 0.076 0.076 0.076 0 0.0
2011-Sep-19 Mon 0.076 0.076 0.076 0.076 79.9 79.9 0.0
2011-Sep-16 Fri 0.078 0.078 0.076 0.076 12.3 12.3 0.0
2011-Sep-15 Thu 0.079 0.079 0.078 0.078 37,950 2,979 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 250 0 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon 0.077 ### 0.077 ### ### ### 0.0
2011-Sep-02 Fri 0.076 0.076 0.076 0.076 0 0.0
2011-Sep-01 Thu 0.076 0.076 0.076 0.076 4,855 ### ### ### 0.0
2011-Aug-31 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Aug-30 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Aug-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Aug-26 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Aug-25 Thu 0.079 0.079 0.075 0.075 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed 0.078 0.078 0.078 0.078 0 0.0
2011-Aug-16 Tue 0.078 0.078 0.078 0.078 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Aug-11 Thu 0.085 0.085 0.085 0.085 12,820 1,089 ### ### ###
2011-Aug-10 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Aug-09 Tue 0.088 0.088 0.085 0.085 61,357 ### ### ### ###
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 14.8 14.8 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 5.9 5.9 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 44,252 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 50,748 0 6.4 6.4 0.0
2011-Jul-25 Mon 0.089 0.089 0.089 0.089 0 ###
2011-Jul-22 Fri 0.089 0.089 0.089 0.089 0 ###
2011-Jul-21 Thu ### ### 0.089 0.089 103,125 4,589 ### ### ###
2011-Jul-20 Wed ### ### ### ### 75,852 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 130,648 0 21.6 21.6 0.0
2011-Jul-18 Mon ### ### ### ### 58,750 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 11,250 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 12.8 12.8 0.0
2011-Jul-07 Thu ### ### ### ### 5,653 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 9,440 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 21,685 0 94.4 94.4 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 9,440 0 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 189,250 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 144,550 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 120,187 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 4,147 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 8,875 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 5,250 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 14,575 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 75,820 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0.8 0.8 0.0
2011-May-25 Wed ### ### ### ### 145,781 0 ### ### 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 10,125 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 273,250 0 5.2 5.2 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 11,250 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 35,750 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 34,656 0 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 7.4 7.4 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 246,250 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 98.7 98.7 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 40,750 0 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 184,875 0 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 125 0 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 7,125 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri 0.125 0.125 ### ### 29,184 1,824 ### ### 0.0
2011-Mar-03 Thu ### 0.125 ### 0.125 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 6.6 6.6 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 8.9 8.9 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 21,857 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 156,250 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue 0.125 0.125 0.125 0.125 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 7.4 7.4 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Jan-17 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Jan-14 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Jan-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Jan-12 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Jan-11 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri 0.125 ### 0.125 ### ### ### 0.0
2011-Jan-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Jan-05 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Jan-04 Tue ### ### 0.125 0.125 8.4 8.4 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Dec-21 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Dec-20 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Dec-17 Fri 0.125 ### 0.125 ### 89.7 89.7 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue 0.125 ### 0.125 ### ### ### 0.0
2010-Dec-13 Mon ### ### 0.125 0.125 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 12:09:20 thru 2025-07-30 12:09:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000