Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-22 06:44:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMX) ENERGIA MINERALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for EMX    Limits Next Section


Company Details for (EMX) ENERGIA MINERALS LIMITED

Listing Code EMX
Listing Name ENERGIA MINERALS LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for EMX .. Friday 1st December 2017

EMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMX    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (EMX) ENERGIA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 75,846 0 7.3 7.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu 0.041 0.042 ### ### 470,883 9,888 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 85.1 85.1 0.0
2013-Jan-15 Tue 0.043 0.043 ### ### ### ### 0.0
2013-Jan-14 Mon 0.044 0.044 0.044 0.044 0 ###
2013-Jan-11 Fri 0.044 0.044 0.044 0.044 0 ###
2013-Jan-10 Thu ### 0.044 ### 0.044 ### ### ###
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue 0.045 0.045 0.045 0.045 ### ### ###
2013-Jan-07 Mon 0.045 0.045 0.045 0.045 ### ### ###
2013-Jan-04 Fri ### ### ### ### 1,297,985 0 ### ### 0.0
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 188,881 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 91.2 91.2 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 696,886 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 88.9 88.9 0.0
2012-Dec-10 Mon ### ### ### ### 285,279 0 ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 59,176 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 14.5 14.5 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 41,428 0 2.4 2.4 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 8.4 8.4 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 246,250 0 0.9 0.9 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed 0.042 0.042 ### ### 4.8 4.8 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri 0.045 0.045 ### ### ### ### 0.0
2012-Oct-18 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 498,884 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 72,552 0 ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 17,450 0 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 1.6 1.6 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Oct-01 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-Sep-28 Fri ### 0.041 ### 0.041 ### ### 0.0
2012-Sep-27 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Sep-26 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Sep-25 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Sep-24 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Sep-21 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Sep-20 Thu ### 0.042 ### 0.042 94.1 94.1 ###
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Sep-14 Fri ### 0.042 ### 0.042 ### ### ###
2012-Sep-13 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Sep-12 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Sep-11 Tue 0.043 0.043 0.042 0.042 329,474 ### 14.5 14.5 ###
2012-Sep-10 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Sep-07 Fri 0.042 0.043 0.042 0.042 127,750 5,429 ### ### ###
2012-Sep-06 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Sep-05 Wed 0.045 0.045 0.045 0.045 79.8 79.8 ###
2012-Sep-04 Tue 0.049 0.049 0.049 0.049 0 ###
2012-Sep-03 Mon 0.049 0.049 0.049 0.049 0 ###
2012-Aug-31 Fri 0.046 0.049 0.046 0.049 95.7 95.7 ###
2012-Aug-30 Thu 0.046 0.046 0.046 0.046 ### ### ###
2012-Aug-29 Wed 0.046 0.046 0.046 0.046 ### ### ###
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue 0.055 0.055 ### ### 1.7 1.7 0.0
2012-Aug-13 Mon 0.053 0.053 0.053 0.053 0 ###
2012-Aug-10 Fri 0.053 0.053 0.053 0.053 0 ###
2012-Aug-09 Thu ### 0.053 ### 0.053 20,526 543 94.2 94.2 ###
2012-Aug-08 Wed 0.058 0.058 0.058 0.058 0 0.0
2012-Aug-07 Tue 0.058 0.058 0.058 0.058 0 0.0
2012-Aug-06 Mon 0.058 0.058 0.058 0.058 76.3 76.3 0.0
2012-Aug-03 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Aug-02 Thu 0.058 0.058 0.058 0.058 10,588 ### 65.3 65.3 0.0
2012-Aug-01 Wed 0.058 0.058 0.055 0.055 5.3 5.3 ###
2012-Jul-30 Mon 0.058 0.058 0.058 0.058 72.5 72.5 0.0
2012-Jul-27 Fri 0.053 0.053 0.053 0.053 0 ###
2012-Jul-26 Thu 0.053 0.053 0.053 0.053 69.8 69.8 ###
2012-Jul-25 Wed 0.053 0.053 0.053 0.053 ### ### ###
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon 0.058 0.058 0.058 0.058 0 0.0
2012-Jul-20 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Jul-19 Thu ### ### 0.058 0.058 ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu 0.059 0.059 0.059 0.059 0 0.0
2012-Jul-11 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Jul-10 Tue 0.055 ### 0.055 ### ### ### 0.0
2012-Jul-09 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Jul-06 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Jul-05 Thu 0.055 0.055 0.055 0.055 38,186 ### ### ### ###
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Jul-02 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Jun-29 Fri 0.046 0.046 0.046 0.046 ### ### ###
2012-Jun-28 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Jun-27 Wed 0.046 0.046 0.046 0.046 ### ### ###
2012-Jun-26 Tue 0.046 0.046 0.046 0.046 ### ### ###
2012-Jun-25 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Jun-22 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Jun-21 Thu 0.046 0.046 0.046 0.046 80.8 80.8 ###
2012-Jun-20 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jun-19 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Jun-18 Mon 0.046 0.055 0.046 0.055 98.8 98.8 ###
2012-Jun-15 Fri ### ### 0.045 0.045 ### ### ###
2012-Jun-14 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Jun-13 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jun-12 Tue 0.055 0.055 0.055 0.055 75.9 75.9 ###
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 49,444 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 99.5 99.5 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon 0.041 0.041 ### ### 16.5 16.5 0.0
2012-May-11 Fri 0.043 0.043 0.043 0.043 0 ###
2012-May-10 Thu 0.043 0.043 0.043 0.043 0 ###
2012-May-09 Wed 0.043 0.043 0.043 0.043 ### ### ###
2012-May-08 Tue 0.043 0.043 0.043 0.043 ### ### ###
2012-May-07 Mon 0.045 0.045 0.045 0.045 0 ###
2012-May-04 Fri 0.045 0.045 0.045 0.045 0 ###
2012-May-03 Thu 0.045 0.045 0.045 0.045 0 ###
2012-May-02 Wed 0.045 0.045 0.045 0.045 0 ###
2012-May-01 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Apr-30 Mon 0.045 0.045 0.045 0.045 ### ### ###
2012-Apr-27 Fri 0.045 0.048 0.045 0.048 96.5 96.5 ###
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Apr-20 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Apr-19 Thu 0.045 0.045 0.045 0.045 ### ### ###
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### 0.046 ### ### 651,240 14,978 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 2,485 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 31,556 0 85.7 85.7 0.0
2012-Mar-29 Thu ### ### ### ### 90.4 90.4 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 23,444 0 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 50,556 0 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 75,327 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue 0.043 0.043 ### ### 70,883 1,523 3.2 3.2 0.0
2012-Mar-12 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Mar-09 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Mar-08 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Mar-07 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Mar-06 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Mar-05 Mon ### ### 0.045 0.045 ### ### ###
2012-Mar-02 Fri ### ### 0.045 0.045 ### ### ###
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 3,186 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Feb-14 Tue 0.051 0.051 0.051 0.051 77.2 77.2 ###
2012-Feb-13 Mon 0.055 0.055 0.055 0.055 68.2 68.2 ###
2012-Feb-10 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Feb-09 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Feb-08 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Feb-07 Tue 0.055 0.055 0.055 0.055 ### ### ###
2012-Feb-06 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Feb-03 Fri 0.055 0.055 0.055 0.055 57,787 3,178 70.8 70.8 ###
2012-Feb-02 Thu 0.053 0.053 0.053 0.053 0 ###
2012-Feb-01 Wed 0.053 0.053 0.053 0.053 0 ###
2012-Jan-31 Tue 0.053 0.053 0.053 0.053 0 ###
2012-Jan-30 Mon 0.053 0.053 0.053 0.053 16,758 888 ### ### ###
2012-Jan-27 Fri 0.051 0.051 0.051 0.051 66.5 66.5 ###
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 81,020 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 63,980 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri 0.052 0.052 0.052 0.052 0 ###
2012-Jan-05 Thu 0.052 0.052 0.052 0.052 73.4 73.4 ###
2012-Jan-04 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jan-03 Tue 0.045 0.045 0.045 0.045 20 0 67.9 67.9 ###
2011-Dec-30 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Dec-29 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Dec-28 Wed 0.045 0.045 0.045 0.045 20 0 ### ### ###
2011-Dec-23 Fri 0.051 0.051 0.051 0.051 0 ###
2011-Dec-22 Thu 0.052 0.052 0.051 0.051 86,758 ### 19.0 19.0 ###
2011-Dec-21 Wed 0.055 0.055 0.055 0.055 5,485 ### 68.6 68.6 ###
2011-Dec-20 Tue ### ### 0.055 0.055 117,923 3,242 ### ### ###
2011-Dec-19 Mon ### ### ### ### 113,350 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 93.5 93.5 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 46,428 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu 0.057 0.057 0.057 0.057 0 0.0
2011-Nov-30 Wed 0.057 0.057 0.057 0.057 0 0.0
2011-Nov-29 Tue 0.057 0.057 0.057 0.057 0 0.0
2011-Nov-28 Mon 0.057 0.057 0.057 0.057 31,250 1,781 65.9 65.9 0.0
2011-Nov-25 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2011-Nov-24 Thu 0.055 0.056 0.055 0.056 ### ### ###
2011-Nov-23 Wed ### ### ### ### 43,784 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 2.9 2.9 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### 0.077 0.077 ### ### 0.0
2011-Nov-09 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Nov-08 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Nov-07 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Nov-04 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Nov-03 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Nov-02 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Nov-01 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Oct-31 Mon 0.085 0.085 0.085 0.085 76.9 76.9 ###
2011-Oct-28 Fri 0.085 0.085 0.085 0.085 73.8 73.8 ###
2011-Oct-27 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Oct-26 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Oct-25 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Oct-24 Mon 0.085 0.085 0.085 0.085 ### ### ###
2011-Oct-21 Fri 0.085 0.085 ### ### 3.6 3.6 0.0
2011-Oct-20 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Oct-19 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Oct-18 Tue ### 0.085 ### 0.085 147,721 6,278 97.0 97.0 ###
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri 0.081 0.081 ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed 0.078 0.078 0.078 0.078 0 0.0
2011-Oct-11 Tue ### ### 0.078 0.078 ### ### 0.0
2011-Oct-10 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-07 Fri 0.073 0.075 0.073 0.075 2,535,474 187,625 76.2 76.2 0.0
2011-Oct-06 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Oct-05 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Oct-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-03 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Sep-30 Fri 0.075 ### 0.073 0.075 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed 0.077 0.077 0.077 0.077 43,750 ### 71.0 71.0 0.0
2011-Sep-27 Tue 0.077 0.077 0.077 0.077 0 0.0
2011-Sep-26 Mon 0.081 0.081 0.077 0.077 29.6 29.6 0.0
2011-Sep-23 Fri 0.085 0.085 ### ### ### ### 0.0
2011-Sep-22 Thu ### 0.085 ### 0.085 352,357 14,975 97.0 97.0 ###
2011-Sep-21 Wed 0.073 ### 0.073 ### ### ### 0.0
2011-Sep-20 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Sep-19 Mon 0.075 0.075 0.075 0.075 79.9 79.9 0.0
2011-Sep-16 Fri 0.076 0.076 0.076 0.076 0 0.0
2011-Sep-15 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 42,250 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon 0.081 0.081 ### ### 28.7 28.7 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu 0.081 0.081 ### ### ### ### 0.0
2011-Aug-31 Wed 0.075 ### 0.075 ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon 0.086 0.086 ### ### 2.1 2.1 0.0
2011-Aug-26 Fri 0.086 ### 0.086 ### 92.8 92.8 0.0
2011-Aug-25 Thu 0.075 0.086 0.075 0.086 99.0 99.0 ###
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue 0.058 ### 0.058 ### 60.9 60.9 0.0
2011-Aug-08 Mon ### ### ### ### 12.3 12.3 0.0
2011-Aug-05 Fri ### ### ### ### 96.2 96.2 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue 0.081 0.081 ### ### 161,654 6,546 26.4 26.4 0.0
2011-Aug-01 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2011-Jul-29 Fri 0.086 0.086 0.085 0.085 38,846 3,321 ### ### ###
2011-Jul-28 Thu 0.085 0.086 0.085 0.086 83.6 83.6 ###
2011-Jul-27 Wed 0.084 0.085 0.084 0.085 ### ### ###
2011-Jul-26 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Jul-25 Mon ### ### 0.085 0.085 4.3 4.3 ###
2011-Jul-22 Fri 0.085 ### 0.085 ### ### ### 0.0
2011-Jul-21 Thu 0.085 0.085 0.085 0.085 ### ### ###
2011-Jul-20 Wed ### ### 0.077 ### 98.1 98.1 0.0
2011-Jul-19 Tue ### 0.089 ### 0.089 ### ### ###
2011-Jul-18 Mon 0.088 ### 0.088 ### 86.2 86.2 0.0
2011-Jul-15 Fri 0.088 0.088 0.088 0.088 ### ### ###
2011-Jul-14 Thu 0.081 0.088 0.081 0.088 96.9 96.9 ###
2011-Jul-13 Wed 0.088 0.088 0.088 0.088 ### ### ###
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### 0.086 ### 161,350 ### ### ### 0.0
2011-Jul-07 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Jul-06 Wed ### 0.085 ### 0.085 ### ### ###
2011-Jul-05 Tue 0.087 0.087 0.087 0.087 74.8 74.8 ###
2011-Jul-04 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2011-Jul-01 Fri 0.079 0.079 0.079 0.079 67.0 67.0 0.0
2011-Jun-30 Thu ### 0.074 ### 0.073 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### ### 0.057 ### ### ### 0.0
2011-Jun-24 Fri 0.079 0.079 ### ### 244,629 ### ### ### 0.0
2011-Jun-23 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2011-Jun-22 Wed 0.074 0.079 ### 0.079 141,771 ### ### ### 0.0
2011-Jun-21 Tue 0.075 0.075 ### 0.075 230,640 8,649 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 17,150 0 2.3 2.3 0.0
2011-Jun-17 Fri 0.082 0.082 0.082 0.082 72.6 72.6 0.0
2011-Jun-16 Thu 0.084 0.086 ### 0.082 25.4 25.4 0.0
2011-Jun-15 Wed 0.084 0.084 0.084 0.084 75.7 75.7 ###
2011-Jun-14 Tue ### ### 0.086 ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 28,748 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 287,646 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 267,058 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 7.8 7.8 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 99.7 99.7 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 3,940 0 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 27,024 0 8.2 8.2 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 80,642 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 45,946 0 6.4 6.4 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 0.7 0.7 0.0
2011-May-11 Wed 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2011-May-10 Tue ### 0.125 ### ### 391,351 24,459 94.0 94.0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 60,472 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### 26,456 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 3.2 3.2 0.0
2011-May-02 Mon ### ### ### ### 225,446 0 4.2 4.2 0.0
2011-Apr-29 Fri ### ### ### ### 125,344 0 82.9 82.9 0.0
2011-Apr-28 Thu 0.125 ### 0.125 0.125 95,845 ### ### ### 0.0
2011-Apr-27 Wed 0.125 0.125 ### ### 80,975 ### ### ### 0.0
2011-Apr-21 Thu ### ### ### 0.125 227,870 0 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 117,520 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 25,125 0 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri 0.155 ### 0.155 ### 86.3 86.3 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 4.3 4.3 0.0
2011-Mar-31 Thu 0.185 0.185 0.185 0.185 66.6 66.6 ###
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### 0.185 0.185 ### ### ###
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 437,222 0 ### ### 0.0
2011-Mar-21 Mon ### 0.2 ### ### 536,527 53,652 ### ### 0.0
2011-Mar-18 Fri ### ### 0.155 ### 8.9 8.9 0.0
2011-Mar-17 Thu ### ### ### ### 1.0 1.0 0.0
2011-Mar-16 Wed ### ### ### ### 92.6 92.6 0.0
2011-Mar-15 Tue 0.2 0.2 ### ### 6.1 6.1 0.0
2011-Mar-14 Mon 0.23 ### ### 0.2 ### ### 0.0
2011-Mar-11 Fri 0.255 0.255 0.255 0.255 780 ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed 0.27 0.27 ### ### 7,852 ### 28.5 28.5 0.0
2011-Mar-08 Tue 0.28 0.28 0.27 0.27 30,148 ### 10.7 10.7 ###
2011-Mar-07 Mon 0.29 0.29 0.29 0.29 0 ###
2011-Mar-04 Fri 0.29 0.29 0.29 0.29 ### ### ###
2011-Mar-03 Thu 0.29 0.29 0.29 0.29 0 ###
2011-Mar-02 Wed 0.29 0.29 0.29 0.29 69.2 69.2 ###
2011-Mar-01 Tue 0.29 0.29 0.29 0.29 17,827 ### ### ### ###
2011-Feb-28 Mon 0.29 0.29 0.29 0.29 ### ### ###
2011-Feb-25 Fri 0.27 0.27 0.27 0.27 61.4 61.4 ###
2011-Feb-24 Thu 0.29 0.29 ### ### 2.5 2.5 0.0
2011-Feb-23 Wed ### ### ### ### 1,650 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 9.0 9.0 0.0
2011-Feb-21 Mon ### ### ### 0.325 ### ### ###
2011-Feb-18 Fri ### ### ### ### 214,784 0 ### ### 0.0
2011-Feb-17 Thu ### ### 0.275 ### 22.6 22.6 0.0
2011-Feb-16 Wed 0.24 0.255 0.24 0.255 61,220 15,151 95.7 95.7 0.0
2011-Feb-15 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2011-Feb-14 Mon 0.245 0.25 0.245 0.25 83.4 83.4 0.0
2011-Feb-11 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Feb-10 Thu 0.24 0.24 0.24 0.24 70.5 70.5 0.0
2011-Feb-09 Wed 0.26 0.26 0.24 0.24 3.6 3.6 0.0
2011-Feb-08 Tue ### ### 0.25 0.25 ### ### 0.0
2011-Feb-07 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Feb-04 Fri 0.285 0.285 0.27 0.27 5.9 5.9 ###
2011-Feb-03 Thu 0.29 0.29 0.28 0.285 ### ### ###
2011-Feb-02 Wed 0.29 0.29 0.29 0.29 0 ###
2011-Feb-01 Tue 0.29 0.29 0.29 0.29 67.3 67.3 ###
2011-Jan-31 Mon ### ### 0.29 0.29 23.1 23.1 ###
2011-Jan-28 Fri 0.285 ### 0.285 ### 84,079 11,981 94.0 94.0 0.0
2011-Jan-27 Thu 0.285 0.29 0.285 0.29 83.2 83.2 ###
2011-Jan-25 Tue ### ### 0.325 0.325 22.2 22.2 ###
2011-Jan-24 Mon ### ### ### ### 78,277 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 325,787 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 71.0 71.0 0.0
2011-Jan-12 Wed ### ### ### ### 108,988 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### 0.345 0.345 90,322 15,580 7.1 7.1 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed 0.355 0.355 ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 80,750 0 6.4 6.4 0.0
2010-Dec-29 Wed ### ### ### ### ### ### 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu 0.325 ### 0.325 ### 86.0 86.0 0.0
2010-Dec-22 Wed ### ### ### ### 86,250 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri 0.325 ### ### ### ### ### 0.0
2010-Dec-16 Thu 0.28 0.325 0.28 ### 94.6 94.6 0.0
2010-Dec-15 Wed 0.27 0.27 0.27 0.27 68.7 68.7 ###
2010-Dec-14 Tue 0.275 0.275 ### ### ### ### 0.0
2010-Dec-13 Mon 0.27 0.275 0.27 0.275 85.1 85.1 ###
2010-Dec-10 Fri 0.28 0.28 0.28 0.28 ### ### ###
2010-Dec-09 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Dec-08 Wed 0.275 0.28 0.275 0.28 191,425 53,120 84.3 84.3 ###
2010-Dec-07 Tue 0.29 0.29 0.275 0.275 69,555 19,649 ### ### ###
2010-Dec-06 Mon 0.29 0.29 0.29 0.29 68.4 68.4 ###
2010-Dec-03 Fri 0.28 ### 0.28 ### 94.4 94.4 0.0
2010-Dec-02 Thu 0.27 0.27 0.26 0.26 31,250 8,281 ### ### 0.0
2010-Dec-01 Wed 0.29 0.29 0.25 0.25 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 154,420 0 25.9 25.9 0.0
2010-Nov-29 Mon ### ### ### ### 245,580 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 10.7 10.7 0.0
2010-Nov-24 Wed ### ### 0.29 ### 86.4 86.4 0.0
2010-Nov-23 Tue ### ### ### ### 8.1 8.1 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 5.7 5.7 0.0
2010-Nov-17 Wed ### ### 0.255 0.29 ### ### ###
2010-Nov-16 Tue 0.25 ### 0.25 ### 99.5 99.5 0.0
2010-Nov-15 Mon 0.27 0.27 0.25 0.25 3.9 3.9 0.0
2010-Nov-12 Fri 0.23 0.285 0.2 0.285 ### ### ###
2010-Nov-11 Thu 0.22 0.23 0.22 0.22 62.1 62.1 0.0
2010-Nov-10 Wed 0.225 0.225 0.22 0.22 21.2 21.2 0.0
2010-Nov-09 Tue 0.23 0.23 0.225 0.225 18.5 18.5 ###
2010-Nov-08 Mon 0.21 0.24 0.21 0.23 97.7 97.7 ###
2010-Nov-05 Fri 0.21 0.21 0.21 0.21 65.9 65.9 ###
2010-Nov-04 Thu 0.22 0.22 0.2 0.2 1.8 1.8 0.0
2010-Nov-03 Wed 0.185 ### 0.185 ### 99.2 99.2 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon 0.155 ### 0.155 ### 89.3 89.3 0.0
2010-Oct-29 Fri ### ### 0.155 0.155 ### ### ###
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon 0.155 ### 0.155 ### 191,427 ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 9.1 9.1 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-22 18:44:05 thru 2025-07-22 18:44:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000