End of day Prices (full format), 600 Days for (ENT) ENTERPRISE METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 5,789
| 0
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 85.1
| 85.1
| 0.0 |
2012-Feb-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Feb-27 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.175
| 0.2
| 0.175
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 101,084
| 0
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2012-Feb-15 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| 0.155
|
|
| 8.7
| 8.7
| ### |
2012-Feb-07 Tue
| ###
| ###
| 0.155
| 0.155
| 71,450
| ###
| 9.8
| 9.8
| ### |
2012-Feb-06 Mon
| ###
| ###
| 0.155
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| 0.155
| ###
| 60,125
| 4,659
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 0.155
| ###
| 0.155
| ###
| 125,150
| ###
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| 0.175
| ###
| ###
| 10,375
| ###
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| 0.175
| ###
| ###
| 178,125
| 15,585
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 62,875
| ###
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.175
| ###
| 0.175
| 0.175
| 246,646
| 21,581
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 47,725
| 0
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2012-Jan-18 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| 0.175
| 0.175
| 2,125
| 185
| 7.5
| 7.5
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 289,250
| 0
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 85.3
| 85.3
| 0.0 |
2012-Jan-12 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 163,726
| 0
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 8.0
| 8.0
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 9.0
| 9.0
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| 0.175
| 0.175
| 64,175
| ###
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| 0.175
| ###
| 0.175
| 81,750
| 7,153
| 95.2
| 95.2
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 14.0
| 14.0
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 12.3
| 12.3
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| 0.175
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.185
| 0.185
| ###
| 0.185
| 187,140
| ###
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.185
| 0.185
| ###
| ###
| 43,622
| ###
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| 0.185
| 0.185
| ###
| 0.185
| 59,788
| ###
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 64.4
| 64.4
| ### |
2011-Dec-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.0
| 73.0
| ### |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 8.4
| 8.4
| ### |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 450,559
| 0
| 88.6
| 88.6
| 0.0 |
2011-Nov-21 Mon
| ###
| 0.2
| ###
| ###
| 278,784
| 27,878
| 17.7
| 17.7
| 0.0 |
2011-Nov-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 16,050
| ###
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| 0.2
|
|
| 19.0
| 19.0
| 0.0 |
2011-Nov-15 Tue
| 0.21
| 0.21
| ###
| ###
| 44,245
| 4,645
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| 0.21
| ###
| 0.21
| 423,745
| ###
| 99.3
| 99.3
| ### |
2011-Nov-11 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.6
| 4.6
| 0.0 |
2011-Nov-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Nov-08 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 12.5
| 12.5
| ### |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 86.2
| 86.2
| 0.0 |
2011-Nov-03 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| 0.2
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 0.185
| 0.2
| 0.185
| 0.2
| 440,325
| ###
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 91,677
| 0
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| 0.185
| ###
| 0.185
| 66,282
| ###
| 90.6
| 90.6
| ### |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2011-Oct-13 Thu
| 0.2
| 0.2
| ###
| 0.2
| 458,850
| 45,885
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 15,522
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 98.2
| 98.2
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 40,625
| 0
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 30,950
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 90.4
| 90.4
| ### |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.155
| 0.155
| ###
| ###
| 173,450
| 13,442
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 67.0
| 67.0
| ### |
2011-Sep-22 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2011-Sep-16 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 13.8
| 13.8
| ### |
2011-Sep-14 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 13.3
| 13.3
| ### |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 102,048
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| 0.155
| ###
| 0.155
| 28,427
| ###
| ###
| ###
| ### |
2011-Aug-29 Mon
| ###
| ###
| 0.145
| 0.145
| 148,373
| 10,757
| 8.0
| 8.0
| ### |
2011-Aug-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| 0.155
| 0.155
| ###
| 0.155
| 246,989
| 19,141
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 78.0
| 78.0
| ### |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 143,175
| 0
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 12.3
| 12.3
| ### |
2011-Aug-05 Fri
| ###
| ###
| ###
| 0.175
| 456,442
| 0
| 33.4
| 33.4
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 96.0
| 96.0
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2011-Jul-26 Tue
| ###
| 0.2
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| 0.185
| ###
| 71,450
| ###
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 59.6
| 59.6
| ### |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 34,285
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 92.6
| 92.6
| 0.0 |
2011-Jul-19 Tue
| 0.185
| ###
| 0.175
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 132,426
| 0
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| 0.2
| ###
| ###
| 402,750
| 40,275
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 83.9
| 83.9
| 0.0 |
2011-Jul-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.2
| ###
| 0.2
| 0.21
|
|
| 89.2
| 89.2
| ### |
2011-Jun-30 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 89.1
| 89.1
| 0.0 |
2011-Jun-29 Wed
| 0.2
| 0.2
| ###
| ###
| 248,744
| 24,874
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| 0.2
| ###
| 0.2
| 153,445
| 15,344
| 94.1
| 94.1
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 84,640
| 0
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 0.2
| ###
| 0.2
| 0.2
| 606,286
| 60,628
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.21
| 0.21
| ###
| ###
| 102,949
| ###
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| 0.22
| 0.22
| ###
| ###
| 318,550
| 35,040
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 5.0
| 5.0
| ### |
2011-Jun-17 Fri
| 0.225
| 0.25
| 0.22
| 0.225
| 1,315,125
| 309,054
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.2
| 0.245
| 0.2
| 0.23
| 701,922
| 156,177
| ###
| ###
| ### |
2011-Jun-15 Wed
| ###
| ###
| ###
| 0.2
|
|
| 20.4
| 20.4
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 13.3
| 13.3
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2011-Jun-08 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.175
| 0.175
| ###
| ###
| 81,683
| 7,147
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 2.0
| 2.0
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| 1.4
| 1.4
| 0.0 |
2011-May-24 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-May-20 Fri
| ###
| ###
| 0.185
| 0.185
| 396,556
| 36,681
| 12.7
| 12.7
| ### |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 267,472
| 0
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 92.2
| 92.2
| ### |
2011-May-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-May-12 Thu
| ###
| 0.185
| ###
| 0.185
| 40,481
| 3,744
| 98.8
| 98.8
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 341,620
| 0
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 352,970
| 0
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| 0.175
| ###
| 181,749
| ###
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| 0.185
| ###
| 0.175
| ###
| 521,227
| ###
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Apr-14 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 85,240
| 0
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.175
| 0.175
| ###
| ###
| 278,584
| 24,376
| 10.2
| 10.2
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2011-Mar-29 Tue
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| 0.155
| ###
| 64,880
| 5,028
| 95.6
| 95.6
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 10,874
| 0
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.175
| 0.175
| ###
| ###
| 264,723
| ###
| 30.7
| 30.7
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 0.175
| ###
| 130,055
| 11,379
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| ###
| ###
| 0.185
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 15.7
| 15.7
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| 0.185
| 0.185
| ###
| ###
| 126,350
| 11,687
| 14.6
| 14.6
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 65,480
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 13.9
| 13.9
| ### |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 5,549
| 0
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 86.4
| 86.4
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.21
| 0.22
| ###
| 0.21
| 362,145
| ###
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 185,485
| 38,024
| ###
| ###
| ### |
2011-Jan-20 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Jan-19 Wed
| 0.2
| 0.2
| ###
| 0.2
| 228,425
| 22,842
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| 0.2
| ###
| 0.2
| 191,575
| 19,157
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| 0.2
| 390,048
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 286,250
| 58,681
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.2
| ###
| ###
| ###
| 248,750
| 0
| 13.1
| 13.1
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 196,070
| 0
| 5.3
| 5.3
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.21
| 0.21
| ###
| 0.21
| 47,750
| ###
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.21
| 0.22
| 0.21
| ###
| 21,951
| ###
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2010-Dec-29 Wed
| 0.2
| 0.2
| ###
| ###
| 123,988
| ###
| 3.4
| 3.4
| 0.0 |
2010-Dec-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 5,984
| ###
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.21
| ###
| 0.2
| 0.2
| 105,077
| ###
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 0.2
| 0.2
| ###
| 0.2
| 79,340
| ###
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| 0.2
| 298,858
| 0
| 15.1
| 15.1
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 271,978
| 0
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2010-Dec-07 Tue
| ###
| 0.22
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| 0.22
| 0.22
| ###
| ###
| 228,227
| ###
| 16.3
| 16.3
| 0.0 |
2010-Dec-03 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 85,673
| ###
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2010-Nov-30 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 90,354
| ###
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 236,757
| 52,678
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.23
| 0.23
| 0.21
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2010-Nov-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 79.0
| 79.0
| ### |
2010-Nov-22 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 104,989
| 24,672
| 9.9
| 9.9
| ### |
2010-Nov-19 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.2
| 16.2
| 0.0 |
2010-Nov-17 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 239,227
| ###
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.24
| 0.255
| 0.24
| 0.255
| 120,373
| ###
| 95.6
| 95.6
| 0.0 |
2010-Nov-15 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 178,778
| 43,353
| 19.4
| 19.4
| 0.0 |
2010-Nov-12 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 220,020
| 54,454
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 22,429
| 5,551
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 314,786
| ###
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.23
| 0.24
| 0.23
| ###
| 288,786
| ###
| 83.9
| 83.9
| 0.0 |
2010-Nov-08 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 456,276
| ###
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.24
| 0.24
| 0.23
| 0.24
| 255,379
| ###
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.255
| 0.255
| 0.24
| 0.245
| 407,989
| 100,977
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 137,921
| 34,480
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 15.6
| 15.6
| 0.0 |
2010-Oct-26 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 543,971
| 144,152
| ###
| ###
| ### |
2010-Oct-25 Mon
| 0.27
| 0.285
| 0.26
| 0.26
| 882,753
| 240,550
| 10.9
| 10.9
| 0.0 |
2010-Oct-22 Fri
| 0.25
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Oct-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Oct-19 Tue
| 0.23
| ###
| 0.21
| 0.21
|
|
| 3.1
| 3.1
| ### |
2010-Oct-18 Mon
| 0.24
| ###
| 0.21
| 0.23
|
|
| 10.6
| 10.6
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-14 Thu
| 0.175
| ###
| ###
| ###
| 389,850
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 225,723
| 0
| 84.5
| 84.5
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| 0.175
| 0.175
| ###
| ###
| 167,777
| 14,680
| 4.5
| 4.5
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 98.4
| 98.4
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2010-Sep-27 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 54,921
| 0
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 14,372
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| 0.2
| ###
| 0.2
| 51,573
| 5,157
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 10,555
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 16,427
| 3,285
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| 0.2
| ###
| 0.2
| ###
| 42,923
| ###
| 94.3
| 94.3
| 0.0 |
2010-Sep-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 16.2
| 16.2
| 0.0 |
2010-Aug-30 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.3
| 93.3
| ### |
2010-Aug-26 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Aug-25 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 89.7
| 89.7
| 0.0 |
2010-Aug-23 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2010-Aug-20 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2010-Aug-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 3.0
| 3.0
| ### |
2010-Aug-13 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.21
| 0.23
| 0.21
| 0.23
| 296,555
| 65,242
| ###
| ###
| ### |
2010-Aug-11 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| 0.27
| 0.27
| 0.24
| 0.24
| 1,035,552
| ###
| 0.9
| 0.9
| 0.0 |
2010-Aug-06 Fri
| ###
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| 0.2
| ###
| 50,447
| 5,044
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 0.225
| 0.225
| 0.2
| 0.2
| 156,259
| ###
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| 0.225
| 0.175
| 0.225
| 546,779
| 109,355
| 99.9
| 99.9
| ### |
2010-Aug-02 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.155
| ###
| 0.155
| ###
| 138,674
| 10,747
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| 0.155
| 0.155
| ###
| 0.155
| 103,721
| ###
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 0.155
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| 0.155
|
|
| 89.7
| 89.7
| ### |
2010-Jul-23 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 50,044
| 0
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 18,956
| 0
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Jul-14 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Jul-13 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| ###
| ###
| 0.145
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 14,681
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 3,774
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 1,226
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 0.175
| 0.175
| ###
| ###
| 47,545
| ###
| 6.9
| 6.9
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 8,255
| 0
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 61.9
| 61.9
| ### |
2010-May-27 Thu
| ###
| 0.185
| ###
| 0.185
| 44,184
| 4,087
| ###
| ###
| ### |
2010-May-26 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| 0.185
| 0.185
| ###
| ###
| 178,540
| ###
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.185
| ###
| 0.185
| 0.185
| 84,371
| ###
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 80.5
| 80.5
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.2
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 0.185
| 0.2
| ###
| 0.175
| 177,676
| ###
| 5.2
| 5.2
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| 0.185
| ###
| 0.175
| ###
| 73,155
| ###
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.2
| 0.2
| ###
| ###
| 104,250
| 10,425
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 250,673
| 0
| 1.4
| 1.4
| 0.0 |
2010-Apr-30 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.4
| 17.4
| ### |
2010-Apr-27 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.245
| 0.25
| 0.23
| 0.23
| 113,525
| 27,246
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| 97.6
| 97.6
| 0.0 |
2010-Apr-21 Wed
| 0.29
| ###
| 0.22
| 0.23
| 588,721
| 64,759
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-Apr-19 Mon
| 0.25
| 0.28
| 0.24
| 0.28
| 394,672
| ###
| ###
| ###
| ### |
2010-Apr-16 Fri
| ###
| ###
| 0.27
| 0.27
|
|
| 1.8
| 1.8
| ### |
2010-Apr-15 Thu
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.25
| 0.27
| 0.245
| 0.27
|
|
| 95.8
| 95.8
| ### |
2010-Apr-13 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| 0.23
| 0.2
| 0.2
| 165,820
| 35,651
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| 0.2
| 285,576
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.2
| 0.21
| ###
| 0.2
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.185
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2010-Mar-24 Wed
| 0.2
| 0.2
| ###
| ###
| 30,950
| ###
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 43,125
| 8,625
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Mar-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| 0.21
| 0.21
| 197,254
| ###
| 13.6
| 13.6
| ### |
2010-Mar-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 7,350
| 1,653
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 5,450
| 1,226
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 17,383
| 3,650
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| ###
| 0.21
| ###
| 0.21
| 31,383
| ###
| 87.4
| 87.4
| ### |
2010-Mar-03 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 3.3
| 3.3
| ### |
2010-Feb-25 Thu
| ###
| ###
| 0.2
| 0.2
| 15,878
| 1,587
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| 0.21
| ###
| ###
| 41,227
| 4,328
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| 0.23
| 0.23
| ###
| ###
| 18,554
| ###
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.25
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| 0.22
| 0.26
| 0.22
| 0.26
|
|
| 99.1
| 99.1
| 0.0 |
2010-Feb-16 Tue
| ###
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.24
| 0.255
| ###
| 0.24
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| 0.23
| ###
| 0.23
| 62,421
| 7,178
| ###
| ###
| ### |
2010-Feb-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 61.1
| 61.1
| ### |
2010-Feb-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Feb-09 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| 41,550
| ###
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 37,984
| 8,451
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.26
| 0.28
| 0.24
| 0.24
|
|
| 3.7
| 3.7
| 0.0 |
2010-Feb-02 Tue
| 0.25
| 0.275
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.21
| 0.25
| 0.21
| 0.25
| 179,055
| 41,182
| 99.6
| 99.6
| 0.0 |
2010-Jan-29 Fri
| 0.22
| 0.22
| 0.185
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2010-Jan-28 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 211,376
| 49,673
| 10.1
| 10.1
| ### |
2010-Jan-27 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 18,623
| ###
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.255
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| 0.27
| 0.27
|
|
| 1.9
| 1.9
| ### |
2010-Jan-20 Wed
| ###
| ###
| 0.275
| ###
| 938,084
| 128,986
| 2.4
| 2.4
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.2
| 0.4
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| 0.185
| ###
| 0.175
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.2
| ###
| ###
| ###
| 191,780
| 0
| 5.9
| 5.9
| 0.0 |
2009-Dec-31 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 86.7
| 86.7
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 4,351
| 870
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2009-Dec-16 Wed
| ###
| 0.2
| ###
| ###
| 58,156
| ###
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 94,224
| 0
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 0.2
| 0.24
| ###
| ###
| 174,953
| ###
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.155
| ###
| 0.155
| ###
| 127,845
| ###
| 99.8
| 99.8
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 81,581
| 0
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 307,421
| 0
| 6.9
| 6.9
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| 0.185
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| 0.255
| 0.255
| ###
| 0.2
| 602,051
| ###
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.27
| 0.27
| 0.26
| ###
| 601,481
| ###
| 21.9
| 21.9
| 0.0 |
2009-Dec-01 Tue
| 0.27
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| 10.0
| 10.0
| ### |
2009-Nov-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 79.7
| 79.7
| ### |
2009-Nov-26 Thu
| 0.26
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| 0.25
| 0.26
|
|
| 0.9
| 0.9
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| 0.29
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 406,629
| 0
| 2.3
| 2.3
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 143,526
| 0
| 23.5
| 23.5
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 763,456
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| 0.29
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| 0.29
| ###
| 987,429
| 143,177
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| 0.345
| 1,649,873
| 0
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.4
| ###
| ###
| ###
| 391,378
| 0
| 19.2
| 19.2
| 0.0 |
2009-Nov-09 Mon
| 0.42
| 0.42
| ###
| ###
| 219,446
| 46,083
| 9.2
| 9.2
| 0.0 |
2009-Nov-06 Fri
| 0.42
| 0.43
| 0.42
| 0.425
| 146,250
| 62,156
| ###
| ###
| ### |
|