End of day Prices (full format), 4800 Days for (EON) ESPREON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.17579999999999998 |
2009-Sep-29 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 2,143
| 975
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 7,250
| ###
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Aug-19 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 26.9
| 26.9
| 0.0 |
2009-Jul-15 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 32.1
| 32.1
| 0.0 |
2009-Jun-18 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| 0.455
| 0.455
| 0.45
| 0.45
| 15,250
| ###
| 20.4
| 20.4
| 0.0 |
2009-May-29 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 17,550
| ###
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 23.6
| 23.6
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-May-20 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-May-19 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-May-18 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-May-15 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-May-14 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-May-13 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 31,876
| ###
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 488
| ###
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-Apr-22 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-Apr-21 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-Apr-20 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-Apr-17 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-Apr-16 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 65.3
| 65.3
| ### |
2009-Apr-15 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Apr-14 Tue
| 0.44
| 0.44
| 0.41
| 0.41
| 870
| ###
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Apr-08 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Apr-07 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.49
| ###
| 0.49
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2009-Mar-09 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 11,447
| ###
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 23.4
| 23.4
| ### |
2009-Mar-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Feb-26 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 9,242
| 4,389
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.48
| 0.48
| 0.475
| 0.475
| 55,758
| 26,624
| 31.6
| 31.6
| ### |
2009-Feb-23 Mon
| 0.475
| 0.48
| 0.475
| 0.48
| 26,584
| ###
| 82.5
| 82.5
| 0.0 |
2009-Feb-20 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.475
| 0.49
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 79.0
| 79.0
| ### |
2009-Feb-16 Mon
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 262,584
| ###
| 63.1
| 63.1
| ### |
2009-Feb-12 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2009-Feb-09 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 72.0
| 72.0
| ### |
2009-Feb-06 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| 0.48
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| 0.5
| ###
| 0.5
| 367,320
| ###
| 79.0
| 79.0
| 0.0 |
2009-Jan-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| 0.5
| ###
| 0.5
| 300,622
| 75,155
| 79.8
| 79.8
| 0.0 |
2009-Jan-20 Tue
| ###
| 0.5
| 0.475
| ###
| 285,741
| ###
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| 0.49
| 0.5
| 0.49
| ###
| 105,776
| 52,359
| 81.1
| 81.1
| 0.0 |
2009-Jan-16 Fri
| 0.48
| 0.48
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2009-Jan-15 Thu
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 16.9
| 16.9
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| 0.485
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 25,344
| 0
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 71.0
| 71.0
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 13,480
| 0
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 197,657
| 0
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 37,120
| 0
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 90,250
| 25,270
| 78.9
| 78.9
| ### |
2008-Nov-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.24
| 0.27
| 0.24
| 0.27
| 96,275
| 24,550
| 97.9
| 97.9
| ### |
2008-Nov-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2008-Nov-05 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2008-Nov-04 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 67.2
| 67.2
| ### |
2008-Nov-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 0.455
| 0.455
| 0.43
| 0.45
|
|
| 46.2
| 46.2
| 0.0 |
2008-Oct-24 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 44.2
| 44.2
| ### |
2008-Oct-23 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 36.0
| 36.0
| 0.0 |
2008-Oct-22 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| 24.2
| 24.2
| 0.0 |
2008-Oct-16 Thu
| 0.49
| 0.51
| 0.49
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2008-Oct-15 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 57.0
| 57.0
| 0.0 |
2008-Oct-09 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 63.0
| 63.0
| ### |
2008-Oct-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Oct-03 Fri
| 0.56
| 0.56
| 0.55
| 0.55
| 53,975
| 29,956
| 26.4
| 26.4
| ### |
2008-Oct-02 Thu
| 0.55
| 0.56
| 0.55
| 0.56
| 16,025
| ###
| 85.2
| 85.2
| ### |
2008-Oct-01 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Sep-29 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Sep-25 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 75.2
| 75.2
| ### |
2008-Sep-23 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.56
| 0.56
| 0.555
| 0.56
|
|
| 58.8
| 58.8
| ### |
2008-Sep-18 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 37.4
| 37.4
| ### |
2008-Sep-16 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 69.5
| 69.5
| ### |
2008-Sep-15 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Sep-11 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 80.7
| 80.7
| ### |
2008-Sep-10 Wed
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2008-Sep-08 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2008-Sep-05 Fri
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 79.7
| 79.7
| ### |
2008-Sep-04 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 75.5
| 75.5
| ### |
2008-Sep-02 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2008-Sep-01 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2008-Aug-29 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2008-Aug-28 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 20.5
| 20.5
| ### |
2008-Aug-26 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 65.4
| 65.4
| ### |
2008-Aug-25 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2008-Aug-22 Fri
| ###
| 0.58
| ###
| 0.57
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 2,525
| ###
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 0.485
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 75,943
| ###
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| 29.3
| 29.3
| ### |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.59
| ###
| 0.59
| ###
| 21,545
| 6,355
| 84.3
| 84.3
| 0.0 |
2008-Jul-07 Mon
| 0.585
| ###
| 0.585
| ###
| 35,250
| ###
| 88.3
| 88.3
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 13.1
| 13.1
| ### |
2008-Jul-03 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| 0.585
| ###
| 0.57
| 0.585
| 569,749
| 162,378
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.585
| ###
| 0.58
| 0.59
| 659,153
| 191,154
| 75.3
| 75.3
| 0.0 |
2008-Jun-30 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2008-Jun-27 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2008-Jun-26 Thu
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 16.0
| 16.0
| 0.0 |
2008-Jun-25 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 28.0
| 28.0
| ### |
2008-Jun-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 6,752
| 3,342
| ###
| ###
| ### |
2008-Jun-20 Fri
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 8.9
| 8.9
| 0.0 |
2008-Jun-19 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| 0.54
| 0.545
| 0.54
| 0.545
|
|
| 71.6
| 71.6
| 0.0 |
2008-Jun-16 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2008-Jun-13 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 98,943
| 53,429
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.56
| 0.56
| 0.54
| 0.54
| 2,857
| 1,571
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.455
| 0.58
| 0.455
| 0.58
|
|
| ###
| ###
| ### |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 28.1
| 28.1
| ### |
2008-May-22 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2008-May-21 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2008-May-20 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2008-May-19 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2008-May-09 Fri
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 3,380
| 1,521
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 6,625
| 2,848
| 68.5
| 68.5
| ### |
2008-Mar-28 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| 5.9
| 5.9
| 0.0 |
2008-Mar-14 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| 98.2
| 98.2
| 0.0 |
2008-Mar-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Feb-29 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 0.53
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.45
| 0.5
| 0.45
| 0.5
| 243,172
| ###
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2008-Feb-15 Fri
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 69,656
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 1,370
| ###
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 0.5
| 0.5
| 0.4
| 0.4
| 50,250
| ###
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| 36.4
| 36.4
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 10,420
| ###
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| ###
| 0.5
| ###
| 0.5
| 6,479
| ###
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 54,088
| 28,125
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| 0.54
| 0.54
| 0.52
| 0.52
| 100,825
| ###
| 57.4
| 57.4
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 65,087
| 35,146
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.55
| 0.55
| 0.54
| 0.55
| 84,350
| 45,970
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 20,650
| 11,151
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.56
| 0.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 90.1
| 90.1
| ### |
2007-Dec-14 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 577
| 323
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 81,183
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 7,554
| 0
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 47,446
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 25,025
| 0
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 24.8
| 24.8
| ### |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| 0.58
| 0.58
| 132,786
| ###
| ###
| ###
| ### |
2007-Oct-05 Fri
| ###
| ###
| 0.57
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 4,750
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 84,188
| 49,249
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 62.2
| 62.2
| ### |
2007-Sep-21 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 31,250
| ###
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 165,950
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 427,425
| 0
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0.59
| ###
| 0.59
| ###
| 6,468,484
| ###
| 81.1
| 81.1
| 0.0 |
2007-Sep-03 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 79.6
| 79.6
| 0.0 |
2007-Aug-31 Fri
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 83.7
| 83.7
| ### |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 60.0
| 60.0
| ### |
2007-Aug-28 Tue
| 0.57
| 0.59
| 0.57
| 0.58
|
|
| 78.3
| 78.3
| ### |
2007-Aug-27 Mon
| 0.53
| 0.56
| 0.53
| 0.56
| 121,270
| ###
| 92.6
| 92.6
| ### |
2007-Aug-24 Fri
| 0.53
| ###
| 0.53
| 0.53
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 69.6
| 69.6
| ### |
2007-Aug-20 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.51
| 0.51
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.56
| 0.56
| 0.5
| 0.5
|
|
| 10.3
| 10.3
| 0.0 |
2007-Aug-14 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2007-Aug-13 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2007-Aug-08 Wed
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2007-Aug-06 Mon
| 0.58
| 0.58
| 0.57
| 0.57
| 70,842
| ###
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2007-Aug-01 Wed
| 0.585
| 0.585
| 0.58
| 0.58
| 20,250
| ###
| ###
| ###
| ### |
2007-Jul-31 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2007-Jul-30 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 28.7
| 28.7
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 10,923
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 0.58
| ###
| 0.58
| ###
| 113,925
| ###
| 96.3
| 96.3
| 0.0 |
2007-Jul-17 Tue
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2007-Jul-16 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| 31.2
| 31.2
| ### |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 8,620
| 0
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0.55
| ###
| 0.55
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2007-Jul-09 Mon
| 0.49
| 0.55
| 0.49
| 0.55
| 365,323
| ###
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.625
| 0.625
| ###
| ###
| 51,255
| ###
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0.655
| 0.655
| 0.625
| 0.625
| 3,150
| ###
| 9.4
| 9.4
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| 0.625
| ###
| 2,066,350
| ###
| 90.6
| 90.6
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 103,150
| 0
| 31.9
| 31.9
| 0.0 |
2007-Jun-25 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| 0.675
| 0.675
| 4,124
| ###
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 34,955
| ###
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 200,189
| ###
| 66.9
| 66.9
| ### |
2007-Jun-13 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 23.1
| 23.1
| ### |
2007-Jun-07 Thu
| ###
| 0.71
| 0.7
| 0.71
| 29,846
| 21,041
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 0.74
| 0.74
| 0.7
| 0.74
| 13,154
| 9,470
| 68.9
| 68.9
| 0.1 |
2007-Jun-04 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.3
| 66.3
| ### |
2007-Jun-01 Fri
| ###
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-May-31 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| 0.725
| 0.725
| 0.7
| 0.7
| 19,222
| ###
| ###
| ###
| ### |
2007-May-28 Mon
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.73
| 0.73
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-May-24 Thu
| 0.72
| 0.73
| 0.72
| 0.73
| 139,350
| 101,028
| ###
| ###
| 0.1 |
2007-May-23 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| 70.9
| 70.9
| ### |
2007-May-22 Tue
| ###
| 0.725
| ###
| 0.725
| 223,150
| ###
| 96.4
| 96.4
| ### |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 112,986
| 0
| 78.8
| 78.8
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 0.645
| ###
| 0.625
| 0.625
| 1,528,357
| ###
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 60,850
| 0
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 164,822
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2007-Apr-03 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| 68.2
| 68.2
| ### |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.625
| ###
| 0.625
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 157,575
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 20,850
| 0
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| 0.59
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.59
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0.645
| 0.645
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2007-Mar-12 Mon
| 0.645
| ###
| 0.645
| 0.645
| 34,778
| ###
| ###
| ###
| ### |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| 0.59
| ###
| 166,320
| ###
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.585
| 0.585
| 0.58
| 0.58
| 10,882
| ###
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.58
| ###
| 0.58
| 0.585
|
|
| 74.4
| 74.4
| ### |
2007-Feb-28 Wed
| 0.57
| ###
| 0.545
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2007-Feb-27 Tue
| 0.53
| 0.585
| 0.53
| 0.57
|
|
| 97.0
| 97.0
| ### |
2007-Feb-26 Mon
| 0.575
| 0.575
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Feb-23 Fri
| 0.59
| ###
| 0.57
| 0.57
|
|
| 11.0
| 11.0
| ### |
2007-Feb-22 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.57
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2007-Feb-14 Wed
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2007-Feb-13 Tue
| 0.575
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.58
| 0.58
| 0.575
| 0.575
| 44,158
| ###
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 78.9
| 78.9
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 9.4
| 9.4
| ### |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 63,280
| 0
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 44,420
| 0
| 20.5
| 20.5
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| 8.4
| 8.4
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 101,180
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2006-Dec-29 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0.725
| 0.725
| 0.7
| 0.7
|
|
| 8.5
| 8.5
| ### |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0.72
| 0.73
| 0.72
| 0.73
| 8,624
| 6,252
| 79.0
| 79.0
| 0.1 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.72
| 0.72
| ###
| ###
| 7,770
| ###
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 22,426
| 0
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 176
| 126
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Dec-06 Wed
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Dec-04 Mon
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.73
| ###
| ###
| ###
| 42,726
| 0
| 69.9
| 69.9
| 0.0 |
2006-Nov-29 Wed
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| 74.0
| 74.0
| 0.1 |
2006-Nov-28 Tue
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 90.1
| 90.1
| 0.1 |
2006-Nov-27 Mon
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 8.7
| 8.7
| ### |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 7.5
| 7.5
| ### |
2006-Nov-22 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 2,024
| 1,578
| ###
| ###
| 0.1 |
2006-Nov-21 Tue
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| 3.6
| 3.6
| ### |
2006-Nov-20 Mon
| 0.78
| 0.8
| 0.77
| 0.77
| 34,346
| ###
| ###
| ###
| 0.1 |
2006-Nov-17 Fri
| ###
| ###
| 0.75
| 0.75
|
|
| 16.5
| 16.5
| ### |
2006-Nov-16 Thu
| 0.725
| 0.75
| 0.72
| 0.75
| 1,163,820
| ###
| 93.5
| 93.5
| ### |
2006-Nov-15 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 19,140
| ###
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| ###
| 0.7
| ###
| 0.7
| 36,088
| ###
| 89.2
| 89.2
| ### |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2006-Nov-03 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| ###
| ###
| 0.7
| 0.7
|
|
| 26.2
| 26.2
| ### |
2006-Oct-31 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 7.2
| 7.2
| ### |
2006-Oct-27 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Oct-26 Thu
| 0.71
| 0.73
| ###
| 0.73
| 71,874
| ###
| ###
| ###
| 0.1 |
2006-Oct-25 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 13.3
| 13.3
| ### |
2006-Oct-24 Tue
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 5,420
| 0
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 265,825
| 0
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 208,620
| 0
| 25.9
| 25.9
| 0.0 |
2006-Oct-06 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 193,788
| 108,521
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| 0.525
| 0.555
| 0.525
| 0.55
| 117,252
| ###
| 92.5
| 92.5
| ### |
2006-Sep-26 Tue
| 0.52
| 0.52
| ###
| ###
| 536,572
| ###
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| ###
| ###
| 0.525
| 0.525
| 20,928
| ###
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0.55
| 0.55
| ###
| ###
| 17,973
| 4,942
| 13.0
| 13.0
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| 0.55
| 0.55
| 0.545
| 0.55
| 17,750
| ###
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.54
| 0.55
| 0.54
| 0.545
| 10,750
| 5,858
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| 8.8
| 8.8
| 0.0 |
2006-Sep-08 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 1,250
| ###
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 98,750
| 56,781
| 14.5
| 14.5
| ### |
2006-Sep-06 Wed
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 152,240
| ###
| 17.3
| 17.3
| ### |
2006-Sep-04 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0.5
| 0.56
| 0.485
| 0.56
| 76,379
| ###
| 99.1
| 99.1
| ### |
2006-Aug-31 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0.48
| 0.5
| 0.47
| 0.5
|
|
| 90.6
| 90.6
| 0.0 |
2006-Aug-24 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| ###
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 23.6
| 23.6
| ### |
2006-Aug-14 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 8,255
| ###
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 0.525
| 0.525
| 0.52
| 0.525
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0.53
| 0.55
| 0.52
| 0.52
| 20,445
| ###
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 18.3
| 18.3
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0.55
| 0.55
| 0.54
| 0.55
| 668,583
| 364,377
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 0.52
| 0.52
|
|
| 16.8
| 16.8
| 0.0 |
2006-Jul-14 Fri
| 0.56
| 0.56
| 0.55
| 0.55
| 17,475
| ###
| 24.9
| 24.9
| ### |
2006-Jul-13 Thu
| 0.58
| 0.58
| 0.56
| 0.56
| 138,241
| ###
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.56
| ###
| 0.56
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2006-Jul-11 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.4
| 72.4
| ### |
2006-Jul-10 Mon
| 0.545
| ###
| 0.545
| 0.55
| 41,586
| ###
| 75.1
| 75.1
| ### |
2006-Jul-07 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.53
| 0.54
| 0.53
| 0.53
| 27,570
| 14,749
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0.51
| 0.52
| 0.51
| 0.52
| 666,550
| 343,273
| 81.4
| 81.4
| 0.0 |
2006-Jul-03 Mon
| 0.49
| 0.5
| 0.49
| 0.5
| 38,750
| 19,181
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 0.48
| 0.49
| 0.475
| 0.48
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-28 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 79,124
| 38,375
| 16.7
| 16.7
| 0.0 |
2006-Jun-27 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 20.6
| 20.6
| ### |
2006-Jun-26 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 199,078
| ###
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.48
| 0.49
| 0.47
| 0.49
| 293,781
| ###
| 86.9
| 86.9
| ### |
2006-Jun-22 Thu
| ###
| ###
| 0.475
| 0.485
|
|
| 8.6
| 8.6
| 0.0 |
2006-Jun-21 Wed
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 5.6
| 5.6
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| 0.52
| 0.53
| 1,575,185
| 409,548
| 32.3
| 32.3
| 0.0 |
2006-Jun-19 Mon
| 0.53
| 0.54
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| 0.51
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 11,085
| 0
| 82.3
| 82.3
| 0.0 |
2006-Jun-08 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 478,553
| 0
| 81.2
| 81.2
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| 0.7
| ###
| 0.7
| 6,625
| ###
| 77.0
| 77.0
| ### |
2006-May-26 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 55
| ###
| ###
| ###
| ### |
2006-May-25 Thu
| 0.7
| 0.7
| ###
| ###
| 204,285
| ###
| 15.3
| 15.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 5,045
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| 0.7
| 75,550
| 0
| ###
| ###
| ### |
2006-May-05 Fri
| ###
| 0.71
| ###
| 0.71
| 120,450
| 42,759
| ###
| ###
| ### |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2006-May-03 Wed
| ###
| 0.72
| 0.71
| 0.72
| 92,787
| 66,342
| ###
| ###
| ### |
2006-May-02 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 28.4
| 28.4
| ### |
2006-May-01 Mon
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2006-Apr-28 Fri
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2006-Apr-27 Thu
| 0.7
| 0.7
| 0.685
| 0.685
| 104,942
| 72,672
| 19.8
| 19.8
| 0.0 |
2006-Apr-26 Wed
| ###
| 0.7
| ###
| 0.7
| 17,270
| 6,044
| 67.9
| 67.9
| ### |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 8,250
| 5,651
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.7
| 0.7
| 0.685
| 0.685
| 8,750
| 6,059
| 21.0
| 21.0
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 2,450
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 79.9
| 79.9
| ### |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| ###
| 0.675
| ###
| 0.675
|
|
| 81.7
| 81.7
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 2,985
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 6,250
| 0
| 13.4
| 13.4
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 77.5
| 77.5
| ### |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 95,825
| 0
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 0.675
| ###
| ###
| ###
| 53,675
| 0
| 65.9
| 65.9
| 0.0 |
2006-Mar-01 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| 87.7
| 87.7
| 0.0 |
2006-Feb-28 Tue
| 0.645
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.81
| 0.81
| ###
| ###
| 1,101,484
| ###
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 0.83
| 0.83
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 66.5
| 66.5
| ### |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 20.3
| 20.3
| ### |
2006-Feb-17 Fri
| 0.84
| 0.845
| 0.84
| 0.84
|
|
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.84
| 0.855
| 0.84
| 0.845
|
|
| 77.9
| 77.9
| ### |
2006-Feb-14 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 30.2
| 30.2
| ### |
2006-Feb-10 Fri
| 0.84
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.82
| 0.85
| 0.82
| 0.85
| 37,329
| ###
| 89.6
| 89.6
| ### |
2006-Feb-08 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 152,886
| ###
| ###
| ###
| 0.1 |
2006-Feb-07 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Feb-06 Mon
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Feb-03 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 25.7
| 25.7
| 0.1 |
2006-Feb-02 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 30.3
| 30.3
| 0.1 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.85
| 0.85
| 0.81
| 0.81
|
|
| 7.6
| 7.6
| 0.1 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Jan-24 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 68.8
| 68.8
| 0.1 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.825
| 0.85
| 0.81
| 0.85
|
|
| 87.0
| 87.0
| ### |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.85
| 0.85
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 3,653
| ###
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.82
| 0.845
| 0.82
| 0.845
|
|
| 87.5
| 87.5
| ### |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 3,252
| ###
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Dec-27 Tue
| 0.81
| 0.83
| 0.81
| 0.83
| 25,748
| ###
| 87.5
| 87.5
| ### |
2005-Dec-23 Fri
| 0.81
| 0.83
| 0.81
| 0.83
| 25,748
| ###
| 87.5
| 87.5
| ### |
2005-Dec-22 Thu
| 0.8
| 0.81
| 0.8
| 0.81
| 22,750
| ###
| ###
| ###
| 0.1 |
2005-Dec-21 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.0
| 68.0
| 0.1 |
2005-Dec-20 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0.8
| ###
| 0.8
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Dec-12 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 21.4
| 21.4
| 0.1 |
2005-Dec-09 Fri
| 0.78
| 0.78
| 0.76
| 0.76
| 181,646
| ###
| ###
| ###
| 0.1 |
2005-Dec-08 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Dec-07 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.0
| 68.0
| 0.1 |
2005-Dec-06 Tue
| 0.8
| 0.8
| 0.785
| 0.785
| 13,640
| ###
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.81
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0.82
| 0.82
| 0.81
| 0.81
| 5,650
| ###
| ###
| ###
| 0.1 |
2005-Nov-24 Thu
| 0.81
| 0.84
| 0.81
| 0.84
|
|
| 92.0
| 92.0
| ### |
2005-Nov-23 Wed
| 0.84
| 0.84
| 0.82
| 0.84
|
|
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 74.6
| 74.6
| 0.1 |
2005-Nov-21 Mon
| 0.89
| 0.89
| 0.83
| 0.83
| 88,685
| ###
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| ###
| ###
| 0.89
| ###
| 141,350
| ###
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| 86.7
| 86.7
| ### |
2005-Nov-15 Tue
| ###
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Nov-14 Mon
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| 0.86
| 0.86
| 0.855
| 0.855
| 6,250
| 5,359
| ###
| ###
| ### |
2005-Nov-10 Thu
| ###
| ###
| 0.86
| 0.86
|
|
| 28.7
| 28.7
| ### |
2005-Nov-09 Wed
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2005-Nov-04 Fri
| 0.885
| 0.885
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 2,775
| 0
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 115,885
| 0
| 68.5
| 68.5
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0.85
| ###
| 0.85
| ###
| 256,227
| ###
| 97.1
| 97.1
| 0.0 |
2005-Oct-20 Thu
| 0.88
| ###
| 0.88
| ###
| 7,885
| ###
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Oct-18 Tue
| 0.88
| ###
| 0.88
| ###
| 98,480
| ###
| 85.9
| 85.9
| 0.0 |
2005-Oct-17 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 70.1
| 70.1
| 0.1 |
2005-Oct-14 Fri
| ###
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Oct-13 Thu
| 0.855
| 0.87
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2005-Oct-11 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0.87
| 0.87
| 0.86
| 0.86
| 46,173
| ###
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 59.3
| 59.3
| 0.1 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 732,920
| 0
| 41.0
| 41.0
| 0.0 |
2005-Oct-05 Wed
| ###
| 0.945
| 0.89
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2005-Oct-04 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 71.7
| 71.7
| ### |
2005-Oct-03 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 2.7
| 2.7
| ### |
2005-Sep-30 Fri
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| 0.945
| ###
| ###
| 159,470
| 75,349
| 7.9
| 7.9
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 196,775
| 0
| 88.6
| 88.6
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.87
| ###
| 0.87
| 0.88
| 91,888
| 39,971
| ###
| ###
| 0.1 |
2005-Sep-22 Thu
| 0.88
| 0.89
| 0.86
| 0.89
|
|
| 75.6
| 75.6
| ### |
2005-Sep-21 Wed
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Sep-20 Tue
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| 90.4
| 90.4
| ### |
2005-Sep-19 Mon
| 0.88
| 0.885
| 0.86
| 0.86
| 37,050
| 32,326
| 15.2
| 15.2
| ### |
2005-Sep-16 Fri
| 0.87
| 0.87
| 0.845
| 0.845
| 83,325
| 71,451
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.885
| 0.885
| 0.84
| 0.84
|
|
| 4.1
| 4.1
| ### |
2005-Sep-14 Wed
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 78.3
| 78.3
| 0.1 |
2005-Sep-13 Tue
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 78.1
| 78.1
| 0.1 |
2005-Sep-12 Mon
| 0.845
| 0.89
| 0.82
| 0.82
| 1,114,751
| ###
| 9.9
| 9.9
| 0.1 |
2005-Sep-09 Fri
| 0.83
| 0.84
| 0.83
| 0.84
| 58,957
| 49,229
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 93.0
| 93.0
| ### |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 25,257
| 0
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.78
| 0.8
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Sep-02 Fri
| 0.77
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2005-Aug-31 Wed
| 0.76
| 0.785
| 0.76
| 0.775
| 25,850
| ###
| ###
| ###
| 0.1 |
2005-Aug-30 Tue
| 0.75
| 0.76
| 0.75
| 0.76
| 44,327
| ###
| ###
| ###
| 0.1 |
2005-Aug-29 Mon
| 0.79
| 0.79
| 0.75
| 0.75
| 45,873
| 35,322
| 7.4
| 7.4
| ### |
2005-Aug-26 Fri
| 0.77
| 0.77
| 0.755
| 0.755
|
|
| 14.6
| 14.6
| ### |
2005-Aug-25 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 37,079
| ###
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.78
| 0.8
| 0.75
| 0.76
| 414,658
| 321,359
| ###
| ###
| 0.1 |
2005-Aug-23 Tue
| 0.83
| 0.84
| 0.81
| 0.81
| 51,273
| ###
| ###
| ###
| 0.1 |
2005-Aug-22 Mon
| ###
| ###
| 0.77
| 0.845
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.845
| ###
| 0.845
| 0.89
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| ###
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2005-Aug-17 Wed
| 0.725
| 0.79
| 0.725
| 0.75
| 118,676
| ###
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.655
| 0.73
| ###
| 0.73
|
|
| 98.5
| 98.5
| 0.1 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2005-Aug-10 Wed
| 0.75
| 0.75
| 0.7
| 0.7
| 46,252
| ###
| 3.2
| 3.2
| ### |
2005-Aug-09 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 68.2
| 68.2
| 0.1 |
2005-Aug-05 Fri
| ###
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 26,050
| 0
| 4.6
| 4.6
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 9,180
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|