Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-11 11:07:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPD) EMPIRED LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for EPD    Limits Next Section


Company Details for (EPD) EMPIRED LTD

Listing Code EPD
Listing Name EMPIRED LTD
GICS Sector Software & Services
ISIN Name EMPIRED LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPD7


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for EPD .. Tuesday 2nd November 2021

EPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 1 ###
MAX 1.355 10,009,081 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (EPD) EMPIRED LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon 0.675 0.675 0.675 0.675 0 0.0
2014-Jul-11 Fri 0.675 ### ### 0.675 192,747 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### 0.675 93.6 93.6 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 92.5 92.5 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 6.8 6.8 0.0
2014-Jul-03 Thu ### ### ### ### 184,456 0 78.0 78.0 0.0
2014-Jul-02 Wed 0.625 ### ### ### 88.0 88.0 0.0
2014-Jul-01 Tue ### ### ### 0.625 75.7 75.7 0.0
2014-Jun-30 Mon 0.575 ### 0.555 ### 90.6 90.6 0.0
2014-Jun-27 Fri 0.56 0.57 0.555 0.57 84.8 84.8 ###
2014-Jun-26 Thu 0.59 0.59 0.575 0.58 118,025 68,749 ### ### ###
2014-Jun-25 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon 0.58 ### 0.575 ### 33,875 ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu 0.58 ### 0.58 ### 90.5 90.5 0.0
2014-Jun-18 Wed 0.58 0.58 0.58 0.58 ### ### ###
2014-Jun-17 Tue 0.58 0.58 0.575 0.575 24.0 24.0 ###
2014-Jun-16 Mon 0.58 ### 0.58 ### ### ### 0.0
2014-Jun-13 Fri ### ### 0.585 ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 19,371 0 ### ### 0.0
2014-Jun-11 Wed 0.575 ### 0.575 ### 93.1 93.1 0.0
2014-Jun-10 Tue 0.57 0.58 0.57 0.57 76.1 76.1 ###
2014-Jun-06 Fri 0.56 ### 0.55 0.56 66.1 66.1 ###
2014-Jun-05 Thu ### ### 0.55 0.55 15.1 15.1 ###
2014-Jun-04 Wed 0.545 0.555 ### 0.555 87.9 87.9 ###
2014-Jun-03 Tue 0.545 0.55 ### ### 21.1 21.1 0.0
2014-Jun-02 Mon 0.545 0.545 0.545 0.545 70.7 70.7 0.0
2014-May-30 Fri 0.56 0.56 0.545 0.545 11,759 ### ### ### 0.0
2014-May-29 Thu 0.56 ### 0.555 0.555 21.4 21.4 ###
2014-May-28 Wed 0.57 0.57 0.54 0.55 3,025,343 ### 9.4 9.4 ###
2014-May-27 Tue 0.57 0.57 0.57 0.57 ### ### ###
2014-May-26 Mon 0.57 0.57 0.57 0.57 70.4 70.4 ###
2014-May-23 Fri 0.57 0.57 0.57 0.57 ### ### ###
2014-May-22 Thu 0.57 0.59 0.55 0.55 1,537,250 ### ### ### ###
2014-May-21 Wed 0.58 0.58 0.53 0.56 ### ### ###
2014-May-20 Tue 0.57 0.58 0.56 0.56 17.2 17.2 ###
2014-May-19 Mon 0.555 0.59 0.555 0.555 80.8 80.8 ###
2014-May-16 Fri 0.54 0.555 0.54 0.555 88.8 88.8 ###
2014-May-15 Thu 0.55 0.555 0.545 0.555 ### ### ###
2014-May-14 Wed 0.54 0.54 ### ### ### ### 0.0
2014-May-13 Tue 0.555 0.56 0.55 0.55 23.0 23.0 ###
2014-May-12 Mon 0.555 0.555 0.555 0.555 ### ### ###
2014-May-09 Fri ### ### 0.56 0.56 ### ### ###
2014-May-08 Thu ### ### ### ### 4,352 0 73.7 73.7 0.0
2014-May-07 Wed 0.58 0.58 ### ### 15,448 4,479 ### ### 0.0
2014-May-06 Tue 0.58 0.58 0.58 0.58 70.0 70.0 ###
2014-May-05 Mon 0.57 0.57 0.57 0.57 ### ### ###
2014-May-02 Fri ### ### 0.59 0.59 37,150 10,959 17.6 17.6 0.0
2014-May-01 Thu 0.59 ### 0.59 ### 90.6 90.6 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue 0.59 0.59 0.57 0.59 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu 0.59 0.59 0.59 0.59 10,220 6,029 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### 0.585 ### 48,045 14,053 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### 0.625 ### ### ### ### 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 46,985 0 ### ### 0.0
2014-Apr-11 Fri ### ### 0.585 ### 171,726 50,229 ### ### 0.0
2014-Apr-10 Thu 0.58 ### 0.58 ### 384,721 ### 90.7 90.7 0.0
2014-Apr-09 Wed 0.575 0.575 0.575 0.575 ### ### ###
2014-Apr-08 Tue ### 0.575 0.56 0.575 ### ### ###
2014-Apr-07 Mon 0.58 0.58 ### 0.58 ### ### ###
2014-Apr-04 Fri 0.56 0.58 0.555 0.56 70.5 70.5 ###
2014-Apr-03 Thu 0.555 0.58 0.55 0.56 ### ### ###
2014-Apr-02 Wed 0.55 0.59 0.55 0.55 927,280 528,549 ### ### ###
2014-Apr-01 Tue 0.55 0.55 0.55 0.55 ### ### ###
2014-Mar-31 Mon ### 0.55 0.51 0.55 1,016,622 ### ### ### ###
2014-Mar-28 Fri 0.52 0.52 0.52 0.52 0 0.0
2014-Mar-27 Thu 0.52 0.54 0.52 0.52 139,685 ### 72.6 72.6 0.0
2014-Mar-26 Wed 0.54 0.55 0.53 0.55 86.9 86.9 ###
2014-Mar-25 Tue 0.53 0.545 0.53 0.545 ### ### 0.0
2014-Mar-24 Mon 0.52 0.53 0.52 0.53 85.0 85.0 0.0
2014-Mar-21 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2014-Mar-20 Thu 0.53 0.54 0.53 0.53 107,283 ### 79.9 79.9 0.0
2014-Mar-19 Wed 0.56 0.56 0.485 0.53 142,572 ### ### ### 0.0
2014-Mar-18 Tue 0.58 0.58 0.57 0.57 ### ### ###
2014-Mar-17 Mon 0.58 0.58 0.58 0.58 ### ### ###
2014-Mar-14 Fri ### ### 0.58 0.58 19,422 ### ### ### ###
2014-Mar-13 Thu 0.59 ### 0.59 ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 88.1 88.1 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### 0.59 ### 620,850 183,150 ### ### 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 90.5 90.5 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 92.7 92.7 0.0
2014-Feb-26 Wed ### ### ### ### 249,178 0 95.4 95.4 0.0
2014-Feb-25 Tue ### ### ### ### 85.9 85.9 0.0
2014-Feb-24 Mon ### ### ### ### 82.9 82.9 0.0
2014-Feb-21 Fri 0.655 0.655 ### ### ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 243,124 0 83.5 83.5 0.0
2014-Feb-19 Wed 0.655 0.685 0.655 0.685 93.8 93.8 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 9.4 9.4 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### 0.655 ### ### ### 0.0
2014-Feb-12 Wed 0.655 ### 0.655 ### 38,153 ### ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 204,043 0 ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue 0.675 0.675 ### ### 29.2 29.2 0.0
2014-Feb-03 Mon ### ### ### ### 70,084 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 16.9 16.9 0.0
2014-Jan-30 Thu ### ### ### ### 13,354 0 16.0 16.0 0.0
2014-Jan-29 Wed ### ### ### ### 35,320 0 ### ### 0.0
2014-Jan-28 Tue 0.7 ### ### ### 81.0 81.0 0.0
2014-Jan-24 Fri ### ### 0.7 ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### 0.675 ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 81.0 81.0 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### 0.655 ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### ### ### 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 28,225 0 ### ### 0.0
2014-Jan-09 Thu 0.655 ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72,045 0 19.6 19.6 0.0
2014-Jan-06 Mon ### ### 0.645 ### 119,958 38,686 84.6 84.6 0.0
2014-Jan-03 Fri ### ### ### ### 65,884 0 ### ### 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 91.7 91.7 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri 0.625 0.625 ### ### 15.3 15.3 0.0
2013-Dec-24 Tue ### ### ### ### 82.0 82.0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 253,649 0 83.3 83.3 0.0
2013-Dec-19 Thu ### ### ### 0.645 94.0 94.0 ###
2013-Dec-18 Wed 0.625 ### ### ### 10.8 10.8 0.0
2013-Dec-17 Tue ### ### ### 0.625 179,850 0 ### ### 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri 0.625 ### 0.625 ### 68.2 68.2 0.0
2013-Dec-12 Thu 0.625 0.625 ### ### 75,020 23,443 ### ### 0.0
2013-Dec-11 Wed 0.625 0.625 0.625 0.625 0 0.0
2013-Dec-10 Tue ### 0.625 ### 0.625 ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 87.7 87.7 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 171,922 0 8.1 8.1 0.0
2013-Dec-03 Tue ### ### ### ### 82.3 82.3 0.0
2013-Dec-02 Mon 0.7 0.7 0.7 0.7 81.7 81.7 ###
2013-Nov-29 Fri 0.7 0.7 0.7 0.7 71.9 71.9 ###
2013-Nov-28 Thu 0.675 0.7 ### 0.7 ### ### ###
2013-Nov-27 Wed 0.7 0.72 0.7 0.72 ### ### ###
2013-Nov-26 Tue 0.685 ### 0.675 ### 39,479 13,324 ### ### 0.0
2013-Nov-25 Mon ### 0.72 ### 0.72 80.2 80.2 ###
2013-Nov-22 Fri ### 0.73 ### 0.72 75.5 75.5 ###
2013-Nov-21 Thu ### 0.71 ### ### ### ### 0.0
2013-Nov-20 Wed 0.72 0.72 0.72 0.72 2,770 ### ### ### ###
2013-Nov-19 Tue 0.73 0.73 0.72 0.72 ### ### ###
2013-Nov-18 Mon 0.74 0.74 0.74 0.74 79.4 79.4 0.1
2013-Nov-15 Fri 0.75 0.75 0.75 0.75 1,248 ### 63.1 63.1 ###
2013-Nov-14 Thu 0.72 0.745 ### 0.745 ### ### ###
2013-Nov-13 Wed 0.72 0.74 ### 0.74 ### ### 0.1
2013-Nov-12 Tue 0.73 0.75 0.71 0.745 ### ### ###
2013-Nov-11 Mon ### 0.75 0.73 0.75 ### ### ###
2013-Nov-08 Fri 0.75 0.75 0.72 0.75 70.7 70.7 ###
2013-Nov-07 Thu 0.75 0.75 0.75 0.75 ### ### ###
2013-Nov-06 Wed 0.75 0.75 0.73 0.75 72.4 72.4 ###
2013-Nov-05 Tue 0.75 0.75 0.75 0.75 1,450 1,087 68.8 68.8 ###
2013-Nov-04 Mon 0.78 0.78 0.75 0.75 31,348 23,981 13.1 13.1 ###
2013-Nov-01 Fri ### ### 0.75 0.75 64,881 ### ### ### ###
2013-Oct-31 Thu 0.8 0.8 0.76 0.78 ### ### 0.1
2013-Oct-30 Wed 0.79 0.8 0.79 0.79 74.5 74.5 ###
2013-Oct-29 Tue 0.79 0.79 0.79 0.79 49,723 39,281 75.1 75.1 ###
2013-Oct-28 Mon 0.78 0.8 0.78 0.79 210,050 ### ### ### ###
2013-Oct-25 Fri 0.76 0.78 0.75 0.78 50,988 ### ### ### 0.1
2013-Oct-24 Thu 0.75 0.76 0.75 0.76 322,972 243,843 ### ### 0.1
2013-Oct-23 Wed 0.74 0.75 0.71 0.75 104,257 ### 79.6 79.6 ###
2013-Oct-22 Tue ### 0.74 0.71 0.72 14.6 14.6 ###
2013-Oct-21 Mon 0.74 0.75 0.73 0.73 60,545 ### 18.6 18.6 0.1
2013-Oct-18 Fri 0.71 0.74 0.71 0.73 86.2 86.2 0.1
2013-Oct-17 Thu ### 0.7 ### 0.7 79.3 79.3 ###
2013-Oct-16 Wed ### 0.7 ### 0.7 84.5 84.5 ###
2013-Oct-15 Tue 0.7 0.7 0.685 0.7 340,285 235,647 69.3 69.3 ###
2013-Oct-14 Mon 0.7 0.7 ### ### 72,750 ### 23.2 23.2 0.0
2013-Oct-11 Fri ### ### ### ### 266,629 0 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 198,973 0 ### ### 0.0
2013-Oct-09 Wed ### ### ### ### 76.9 76.9 0.0
2013-Oct-08 Tue 0.675 0.675 0.655 0.655 12.0 12.0 ###
2013-Oct-07 Mon ### ### ### 0.675 65,077 0 19.7 19.7 0.0
2013-Oct-04 Fri ### ### ### ### 141,170 0 ### ### 0.0
2013-Oct-03 Thu ### 0.7 ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### 0.675 ### ### ### 0.0
2013-Oct-01 Tue 0.7 0.7 ### ### 21.3 21.3 0.0
2013-Sep-30 Mon 0.74 0.74 0.7 0.7 6.9 6.9 ###
2013-Sep-27 Fri 0.725 0.74 0.72 0.74 71,150 ### 85.6 85.6 0.1
2013-Sep-26 Thu 0.72 0.74 0.7 0.74 92,820 ### 87.2 87.2 0.1
2013-Sep-25 Wed 0.78 0.78 0.75 0.75 79,650 ### 8.2 8.2 ###
2013-Sep-24 Tue 0.77 0.79 0.75 0.77 ### ### 0.1
2013-Sep-23 Mon 0.74 0.82 0.74 0.77 ### ### 0.1
2013-Sep-20 Fri 0.7 0.7 0.7 0.7 0 ###
2013-Sep-19 Thu 0.7 0.7 0.7 0.7 0 ###
2013-Sep-18 Wed 0.7 0.7 0.7 0.7 ### ### ###
2013-Sep-17 Tue ### ### ### ### 2,250 0 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri 0.685 0.7 ### ### 31,159 ### 26.9 26.9 0.0
2013-Sep-12 Thu 0.685 0.685 0.685 0.685 48 ### ### ### 0.0
2013-Sep-11 Wed 0.7 0.7 0.675 0.675 36,449 25,058 ### ### 0.0
2013-Sep-10 Tue ### 0.7 0.685 0.7 8,488 5,877 ### ### ###
2013-Sep-09 Mon ### 0.7 ### 0.7 64,371 22,529 ### ### ###
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 7,644 0 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 6,124 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 9,785 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue 0.7 ### ### ### ### ### 0.0
2013-Aug-26 Mon 0.72 0.72 0.7 0.7 39,358 27,944 15.8 15.8 ###
2013-Aug-23 Fri ### ### ### ### ### ### 0.0
2013-Aug-22 Thu 0.7 0.7 0.7 0.7 89,143 ### ### ### ###
2013-Aug-21 Wed 0.7 0.71 0.7 0.71 ### ### ###
2013-Aug-20 Tue ### 0.7 ### 0.7 25,357 8,874 93.4 93.4 ###
2013-Aug-19 Mon ### ### ### ### 82.3 82.3 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 22.1 22.1 0.0
2013-Aug-13 Tue 0.7 0.7 0.7 0.7 0 ###
2013-Aug-12 Mon 0.7 0.7 0.7 0.7 0 ###
2013-Aug-09 Fri 0.7 0.71 0.7 0.7 54,150 38,175 70.8 70.8 ###
2013-Aug-08 Thu 0.7 0.7 0.7 0.7 32,482 ### ### ### ###
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 19,820 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 12,972 0 20.3 20.3 0.0
2013-Aug-01 Thu ### 0.71 0.655 ### 88.5 88.5 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 20,350 0 17.0 17.0 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue 0.59 0.59 0.58 0.58 17.3 17.3 ###
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2013-Jul-18 Thu 0.59 0.59 0.59 0.59 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 46,923 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 57,289 0 ### ### 0.0
2013-Jul-10 Wed 0.54 0.56 0.54 0.56 38,650 21,257 91.5 91.5 ###
2013-Jul-09 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2013-Jul-08 Mon 0.56 0.56 0.52 0.52 ### ### 0.0
2013-Jul-05 Fri 0.56 0.56 0.56 0.56 ### ### ###
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri 0.58 ### 0.58 ### 543,975 157,752 ### ### 0.0
2013-Jun-27 Thu 0.58 0.58 0.58 0.58 ### ### ###
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri 0.625 ### ### ### 68.8 68.8 0.0
2013-Jun-13 Thu ### ### ### ### 52,188 0 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### 0.58 ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 28.0 28.0 0.0
2013-Jun-06 Thu ### ### ### ### 13.8 13.8 0.0
2013-Jun-05 Wed 0.7 0.7 0.7 0.7 0 ###
2013-Jun-04 Tue 0.7 0.7 0.7 0.7 0 ###
2013-Jun-03 Mon 0.7 0.7 0.7 0.7 0 ###
2013-May-31 Fri 0.7 0.7 0.7 0.7 0 ###
2013-May-30 Thu 0.7 0.7 0.7 0.7 0 ###
2013-May-29 Wed ### 0.7 ### 0.7 ### ### ###
2013-May-28 Tue 0.7 0.7 0.7 0.7 0 ###
2013-May-27 Mon 0.7 0.7 0.7 0.7 0 ###
2013-May-24 Fri 0.73 0.73 0.7 0.7 10,824 ### ### ### ###
2013-May-23 Thu 0.725 0.73 0.725 0.73 85.4 85.4 0.1
2013-May-22 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2013-May-21 Tue 0.71 0.71 0.71 0.71 0 ###
2013-May-20 Mon 0.71 0.71 0.71 0.71 0 ###
2013-May-17 Fri 0.71 0.71 0.71 0.71 0 ###
2013-May-16 Thu 0.73 0.74 0.71 0.71 25,870 18,755 20.5 20.5 ###
2013-May-15 Wed 0.73 0.73 0.73 0.73 0 0.1
2013-May-14 Tue 0.7 0.73 0.7 0.73 19,245 ### ### ### 0.1
2013-May-13 Mon ### ### ### ### 20,849 0 91.9 91.9 0.0
2013-May-10 Fri ### ### ### ### 74,554 0 93.2 93.2 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### 0.58 0.58 ### ### ###
2013-May-07 Tue 0.59 0.59 0.58 0.58 18.9 18.9 ###
2013-May-06 Mon 0.58 0.59 0.58 0.58 72.6 72.6 ###
2013-May-03 Fri 0.58 0.58 0.58 0.58 ### ### ###
2013-May-02 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2013-May-01 Wed 0.59 0.59 0.59 0.59 0 0.0
2013-Apr-30 Tue 0.59 0.59 0.59 0.59 69.1 69.1 0.0
2013-Apr-29 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2013-Apr-26 Fri 0.58 0.58 0.58 0.58 69.1 69.1 ###
2013-Apr-24 Wed ### ### ### ### 37,340 0 ### ### 0.0
2013-Apr-23 Tue ### ### 0.58 ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri 0.58 0.58 0.58 0.58 0 ###
2013-Apr-18 Thu 0.56 0.58 0.56 0.58 94.0 94.0 ###
2013-Apr-17 Wed 0.55 0.55 0.55 0.55 0 ###
2013-Apr-16 Tue 0.55 0.55 0.55 0.55 71.4 71.4 ###
2013-Apr-15 Mon 0.525 0.55 0.525 0.55 ### ### ###
2013-Apr-12 Fri 0.51 0.51 0.51 0.51 ### ### ###
2013-Apr-11 Thu ### ### 0.5 0.5 ### ### 0.0
2013-Apr-10 Wed 0.5 0.5 0.5 0.5 67.7 67.7 0.0
2013-Apr-09 Tue 0.5 0.5 0.5 0.5 65.6 65.6 0.0
2013-Apr-08 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Apr-05 Fri 0.5 ### 0.5 0.5 ### ### 0.0
2013-Apr-04 Thu 0.525 0.525 0.47 0.5 15.0 15.0 0.0
2013-Apr-03 Wed 0.55 0.55 0.55 0.55 0 ###
2013-Apr-02 Tue 0.55 0.55 0.55 0.55 76.1 76.1 ###
2013-Mar-28 Thu 0.55 0.55 0.55 0.55 71.8 71.8 ###
2013-Mar-27 Wed 0.55 0.55 0.55 0.55 70.8 70.8 ###
2013-Mar-26 Tue 0.58 0.58 0.58 0.58 0 ###
2013-Mar-25 Mon 0.58 0.58 0.58 0.58 0 ###
2013-Mar-22 Fri 0.58 0.58 0.58 0.58 0 ###
2013-Mar-21 Thu 0.58 0.58 0.58 0.58 0 ###
2013-Mar-20 Wed 0.58 0.58 0.58 0.58 0 ###
2013-Mar-19 Tue 0.58 0.58 0.58 0.58 0 ###
2013-Mar-18 Mon 0.58 0.58 0.58 0.58 950 551 ### ### ###
2013-Mar-15 Fri 0.55 0.58 0.55 0.58 ### ### ###
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 1,524 0 ### ### 0.0
2013-Mar-07 Thu 0.59 ### 0.59 ### 51,350 15,148 85.9 85.9 0.0
2013-Mar-06 Wed ### ### 0.58 0.58 11.0 11.0 ###
2013-Mar-05 Tue 0.52 0.55 0.52 0.55 30,476 ### ### ### ###
2013-Mar-04 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Mar-01 Fri 0.54 0.54 0.52 0.52 36,524 19,357 ### ### 0.0
2013-Feb-28 Thu 0.54 0.54 0.54 0.54 0 0.0
2013-Feb-27 Wed 0.5 0.54 0.5 0.54 69,083 35,923 ### ### 0.0
2013-Feb-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Feb-25 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Feb-22 Fri 0.5 0.5 0.5 0.5 62.0 62.0 0.0
2013-Feb-21 Thu 0.5 0.5 0.49 0.49 ### ### ###
2013-Feb-20 Wed 0.5 0.5 ### 0.5 ### ### 0.0
2013-Feb-19 Tue 0.485 0.49 0.48 0.49 80.4 80.4 ###
2013-Feb-18 Mon 0.475 0.485 0.47 0.485 86.0 86.0 0.0
2013-Feb-15 Fri 0.53 0.53 ### 0.5 ### ### 0.0
2013-Feb-14 Thu 0.49 0.51 0.49 0.51 91.4 91.4 ###
2013-Feb-13 Wed 0.48 0.485 0.48 0.485 76.2 76.2 0.0
2013-Feb-12 Tue 0.49 0.49 0.49 0.49 0 ###
2013-Feb-11 Mon 0.49 0.49 0.49 0.49 0 ###
2013-Feb-08 Fri 0.49 0.49 0.49 0.49 ### ### ###
2013-Feb-07 Thu 0.49 0.49 0.49 0.49 0 ###
2013-Feb-06 Wed 0.49 0.49 0.49 0.49 67.7 67.7 ###
2013-Feb-05 Tue 0.48 0.49 0.48 0.49 86.5 86.5 ###
2013-Feb-04 Mon 0.47 0.49 ### 0.49 57,474 14,081 93.0 93.0 ###
2013-Feb-01 Fri 0.47 0.47 0.47 0.47 64.8 64.8 ###
2013-Jan-31 Thu 0.45 0.47 0.45 0.47 ### ### ###
2013-Jan-30 Wed 0.44 0.46 0.44 0.46 ### ### 0.0
2013-Jan-29 Tue 0.44 0.44 0.44 0.44 70.9 70.9 ###
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2013-Jan-22 Tue 0.46 0.48 0.46 0.47 ### ### ###
2013-Jan-21 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Jan-18 Fri 0.44 0.45 0.44 0.45 86,350 38,425 ### ### 0.0
2013-Jan-17 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Jan-16 Wed 0.445 0.445 0.44 0.44 ### ### ###
2013-Jan-15 Tue 0.445 0.445 0.445 0.445 73.5 73.5 ###
2013-Jan-14 Mon ### 0.44 ### 0.44 ### ### ###
2013-Jan-11 Fri 0.44 0.44 ### ### ### ### 0.0
2013-Jan-10 Thu 0.44 0.44 0.44 0.44 ### ### ###
2013-Jan-09 Wed 0.445 0.445 ### 0.44 45,142 10,044 19.2 19.2 ###
2013-Jan-08 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Jan-07 Mon ### 0.42 ### 0.42 172,950 ### ### ### ###
2013-Jan-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-03 Thu 0.4 0.4 0.4 0.4 62.6 62.6 0.0
2013-Jan-02 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Dec-31 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Dec-28 Fri 0.41 0.41 0.4 0.4 9.9 9.9 0.0
2012-Dec-27 Thu 0.41 0.425 0.4 0.4 7.6 7.6 0.0
2012-Dec-24 Mon 0.4 0.41 0.4 0.41 89.2 89.2 ###
2012-Dec-21 Fri 0.4 0.4 0.4 0.4 46,253 ### 75.6 75.6 0.0
2012-Dec-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-19 Wed 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2012-Dec-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-13 Thu 0.41 0.41 0.4 0.4 12.2 12.2 0.0
2012-Dec-12 Wed ### 0.43 ### 0.43 ### ### ###
2012-Dec-11 Tue 0.4 0.41 0.4 ### ### ### 0.0
2012-Dec-10 Mon 0.4 0.4 0.4 0.4 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu 0.4 0.4 0.4 0.4 209,475 ### ### ### 0.0
2012-Dec-05 Wed 0.4 0.41 0.4 0.4 67.2 67.2 0.0
2012-Dec-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Dec-03 Mon ### ### ### 0.4 ### ### 0.0
2012-Nov-30 Fri ### 0.4 ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed 0.375 0.375 0.375 0.375 3,405,427 ### ### ### ###
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 3.0 3.0 0.0
2012-Nov-20 Tue ### ### ### ### 125,571 0 98.1 98.1 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri 0.345 ### 0.345 ### 15,427 ### ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 65,429 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 3.9 3.9 0.0
2012-Nov-05 Mon ### 0.4 ### 0.4 98.8 98.8 0.0
2012-Nov-02 Fri ### ### ### ### 54,950 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 123,846 0 67.4 67.4 0.0
2012-Oct-11 Thu 0.29 0.29 0.29 0.29 ### ### ###
2012-Oct-10 Wed 0.29 0.29 0.29 0.29 69.1 69.1 ###
2012-Oct-09 Tue 0.28 0.28 0.28 0.28 65.1 65.1 ###
2012-Oct-08 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Oct-05 Fri 0.27 0.27 0.27 0.27 61.8 61.8 ###
2012-Oct-04 Thu 0.26 0.26 0.26 0.26 66.9 66.9 0.0
2012-Oct-03 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Oct-02 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Oct-01 Mon 0.255 0.275 0.255 0.27 96.3 96.3 ###
2012-Sep-28 Fri 0.24 0.24 0.24 0.24 0 0.0
2012-Sep-27 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2012-Sep-26 Wed 0.25 0.25 0.24 0.24 7.4 7.4 0.0
2012-Sep-25 Tue 0.25 0.25 0.25 0.25 74.5 74.5 0.0
2012-Sep-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Sep-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Sep-20 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Sep-19 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Sep-18 Tue 0.26 0.26 0.26 0.26 69.2 69.2 0.0
2012-Sep-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-05 Wed 0.26 0.26 0.25 0.25 14.7 14.7 0.0
2012-Sep-04 Tue 0.25 0.25 0.25 0.25 76.5 76.5 0.0
2012-Sep-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Aug-31 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Aug-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Aug-29 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Aug-28 Tue 0.26 0.26 0.25 0.25 233,583 ### 10.9 10.9 0.0
2012-Aug-27 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-24 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Aug-23 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-22 Wed 0.24 0.26 0.24 0.26 19,872 ### ### ### 0.0
2012-Aug-21 Tue 0.24 0.24 0.24 0.24 0 0.0
2012-Aug-20 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2012-Aug-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Aug-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Aug-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Aug-14 Tue 0.25 0.25 0.25 0.25 73.3 73.3 0.0
2012-Aug-13 Mon 0.25 0.25 0.25 0.25 73.8 73.8 0.0
2012-Aug-10 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Aug-09 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Aug-08 Wed 0.23 0.23 0.23 0.23 ### ### ###
2012-Aug-07 Tue 0.23 0.23 0.23 0.23 0 ###
2012-Aug-06 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Aug-03 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Aug-02 Thu 0.23 0.23 0.23 0.23 65.3 65.3 ###
2012-Aug-01 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Jul-30 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Jul-27 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Jul-26 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Jul-25 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Jul-24 Tue 0.23 0.23 0.23 0.23 75.6 75.6 ###
2012-Jul-23 Mon 0.225 0.225 0.225 0.225 0 ###
2012-Jul-20 Fri 0.225 0.225 0.225 0.225 0 ###
2012-Jul-19 Thu 0.225 0.225 0.225 0.225 0 ###
2012-Jul-18 Wed 0.225 0.225 0.225 0.225 0 ###
2012-Jul-17 Tue 0.245 0.245 0.225 0.225 ### ### ###
2012-Jul-16 Mon 0.245 0.245 0.245 0.245 77.5 77.5 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Jul-11 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Jul-10 Tue 0.23 0.23 0.23 0.23 0 ###
2012-Jul-09 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Jul-06 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Jul-05 Thu 0.225 0.23 0.225 0.23 31,129 7,081 88.7 88.7 ###
2012-Jul-04 Wed 0.225 0.225 0.225 0.225 60.5 60.5 ###
2012-Jul-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2012-Jul-02 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Jun-29 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-Jun-28 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-Jun-27 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2012-Jun-26 Tue 0.23 0.23 0.23 0.23 ### ### ###
2012-Jun-25 Mon 0.23 0.23 0.225 0.23 80.8 80.8 ###
2012-Jun-22 Fri 0.23 0.23 0.23 0.23 74.9 74.9 ###
2012-Jun-21 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-Jun-20 Wed 0.24 0.24 0.24 0.24 76.4 76.4 0.0
2012-Jun-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-15 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-14 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-13 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-06 Wed 0.25 0.25 0.25 0.25 70.2 70.2 0.0
2012-Jun-05 Tue 0.24 0.24 0.24 0.24 0 0.0
2012-Jun-04 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Jun-01 Fri 0.24 0.24 0.24 0.24 77.7 77.7 0.0
2012-May-31 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-May-30 Wed 0.24 0.24 0.24 0.24 12,571 ### 71.0 71.0 0.0
2012-May-29 Tue 0.25 0.25 0.25 0.25 60.7 60.7 0.0
2012-May-28 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-May-25 Fri 0.26 0.26 0.25 0.25 8.8 8.8 0.0
2012-May-24 Thu 0.285 0.285 0.285 0.285 0 ###
2012-May-23 Wed 0.285 0.285 0.285 0.285 0 ###
2012-May-22 Tue 0.285 0.285 0.285 0.285 0 ###
2012-May-21 Mon 0.285 0.285 0.285 0.285 ### ### ###
2012-May-18 Fri 0.28 0.28 0.28 0.28 81.0 81.0 ###
2012-May-17 Thu 0.285 0.285 0.285 0.285 0 ###
2012-May-16 Wed 0.285 0.285 0.285 0.285 0 ###
2012-May-15 Tue 0.285 0.285 0.285 0.285 0 ###
2012-May-14 Mon 0.285 0.285 0.285 0.285 ### ### ###
2012-May-11 Fri 0.28 ### 0.28 ### ### ### 0.0
2012-May-10 Thu 0.29 0.29 0.29 0.29 ### ### ###
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 13,153 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 122,780 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 5.2 5.2 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 13.0 13.0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu 0.325 ### ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 23:07:04 thru 2024-05-11 23:07:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000