End of day Prices (full format), 600 Days for (EPD) EMPIRED LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Dec-21 Wed
| 0.51
| 0.51
| ###
| 0.51
|
|
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| 0.51
| ###
| ###
| 0.51
| 123,975
| 0
| 68.2
| 68.2
| ### |
2016-Dec-19 Mon
| ###
| 0.52
| ###
| ###
| 57,423
| 14,929
| 20.2
| 20.2
| 0.0 |
2016-Dec-16 Fri
| 0.51
| ###
| 0.51
| ###
| 86,471
| 22,050
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 0.5
| 0.525
| 0.5
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 155,524
| 0
| 9.0
| 9.0
| 0.0 |
2016-Dec-13 Tue
| ###
| 0.53
| 0.51
| 0.52
| 297,944
| ###
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 0.48
| 0.51
| 0.48
| 0.5
|
|
| 91.5
| 91.5
| 0.0 |
2016-Dec-08 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| 0.47
| 0.48
| 0.47
| 0.47
| 90,426
| 42,952
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 0.49
| 0.49
| ###
| ###
| 204,470
| ###
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.485
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| 0.475
| 0.485
| ###
| 0.48
| 1,607,743
| 389,877
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.48
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.49
| 0.49
| 0.475
| 0.475
| 370,474
| 178,753
| 12.6
| 12.6
| ### |
2016-Nov-29 Tue
| 0.53
| 0.55
| 0.485
| 0.49
| 1,056,144
| 546,554
| 4.4
| 4.4
| ### |
2016-Nov-28 Mon
| ###
| 0.53
| ###
| ###
| 549,686
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 78.1
| 78.1
| ### |
2016-Nov-24 Thu
| 0.47
| 0.51
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.46
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| ###
| 0.47
| 0.455
| 0.46
| 92,621
| ###
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 59,954
| 28,178
| 70.2
| 70.2
| ### |
2016-Nov-17 Thu
| 0.47
| 0.47
| ###
| ###
| 1,314,756
| ###
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.47
| 0.47
| 0.455
| 0.47
| 420,573
| ###
| 72.7
| 72.7
| ### |
2016-Nov-15 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 6,282
| 2,889
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.47
| 0.477
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 77.7
| 77.7
| 0.0 |
2016-Nov-10 Thu
| 0.44
| 0.46
| 0.44
| 0.455
| 314,081
| ###
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.455
| 0.46
| 0.43
| 0.43
| 214,970
| ###
| 18.7
| 18.7
| ### |
2016-Nov-08 Tue
| ###
| 0.475
| 0.45
| 0.455
| 353,181
| 163,346
| 16.3
| 16.3
| 0.0 |
2016-Nov-07 Mon
| 0.45
| 0.46
| 0.45
| 0.46
| 25,752
| ###
| 83.7
| 83.7
| 0.0 |
2016-Nov-04 Fri
| 0.47
| 0.47
| 0.45
| 0.45
| 391,646
| 180,157
| 10.5
| 10.5
| 0.0 |
2016-Nov-03 Thu
| ###
| 0.47
| ###
| 0.47
| 54,329
| ###
| ###
| ###
| ### |
2016-Nov-02 Wed
| 0.47
| 0.47
| ###
| ###
| 164,850
| ###
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| ###
| 0.472
| 0.46
| 0.46
| 149,389
| ###
| 24.3
| 24.3
| 0.0 |
2016-Oct-28 Fri
| 0.47
| 0.47
| 0.46
| ###
| 183,851
| ###
| 27.0
| 27.0
| 0.0 |
2016-Oct-27 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| ###
| 0.48
| ###
| 0.48
| 97,145
| ###
| 92.5
| 92.5
| 0.0 |
2016-Oct-25 Tue
| 0.46
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.46
| 0.47
| 0.46
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2016-Oct-21 Fri
| 0.48
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 4,653
| ###
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| 0.475
| 0.48
| 0.47
| 0.48
| 253,044
| ###
| 78.1
| 78.1
| 0.0 |
2016-Oct-18 Tue
| 0.485
| 0.485
| 0.475
| 0.475
| 114,953
| 55,177
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.47
| 0.485
| 0.47
| 0.485
| 498,927
| ###
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| 0.45
| ###
| 0.45
|
|
| 89.4
| 89.4
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.45
| 0.46
| 0.45
| 0.45
| 168,988
| 76,889
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| 0.45
| 0.46
| 0.425
| 0.46
| 292,020
| ###
| 87.7
| 87.7
| 0.0 |
2016-Oct-07 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 118,878
| 54,089
| 17.2
| 17.2
| 0.0 |
2016-Oct-05 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 176,786
| ###
| 20.1
| 20.1
| 0.0 |
2016-Oct-04 Tue
| 0.45
| 0.475
| 0.45
| 0.47
| 309,482
| ###
| 91.7
| 91.7
| ### |
2016-Oct-03 Mon
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-30 Fri
| 0.42
| 0.45
| ###
| 0.45
| 667,326
| 150,148
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| 0.425
| 0.43
| 0.425
| 0.43
| 31,222
| 13,347
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2016-Sep-26 Mon
| ###
| 0.425
| ###
| 0.42
| 40,426
| ###
| ###
| ###
| ### |
2016-Sep-23 Fri
| 0.425
| 0.425
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2016-Sep-22 Thu
| 0.43
| ###
| 0.43
| ###
| 10,129
| 2,177
| 78.8
| 78.8
| 0.0 |
2016-Sep-21 Wed
| ###
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.445
| 0.445
| 0.43
| ###
| 199,425
| 87,248
| 21.0
| 21.0
| 0.0 |
2016-Sep-19 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| 0.445
| 0.46
| 0.44
| 0.46
| 26,055
| 11,724
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| 0.455
| ###
| 0.455
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2016-Sep-13 Tue
| 0.455
| 0.47
| 0.455
| 0.47
| 87,270
| ###
| 91.0
| 91.0
| ### |
2016-Sep-12 Mon
| 0.455
| 0.46
| 0.45
| 0.455
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| 0.475
| 0.475
| 0.47
| 0.47
| 151,287
| 71,483
| 24.5
| 24.5
| ### |
2016-Sep-08 Thu
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| 0.47
| 0.48
| 0.47
| 0.48
| 509,421
| 241,974
| 83.7
| 83.7
| 0.0 |
2016-Sep-06 Tue
| 0.46
| 0.47
| 0.455
| 0.47
| 270,381
| 125,051
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.475
| 0.475
| 0.455
| 0.455
| 296,578
| ###
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| 0.445
| 0.47
| 0.445
| 0.47
| 370,971
| ###
| 94.9
| 94.9
| ### |
2016-Aug-31 Wed
| 0.45
| 0.455
| 0.445
| 0.445
| 396,544
| 178,444
| ###
| ###
| ### |
2016-Aug-30 Tue
| 0.44
| 0.445
| 0.44
| 0.445
| 450,054
| 199,148
| 80.7
| 80.7
| ### |
2016-Aug-29 Mon
| ###
| ###
| 0.425
| 0.44
| 346,875
| ###
| 9.5
| 9.5
| ### |
2016-Aug-26 Fri
| 0.49
| ###
| 0.45
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| 0.46
| 0.485
| 1,939,945
| 446,187
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| 0.43
| 0.455
| 0.425
| 0.455
|
|
| 94.7
| 94.7
| 0.0 |
2016-Aug-23 Tue
| 0.44
| 0.44
| ###
| 0.43
|
|
| 19.5
| 19.5
| ### |
2016-Aug-22 Mon
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| 17.3
| 17.3
| ### |
2016-Aug-19 Fri
| ###
| 0.45
| ###
| 0.45
|
|
| 96.6
| 96.6
| 0.0 |
2016-Aug-18 Thu
| 0.41
| ###
| 0.4
| 0.41
|
|
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| ###
| 0.42
| ###
| ###
| 790,754
| 166,058
| 95.5
| 95.5
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 0.385
| ###
| 0.375
| 0.385
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 73,782
| 0
| 85.1
| 85.1
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 22.3
| 22.3
| ### |
2016-Aug-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| 0.4
| ###
| 0.4
| 178,553
| ###
| 89.1
| 89.1
| 0.0 |
2016-Aug-08 Mon
| ###
| 0.4
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| 0.385
| 0.385
| 98,923
| 19,042
| 16.7
| 16.7
| 0.0 |
2016-Aug-04 Thu
| 0.385
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 169,822
| 0
| 92.2
| 92.2
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 118,774
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 89,478
| 0
| 89.0
| 89.0
| 0.0 |
2016-Jul-28 Thu
| 0.355
| ###
| 0.355
| 0.355
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| 0.355
| 0.355
| 70,988
| ###
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.375
| 0.375
| 0.355
| 0.355
| 277,481
| 101,280
| 8.5
| 8.5
| 0.0 |
2016-Jul-22 Fri
| 0.385
| 0.385
| 0.375
| ###
| 86,873
| ###
| 22.1
| 22.1
| 0.0 |
2016-Jul-21 Thu
| 0.375
| 0.385
| 0.375
| 0.375
| 107,476
| 40,840
| ###
| ###
| ### |
2016-Jul-20 Wed
| ###
| 0.385
| ###
| ###
| 464,141
| 89,347
| 13.3
| 13.3
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| 0.375
| 0.385
| 0.375
| ###
| 214,025
| 81,329
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| 0.375
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| 0.355
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 23.2
| 23.2
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| 0.355
| ###
| 26,785
| 4,754
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| 0.355
| ###
| 31,970
| 5,674
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| 0.375
| 262,889
| 0
| 95.7
| 95.7
| ### |
2016-Jul-06 Wed
| ###
| ###
| ###
| 0.345
|
|
| 93.0
| 93.0
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 85,650
| 0
| 93.8
| 93.8
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2016-Jul-01 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2016-Jun-30 Thu
| ###
| 0.345
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| 0.345
| ###
| ###
| 99,881
| 17,229
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 299,251
| 0
| 82.4
| 82.4
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2016-May-27 Fri
| 0.42
| 0.43
| ###
| 0.42
| 116,580
| ###
| 66.6
| 66.6
| ### |
2016-May-26 Thu
| 0.42
| ###
| 0.41
| 0.42
| 916,758
| ###
| 68.3
| 68.3
| ### |
2016-May-25 Wed
| ###
| 0.42
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2016-May-24 Tue
| 0.385
| 0.385
| 0.375
| 0.385
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| 0.385
| ###
| ###
| 0.385
| 233,329
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.375
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| ###
| 0.375
| ###
| ###
| 47,049
| 8,821
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 65,720
| 0
| 88.7
| 88.7
| 0.0 |
2016-May-13 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2016-May-11 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 99,685
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 165,223
| 0
| 21.5
| 21.5
| 0.0 |
2016-May-03 Tue
| 0.4
| 0.41
| 0.4
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-May-02 Mon
| ###
| 0.4
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| 0.355
| ###
| 223,748
| ###
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| 0.375
| 0.375
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 0.375
| 0.375
| ###
| 0.375
| 94,355
| ###
| ###
| ###
| ### |
2016-Apr-26 Tue
| ###
| 0.385
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| 0.375
| 0.385
| 408,826
| 76,654
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| 0.4
| ###
| ###
| 171,379
| 34,275
| 9.2
| 9.2
| 0.0 |
2016-Apr-20 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| 0.385
| ###
| 227,684
| 43,829
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| 0.41
| ###
| ###
| 0.4
| 629,974
| 0
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| 0.385
| ###
| ###
| 588,027
| ###
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.355
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2016-Apr-11 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 2,036,786
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.325
| ###
| 0.325
| 0.325
| 335,179
| ###
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 0.325
| ###
| ###
| ###
| 280,377
| 0
| 80.0
| 80.0
| 0.0 |
2016-Apr-05 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2016-Apr-04 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2016-Apr-01 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| 0.325
| ###
| 0.325
| 320,349
| 52,056
| 94.4
| 94.4
| ### |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 818,924
| 0
| 3.7
| 3.7
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 309,121
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 474,579
| 0
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 517,621
| 0
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 0.29
| ###
| 0.285
| ###
| 63,225
| ###
| 90.1
| 90.1
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| ###
| ###
| 0.29
| 0.29
| 14,753
| ###
| 19.6
| 19.6
| ### |
2016-Mar-15 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 3.9
| 3.9
| ### |
2016-Mar-10 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 225,983
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.285
| ###
| 0.285
| ###
| 366,657
| 52,248
| 95.6
| 95.6
| 0.0 |
2016-Mar-07 Mon
| 0.28
| 0.29
| 0.27
| 0.28
| 209,075
| 58,541
| ###
| ###
| ### |
2016-Mar-04 Fri
| ###
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 85,279
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 5.1
| 5.1
| ### |
2016-Mar-01 Tue
| ###
| ###
| 0.29
| 0.29
| 161,579
| 23,428
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.29
| 0.29
| 0.26
| 0.27
|
|
| 5.1
| 5.1
| ### |
2016-Feb-25 Thu
| 0.29
| ###
| 0.28
| 0.29
| 447,154
| ###
| 75.2
| 75.2
| ### |
2016-Feb-24 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 23.7
| 23.7
| ### |
2016-Feb-23 Tue
| ###
| ###
| 0.29
| 0.29
| 572,283
| 82,981
| 1.9
| 1.9
| ### |
2016-Feb-22 Mon
| 0.325
| 0.345
| 0.325
| 0.325
| 578,772
| 193,888
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2016-Feb-18 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| 0.28
| ###
| 0.27
| 0.325
|
|
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.23
| 0.27
| 0.23
| 0.27
|
|
| ###
| ###
| ### |
2016-Feb-15 Mon
| 0.26
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| 0.27
| 0.27
| 0.25
| 0.26
| 550,443
| ###
| 13.4
| 13.4
| 0.0 |
2016-Feb-11 Thu
| ###
| 0.275
| ###
| 0.27
|
|
| 80.1
| 80.1
| ### |
2016-Feb-10 Wed
| 0.285
| 0.29
| 0.255
| 0.26
| 1,345,824
| ###
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 6.3
| 6.3
| ### |
2016-Feb-08 Mon
| 0.285
| ###
| 0.255
| ###
| 1,826,358
| ###
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| 0.28
| 0.285
| 1,346,725
| 188,541
| 5.6
| 5.6
| ### |
2016-Feb-04 Thu
| ###
| 0.325
| ###
| ###
| 659,188
| ###
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 0.325
| 0.325
| ###
| ###
| 413,058
| 67,121
| 14.3
| 14.3
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 1,698,340
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 646,624
| 0
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 2,478,941
| 0
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 1,346,485
| 0
| 15.4
| 15.4
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| 0.325
| 0.345
| 3,916,345
| ###
| 1.3
| 1.3
| 0.0 |
2016-Jan-22 Fri
| 0.5
| 0.5
| ###
| ###
| 5,716,587
| 1,429,146
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| 0.59
|
|
| 5.3
| 5.3
| 0.0 |
2016-Jan-20 Wed
| 0.7
| ###
| ###
| ###
| 840,445
| 0
| 5.4
| 5.4
| 0.0 |
2016-Jan-19 Tue
| 0.73
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2016-Jan-18 Mon
| 0.75
| 0.75
| ###
| 0.73
|
|
| 15.0
| 15.0
| 0.1 |
2016-Jan-15 Fri
| 0.77
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2016-Jan-14 Thu
| 0.79
| 0.79
| ###
| 0.77
| 271,171
| ###
| ###
| ###
| 0.1 |
2016-Jan-13 Wed
| 0.82
| 0.82
| 0.79
| 0.8
| 216,247
| 174,078
| ###
| ###
| 0.1 |
2016-Jan-12 Tue
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2016-Jan-11 Mon
| 0.825
| 0.825
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2016-Jan-08 Fri
| 0.825
| 0.83
| 0.82
| 0.82
| 256,788
| 211,850
| 23.0
| 23.0
| 0.1 |
2016-Jan-07 Thu
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2016-Jan-06 Wed
| 0.84
| 0.845
| 0.83
| ###
| 147,426
| ###
| 38.3
| 38.3
| 0.0 |
2016-Jan-05 Tue
| 0.84
| 0.84
| 0.83
| ###
| 56,050
| ###
| 32.1
| 32.1
| 0.0 |
2016-Jan-04 Mon
| 0.85
| 0.87
| 0.845
| 0.845
|
|
| 27.5
| 27.5
| ### |
2015-Dec-31 Thu
| 0.825
| 0.83
| 0.825
| 0.83
| 94,350
| 78,074
| ###
| ###
| ### |
2015-Dec-30 Wed
| 0.85
| 0.85
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2015-Dec-29 Tue
| 0.84
| 0.85
| 0.82
| 0.85
| 219,677
| ###
| 71.9
| 71.9
| ### |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| 0.85
| 0.85
| 0.825
| 0.84
| 302,545
| 253,381
| 17.1
| 17.1
| ### |
2015-Dec-22 Tue
| 0.855
| 0.86
| 0.84
| 0.84
|
|
| 18.8
| 18.8
| ### |
2015-Dec-21 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 21.8
| 21.8
| ### |
2015-Dec-18 Fri
| 0.885
| 0.89
| 0.87
| 0.87
| 75,540
| 66,475
| ###
| ###
| 0.1 |
2015-Dec-17 Thu
| 0.84
| 0.89
| 0.84
| 0.89
|
|
| 94.9
| 94.9
| ### |
2015-Dec-16 Wed
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2015-Dec-15 Tue
| 0.845
| 0.85
| 0.845
| 0.845
|
|
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 0.84
| 0.85
| 0.84
| 0.845
| 96,175
| ###
| 81.8
| 81.8
| ### |
2015-Dec-11 Fri
| ###
| 0.85
| ###
| 0.85
| 147,474
| 62,676
| ###
| ###
| ### |
2015-Dec-10 Thu
| 0.85
| 0.85
| 0.825
| ###
| 135,579
| 113,547
| 21.7
| 21.7
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| 0.84
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| 0.83
| 0.87
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| 0.87
| 0.87
| 0.825
| 0.825
| 155,084
| ###
| ###
| ###
| 0.1 |
2015-Dec-04 Fri
| ###
| ###
| 0.86
| ###
| 36,649
| 15,759
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| 0.855
| ###
| 0.85
| ###
| 81,788
| 34,759
| 78.7
| 78.7
| 0.0 |
2015-Dec-02 Wed
| 0.89
| 0.89
| 0.86
| 0.86
| 136,345
| ###
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.87
| 0.88
| 0.855
| 0.88
| 229,357
| ###
| 73.3
| 73.3
| 0.1 |
2015-Nov-30 Mon
| 0.86
| 0.875
| 0.855
| ###
| 137,281
| 118,748
| 78.9
| 78.9
| 0.0 |
2015-Nov-27 Fri
| 0.87
| 0.88
| 0.85
| 0.86
| 149,720
| ###
| ###
| ###
| ### |
2015-Nov-26 Thu
| 0.885
| 0.885
| 0.86
| 0.87
| 72,844
| 63,556
| 20.8
| 20.8
| 0.1 |
2015-Nov-25 Wed
| ###
| ###
| 0.885
| 0.885
| 392,387
| ###
| 29.1
| 29.1
| ### |
2015-Nov-24 Tue
| ###
| ###
| 0.85
| ###
| 246,249
| 104,655
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| 0.84
| ###
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 0.85
| 0.85
| 0.82
| 0.83
| 274,340
| 229,073
| 14.5
| 14.5
| ### |
2015-Nov-18 Wed
| 0.85
| 0.87
| ###
| 0.845
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| 0.87
| 0.875
| 0.85
| 0.87
| 262,246
| 226,187
| ###
| ###
| 0.1 |
2015-Nov-16 Mon
| 0.89
| 0.89
| 0.855
| 0.855
|
|
| 9.2
| 9.2
| ### |
2015-Nov-13 Fri
| ###
| ###
| 0.89
| 0.89
| 98,259
| 43,725
| ###
| ###
| ### |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 130,972
| 0
| 23.5
| 23.5
| 0.0 |
2015-Nov-11 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.88
| 0.89
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Nov-09 Mon
| ###
| ###
| 0.88
| 0.885
| 279,853
| ###
| ###
| ###
| ### |
2015-Nov-06 Fri
| ###
| ###
| 0.88
| ###
| 221,985
| 97,673
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| 0.89
| ###
| 0.88
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| 87.4
| 87.4
| ### |
2015-Oct-30 Fri
| ###
| 0.945
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| 0.945
|
|
| 37.1
| 37.1
| 0.1 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 285,159
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 495,950
| 0
| 95.9
| 95.9
| 0.0 |
2015-Oct-23 Fri
| 0.85
| 0.89
| 0.84
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2015-Oct-22 Thu
| 0.85
| 0.85
| 0.84
| 0.85
| 151,740
| 128,220
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.85
| 0.85
| 0.83
| 0.85
| 187,650
| 157,626
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.0
| 74.0
| ### |
2015-Oct-19 Mon
| 0.85
| 0.85
| 0.83
| 0.85
| 183,450
| ###
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.83
| 0.85
| 0.83
| 0.85
| 110,628
| 92,927
| 86.6
| 86.6
| ### |
2015-Oct-15 Thu
| 0.845
| 0.845
| 0.83
| 0.83
|
|
| 14.8
| 14.8
| ### |
2015-Oct-14 Wed
| ###
| 0.83
| ###
| 0.82
| 105,422
| 43,750
| 82.8
| 82.8
| 0.1 |
2015-Oct-13 Tue
| 0.855
| 0.855
| ###
| 0.83
| 526,682
| 225,156
| 13.4
| 13.4
| ### |
2015-Oct-12 Mon
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.85
| 0.86
| 0.85
| 0.86
| 177,857
| ###
| 78.7
| 78.7
| ### |
2015-Oct-08 Thu
| 0.855
| 0.86
| 0.85
| 0.85
|
|
| 28.8
| 28.8
| ### |
2015-Oct-07 Wed
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| 77.6
| 77.6
| ### |
2015-Oct-06 Tue
| 0.825
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2015-Oct-05 Mon
| 0.855
| 0.855
| 0.82
| 0.825
|
|
| 7.7
| 7.7
| 0.1 |
2015-Oct-02 Fri
| 0.845
| 0.855
| 0.84
| 0.845
|
|
| 69.0
| 69.0
| ### |
2015-Oct-01 Thu
| 0.84
| 0.85
| 0.84
| 0.845
| 494,652
| 417,980
| 68.8
| 68.8
| ### |
2015-Sep-30 Wed
| ###
| 0.84
| ###
| 0.84
| 301,084
| 126,455
| 87.1
| 87.1
| ### |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 64,776
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| 0.82
| 0.8
| 0.82
| 60,249
| ###
| 79.5
| 79.5
| 0.1 |
2015-Sep-25 Fri
| 0.82
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| 18.3
| 18.3
| 0.1 |
2015-Sep-23 Wed
| 0.82
| 0.83
| 0.81
| 0.83
| 543,744
| 445,870
| 83.1
| 83.1
| ### |
2015-Sep-22 Tue
| 0.83
| 0.84
| 0.82
| ###
| 116,241
| 96,480
| 77.3
| 77.3
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| 0.82
| 0.83
|
|
| 31.1
| 31.1
| ### |
2015-Sep-18 Fri
| ###
| 0.84
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.8
| ###
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2015-Sep-16 Wed
| 0.8
| ###
| 0.79
| ###
| 108,323
| 42,787
| 70.2
| 70.2
| 0.0 |
2015-Sep-15 Tue
| 0.8
| ###
| 0.79
| 0.8
| 189,044
| 74,672
| 77.0
| 77.0
| 0.1 |
2015-Sep-14 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 15,627
| 12,423
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.79
| ###
| 0.79
| ###
| 282,673
| 111,655
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 0.785
| 0.79
| 0.78
| 0.79
| 1,342,345
| 1,053,740
| 79.7
| 79.7
| ### |
2015-Sep-09 Wed
| ###
| ###
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2015-Sep-07 Mon
| 0.725
| 0.725
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2015-Sep-04 Fri
| 0.725
| 0.725
| 0.72
| 0.725
| 54,457
| 39,345
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.71
| 0.725
| 0.71
| 0.725
| 176,924
| 126,942
| 88.1
| 88.1
| ### |
2015-Sep-02 Wed
| 0.72
| 0.73
| 0.71
| 0.71
|
|
| 20.2
| 20.2
| ### |
2015-Sep-01 Tue
| 0.71
| 0.725
| ###
| 0.725
|
|
| 88.8
| 88.8
| ### |
2015-Aug-31 Mon
| 0.73
| 0.745
| 0.655
| 0.71
|
|
| 16.0
| 16.0
| ### |
2015-Aug-28 Fri
| ###
| 0.77
| 0.73
| 0.73
|
|
| 7.0
| 7.0
| 0.1 |
2015-Aug-27 Thu
| 0.76
| 0.77
| 0.75
| 0.76
| 428,747
| 325,847
| 61.7
| 61.7
| 0.1 |
2015-Aug-26 Wed
| ###
| 0.74
| ###
| 0.74
| 31,256
| ###
| ###
| ###
| 0.1 |
2015-Aug-25 Tue
| 0.71
| 0.74
| ###
| 0.74
| 318,789
| 117,951
| ###
| ###
| 0.1 |
2015-Aug-24 Mon
| 0.77
| 0.77
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2015-Aug-21 Fri
| 0.76
| 0.77
| 0.755
| 0.77
| 115,770
| 88,274
| 79.8
| 79.8
| 0.1 |
2015-Aug-20 Thu
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2015-Aug-19 Wed
| 0.75
| 0.76
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2015-Aug-18 Tue
| 0.77
| 0.77
| 0.74
| 0.745
| 676,880
| 511,044
| 13.9
| 13.9
| ### |
2015-Aug-17 Mon
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2015-Aug-14 Fri
| 0.77
| 0.78
| 0.77
| 0.775
| 2,576,740
| 1,996,973
| ###
| ###
| 0.1 |
2015-Aug-13 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 71.9
| 71.9
| 0.1 |
2015-Aug-12 Wed
| 0.775
| ###
| 0.77
| 0.79
|
|
| 89.7
| 89.7
| ### |
2015-Aug-11 Tue
| 0.8
| 0.8
| 0.77
| 0.77
| 58,226
| ###
| 10.8
| 10.8
| 0.1 |
2015-Aug-10 Mon
| 0.76
| 0.77
| 0.76
| ###
| 22,059
| 16,875
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.8
| 0.8
| 0.76
| 0.76
| 209,984
| 163,787
| ###
| ###
| 0.1 |
2015-Aug-06 Thu
| ###
| 0.8
| 0.79
| 0.8
| 42,373
| 33,686
| ###
| ###
| 0.1 |
2015-Aug-05 Wed
| ###
| ###
| 0.785
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2015-Aug-03 Mon
| ###
| 0.8
| ###
| 0.8
| 39,155
| ###
| 82.0
| 82.0
| 0.1 |
2015-Jul-31 Fri
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| ###
| ###
| 0.79
| 0.79
|
|
| 24.9
| 24.9
| ### |
2015-Jul-29 Wed
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 14.8
| 14.8
| 0.1 |
2015-Jul-28 Tue
| ###
| 0.8
| 0.785
| ###
| 234,848
| ###
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.81
| 0.81
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2015-Jul-24 Fri
| 0.8
| ###
| 0.8
| ###
| 224,570
| 89,828
| 79.8
| 79.8
| 0.0 |
2015-Jul-23 Thu
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2015-Jul-22 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 25.5
| 25.5
| 0.1 |
2015-Jul-21 Tue
| ###
| 0.81
| 0.79
| 0.81
| 126,071
| 100,856
| ###
| ###
| 0.1 |
2015-Jul-20 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 22.6
| 22.6
| 0.1 |
2015-Jul-17 Fri
| ###
| 0.81
| ###
| 0.81
| 179,452
| 72,678
| 82.8
| 82.8
| 0.1 |
2015-Jul-16 Thu
| 0.79
| ###
| 0.785
| 0.79
|
|
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| 76.2
| 76.2
| ### |
2015-Jul-14 Tue
| 0.78
| 0.79
| 0.77
| 0.79
| 110,621
| 86,284
| 78.8
| 78.8
| ### |
2015-Jul-13 Mon
| 0.78
| ###
| 0.76
| 0.77
|
|
| 21.0
| 21.0
| 0.1 |
2015-Jul-10 Fri
| 0.77
| 0.78
| ###
| 0.77
| 127,920
| 49,888
| 70.3
| 70.3
| 0.1 |
2015-Jul-09 Thu
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 14.3
| 14.3
| 0.1 |
2015-Jul-08 Wed
| 0.8
| 0.8
| 0.78
| 0.8
| 147,049
| ###
| 81.6
| 81.6
| 0.1 |
2015-Jul-07 Tue
| 0.78
| ###
| 0.78
| 0.8
| 401,385
| 156,540
| 85.8
| 85.8
| 0.1 |
2015-Jul-06 Mon
| 0.78
| 0.78
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2015-Jul-03 Fri
| 0.8
| 0.8
| ###
| 0.785
| 78,181
| 31,272
| 19.6
| 19.6
| ### |
2015-Jul-02 Thu
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 89.2
| 89.2
| 0.1 |
2015-Jul-01 Wed
| 0.75
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2015-Jun-30 Tue
| 0.77
| 0.77
| 0.745
| 0.76
| 195,843
| 148,351
| 17.2
| 17.2
| 0.1 |
2015-Jun-29 Mon
| 0.785
| 0.785
| 0.75
| 0.77
|
|
| 27.9
| 27.9
| 0.1 |
2015-Jun-26 Fri
| ###
| ###
| 0.785
| 0.785
| 142,486
| 55,925
| 16.2
| 16.2
| ### |
2015-Jun-25 Thu
| 0.81
| 0.81
| 0.79
| 0.8
| 177,229
| 141,783
| 25.7
| 25.7
| 0.1 |
2015-Jun-24 Wed
| 0.83
| ###
| ###
| 0.8
| 920,570
| 0
| ###
| ###
| 0.1 |
2015-Jun-23 Tue
| ###
| ###
| 0.8
| 0.81
| 221,785
| ###
| ###
| ###
| 0.1 |
2015-Jun-22 Mon
| 0.78
| 0.8
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 0.79
| 0.79
| 0.78
| 0.78
| 76,459
| 60,020
| 20.5
| 20.5
| 0.1 |
2015-Jun-18 Thu
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 16.8
| 16.8
| ### |
2015-Jun-17 Wed
| ###
| 0.82
| ###
| ###
| 54,288
| 22,258
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| 0.81
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| 0.81
| ###
| 0.81
| 265,549
| 107,547
| 88.4
| 88.4
| 0.1 |
2015-Jun-12 Fri
| 0.775
| ###
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.775
| 0.79
| 0.775
| 0.775
| 1,164,844
| ###
| ###
| ###
| 0.1 |
2015-Jun-10 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 17,454
| ###
| ###
| ###
| 0.1 |
2015-Jun-09 Tue
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 75.9
| 75.9
| 0.1 |
2015-Jun-05 Fri
| 0.79
| 0.8
| 0.755
| 0.8
|
|
| 81.9
| 81.9
| 0.1 |
2015-Jun-04 Thu
| 0.8
| 0.81
| 0.8
| 0.81
| 782
| 629
| ###
| ###
| 0.1 |
2015-Jun-03 Wed
| 0.81
| 0.83
| 0.8
| 0.81
| 65,856
| 53,672
| ###
| ###
| 0.1 |
2015-Jun-02 Tue
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 18.8
| 18.8
| ### |
2015-Jun-01 Mon
| 0.82
| 0.83
| ###
| 0.83
| 61,529
| ###
| 85.5
| 85.5
| ### |
2015-May-29 Fri
| 0.825
| 0.825
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2015-May-28 Thu
| 0.86
| 0.87
| 0.83
| 0.83
|
|
| 9.4
| 9.4
| ### |
2015-May-27 Wed
| 0.845
| 0.855
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2015-May-26 Tue
| 0.82
| 0.84
| 0.82
| 0.84
| 46,674
| ###
| 88.1
| 88.1
| ### |
2015-May-25 Mon
| 0.85
| 0.85
| 0.84
| 0.845
|
|
| 24.9
| 24.9
| ### |
2015-May-22 Fri
| 0.845
| 0.86
| ###
| 0.845
|
|
| ###
| ###
| ### |
2015-May-21 Thu
| 0.83
| 0.86
| 0.83
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-20 Wed
| 0.8
| 0.82
| ###
| 0.82
| 120,028
| ###
| ###
| ###
| 0.1 |
2015-May-19 Tue
| ###
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.785
| ###
| 0.785
| 0.8
| 57,257
| 22,473
| ###
| ###
| 0.1 |
2015-May-15 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2015-May-14 Thu
| ###
| 0.8
| ###
| 0.8
| 6,143
| 2,457
| ###
| ###
| 0.1 |
2015-May-13 Wed
| 0.78
| 0.8
| 0.78
| 0.8
| 10,677
| ###
| 87.0
| 87.0
| 0.1 |
2015-May-12 Tue
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| 15.2
| 15.2
| ### |
2015-May-11 Mon
| 0.78
| ###
| 0.78
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2015-May-08 Fri
| 0.785
| 0.79
| ###
| 0.77
| 91,950
| 36,320
| ###
| ###
| 0.1 |
2015-May-07 Thu
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 20.6
| 20.6
| 0.1 |
2015-May-06 Wed
| 0.79
| 0.8
| 0.78
| 0.8
| 139,773
| 110,420
| 85.3
| 85.3
| 0.1 |
2015-May-05 Tue
| 0.77
| 0.79
| ###
| 0.79
| 44,750
| 17,676
| 89.2
| 89.2
| ### |
2015-May-04 Mon
| 0.785
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2015-May-01 Fri
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2015-Apr-30 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 80.2
| 80.2
| 0.1 |
2015-Apr-29 Wed
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 15.6
| 15.6
| ### |
2015-Apr-28 Tue
| 0.82
| 0.825
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2015-Apr-27 Mon
| 0.83
| 0.845
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2015-Apr-24 Fri
| 0.785
| 0.83
| 0.785
| 0.83
| 182,088
| ###
| 93.2
| 93.2
| ### |
2015-Apr-23 Thu
| 0.83
| 0.83
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.85
| 0.85
| 0.83
| 0.84
| 147,788
| 124,141
| 20.7
| 20.7
| ### |
2015-Apr-21 Tue
| 0.83
| 0.87
| 0.83
| 0.855
|
|
| 91.5
| 91.5
| ### |
2015-Apr-20 Mon
| 0.84
| 0.84
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2015-Apr-17 Fri
| 0.845
| 0.85
| 0.84
| 0.85
| 130,142
| ###
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| ###
| ###
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.87
| 0.87
| 0.85
| 0.85
| 169,152
| 145,470
| ###
| ###
| ### |
2015-Apr-13 Mon
| 0.85
| 0.885
| 0.85
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2015-Apr-10 Fri
| 0.845
| 0.85
| ###
| 0.85
|
|
| 77.4
| 77.4
| ### |
2015-Apr-09 Thu
| 0.85
| ###
| 0.845
| 0.845
| 121,423
| ###
| ###
| ###
| ### |
2015-Apr-08 Wed
| 0.87
| 0.88
| 0.845
| 0.85
| 204,352
| 176,253
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.82
| 0.88
| 0.82
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 150,145
| 0
| 87.1
| 87.1
| 0.0 |
2015-Apr-01 Wed
| 0.79
| ###
| 0.78
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2015-Mar-31 Tue
| 0.785
| 0.8
| ###
| 0.79
| 164,840
| ###
| 73.5
| 73.5
| ### |
2015-Mar-30 Mon
| 0.78
| 0.79
| 0.755
| 0.785
| 463,025
| 357,686
| 81.9
| 81.9
| ### |
2015-Mar-27 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2015-Mar-26 Thu
| 0.83
| 0.84
| 0.8
| 0.8
|
|
| 7.8
| 7.8
| 0.1 |
2015-Mar-25 Wed
| 0.78
| 0.83
| 0.78
| 0.83
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| 0.74
| 0.78
| 0.74
| 0.77
|
|
| 92.8
| 92.8
| 0.1 |
2015-Mar-23 Mon
| 0.75
| 0.75
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2015-Mar-20 Fri
| ###
| 0.75
| ###
| 0.75
| 47,229
| ###
| 86.3
| 86.3
| ### |
2015-Mar-19 Thu
| 0.74
| 0.745
| 0.73
| ###
| 160,356
| ###
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| 0.73
| 0.73
| 52,850
| ###
| 28.1
| 28.1
| 0.1 |
2015-Mar-17 Tue
| 0.73
| 0.74
| 0.725
| 0.74
|
|
| 84.1
| 84.1
| 0.1 |
2015-Mar-16 Mon
| 0.73
| 0.745
| 0.725
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2015-Mar-12 Thu
| 0.72
| ###
| 0.72
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| 0.71
| 0.72
| 183,952
| ###
| ###
| ###
| ### |
2015-Mar-10 Tue
| 0.75
| 0.75
| 0.72
| 0.72
| 111,680
| 82,084
| ###
| ###
| ### |
2015-Mar-09 Mon
| 0.73
| 0.75
| 0.725
| 0.75
| 264,440
| 195,024
| ###
| ###
| ### |
2015-Mar-06 Fri
| 0.75
| 0.75
| 0.71
| ###
| 258,288
| 188,550
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.71
| 0.745
| 0.71
| 0.745
|
|
| 94.1
| 94.1
| ### |
2015-Mar-04 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 24.2
| 24.2
| ### |
2015-Mar-03 Tue
| 0.755
| 0.77
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2015-Mar-02 Mon
| 0.7
| 0.7
| 0.685
| 0.7
|
|
| 69.4
| 69.4
| ### |
2015-Feb-27 Fri
| 0.76
| 0.76
| ###
| 0.7
|
|
| ###
| ###
| ### |
2015-Feb-26 Thu
| 0.78
| 0.78
| 0.75
| ###
| 206,828
| 158,223
| 17.7
| 17.7
| 0.0 |
2015-Feb-25 Wed
| 0.725
| 0.75
| 0.725
| 0.74
| 324,358
| ###
| ###
| ###
| 0.1 |
2015-Feb-24 Tue
| 0.73
| ###
| 0.71
| 0.725
| 263,427
| ###
| 28.4
| 28.4
| ### |
2015-Feb-23 Mon
| 0.7
| 0.725
| 0.7
| 0.725
| 561,140
| ###
| 91.8
| 91.8
| ### |
2015-Feb-20 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.7
| 0.71
| 0.685
| 0.685
|
|
| 14.9
| 14.9
| 0.0 |
2015-Feb-18 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.655
| ###
| ###
| ###
| 60,722
| 0
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| 0.645
| 0.655
| 68,985
| 22,247
| ###
| ###
| ### |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2015-Feb-10 Tue
| 0.655
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2015-Feb-09 Mon
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.675
| ###
| 0.655
| 0.655
|
|
| 9.5
| 9.5
| ### |
2015-Feb-05 Thu
| 0.685
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 10,343
| 0
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 26,125
| 0
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 52,384
| 0
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2015-Jan-20 Tue
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 243,256
| 0
| 6.3
| 6.3
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| 0.645
| ###
| 135,875
| ###
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2015-Jan-12 Mon
| ###
| 0.675
| ###
| 0.675
| 66,270
| ###
| 80.6
| 80.6
| 0.0 |
2015-Jan-09 Fri
| ###
| 0.685
| 0.675
| 0.675
| 160,153
| ###
| 17.8
| 17.8
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 323,278
| 0
| 94.1
| 94.1
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 42,641
| 0
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 128,920
| 0
| 15.5
| 15.5
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2014-Dec-31 Wed
| 0.685
| ###
| 0.685
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| 0.625
| ###
| 94,743
| ###
| 82.3
| 82.3
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| 0.625
| 50,880
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2014-Dec-16 Tue
| 0.625
| ###
| 0.58
| ###
| 351,557
| 101,951
| 8.1
| 8.1
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| 0.625
| ###
| ###
| ###
| 657,758
| 0
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 248,329
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.685
| 0.685
| 0.58
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2014-Dec-09 Tue
| 0.7
| 0.7
| 0.685
| 0.685
| 131,547
| ###
| 24.1
| 24.1
| 0.0 |
2014-Dec-08 Mon
| 0.71
| 0.71
| ###
| 0.7
|
|
| 21.2
| 21.2
| ### |
2014-Dec-05 Fri
| ###
| 0.71
| ###
| 0.71
| 63,976
| ###
| 79.4
| 79.4
| ### |
2014-Dec-04 Thu
| 0.72
| 0.74
| ###
| 0.71
| 315,024
| 116,558
| 20.8
| 20.8
| ### |
2014-Dec-03 Wed
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2014-Nov-28 Fri
| 0.7
| 0.72
| 0.7
| 0.72
| 34,844
| ###
| 90.5
| 90.5
| ### |
2014-Nov-27 Thu
| 0.73
| 0.73
| ###
| 0.7
| 52,089
| ###
| ###
| ###
| ### |
2014-Nov-26 Wed
| 0.72
| 0.72
| ###
| ###
| 12,026
| 4,329
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| 0.72
| 0.73
| 0.72
| 0.73
| 17,158
| ###
| 88.0
| 88.0
| 0.1 |
2014-Nov-24 Mon
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| 19.8
| 19.8
| 0.1 |
2014-Nov-21 Fri
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2014-Nov-20 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2014-Nov-19 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 75.6
| 75.6
| ### |
2014-Nov-18 Tue
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 76.7
| 76.7
| ### |
2014-Nov-17 Mon
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.745
| 0.75
| 0.742
| 0.745
|
|
| 70.8
| 70.8
| ### |
2014-Nov-13 Thu
| 0.74
| 0.745
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Nov-12 Wed
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 81.0
| 81.0
| ### |
2014-Nov-11 Tue
| 0.745
| 0.75
| 0.74
| 0.74
| 240,423
| ###
| 27.4
| 27.4
| 0.1 |
2014-Nov-10 Mon
| 0.74
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2014-Nov-07 Fri
| ###
| 0.745
| ###
| 0.745
| 19,050
| ###
| 82.0
| 82.0
| ### |
2014-Nov-06 Thu
| 0.745
| 0.745
| ###
| ###
| 69,021
| ###
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| 0.75
| 0.75
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2014-Nov-04 Tue
| 0.75
| 0.75
| 0.74
| 0.745
|
|
| 21.7
| 21.7
| ### |
2014-Nov-03 Mon
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 18.6
| 18.6
| ### |
2014-Oct-31 Fri
| ###
| ###
| 0.74
| 0.75
|
|
| 13.1
| 13.1
| ### |
2014-Oct-30 Thu
| 0.78
| 0.78
| ###
| 0.77
|
|
| 22.4
| 22.4
| 0.1 |
2014-Oct-29 Wed
| 0.77
| 0.775
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2014-Oct-28 Tue
| 0.78
| 0.78
| 0.755
| 0.76
| 91,250
| ###
| ###
| ###
| 0.1 |
2014-Oct-27 Mon
| 0.79
| 0.8
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2014-Oct-24 Fri
| 0.78
| 0.79
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2014-Oct-23 Thu
| 0.78
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| 0.77
| 0.785
| 0.755
| 0.78
|
|
| 80.4
| 80.4
| 0.1 |
2014-Oct-21 Tue
| 0.8
| 0.8
| 0.745
| ###
| 1,016,345
| 785,126
| 8.6
| 8.6
| 0.0 |
2014-Oct-20 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Oct-17 Fri
| 0.72
| 0.73
| ###
| 0.73
| 416,340
| ###
| ###
| ###
| 0.1 |
2014-Oct-16 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Oct-15 Wed
| ###
| ###
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2014-Oct-14 Tue
| ###
| 0.74
| 0.725
| 0.725
|
|
| 14.4
| 14.4
| ### |
2014-Oct-13 Mon
| 0.73
| 0.745
| 0.73
| 0.73
| 69,383
| ###
| 72.9
| 72.9
| 0.1 |
2014-Oct-10 Fri
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Oct-09 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| 0.725
| 0.75
| 0.725
| 0.75
| 30,076
| 22,181
| 92.9
| 92.9
| ### |
2014-Oct-07 Tue
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 77.4
| 77.4
| ### |
2014-Oct-06 Mon
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.74
| 0.745
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2014-Oct-02 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2014-Oct-01 Wed
| 0.72
| 0.725
| 0.72
| 0.725
| 38,389
| ###
| 71.2
| 71.2
| ### |
2014-Sep-30 Tue
| 0.7
| 0.73
| ###
| 0.73
| 74,359
| 27,141
| ###
| ###
| 0.1 |
2014-Sep-29 Mon
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| 0.745
| 0.75
| 0.73
| 0.73
| 17,171
| ###
| ###
| ###
| 0.1 |
2014-Sep-25 Thu
| 0.73
| 0.76
| 0.73
| 0.75
| 97,257
| 72,456
| 89.8
| 89.8
| ### |
2014-Sep-24 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 2,054
| ###
| 76.0
| 76.0
| 0.1 |
2014-Sep-23 Tue
| ###
| 0.73
| ###
| 0.73
|
|
| 91.8
| 91.8
| 0.1 |
2014-Sep-22 Mon
| 0.73
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2014-Sep-19 Fri
| 0.75
| 0.76
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Sep-18 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Sep-17 Wed
| 0.755
| 0.76
| 0.73
| 0.745
|
|
| 26.4
| 26.4
| ### |
2014-Sep-16 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 76.4
| 76.4
| 0.1 |
2014-Sep-15 Mon
| 0.76
| 0.77
| 0.755
| 0.76
|
|
| 76.5
| 76.5
| 0.1 |
2014-Sep-12 Fri
| 0.77
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| 0.74
| ###
| ###
| ###
| 86,851
| 0
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Sep-05 Fri
| 0.76
| 0.78
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| 0.83
| ###
| 0.76
| 593,478
| ###
| ###
| ###
| 0.1 |
2014-Sep-03 Wed
| 0.71
| 0.74
| 0.71
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2014-Sep-02 Tue
| ###
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2014-Sep-01 Mon
| 0.685
| 0.7
| 0.675
| 0.685
| 191,540
| 131,683
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.675
| ###
| 0.675
| 0.685
| 269,846
| 91,073
| 82.2
| 82.2
| 0.0 |
2014-Aug-28 Thu
| ###
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 66,325
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| 0.645
| ###
| ###
| 76,574
| ###
| 25.2
| 25.2
| 0.0 |
2014-Aug-19 Tue
| ###
| 0.655
| ###
| ###
| 62,825
| 20,575
| 17.4
| 17.4
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 222,624
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2014-Aug-14 Thu
| ###
| 0.675
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 186,526
| 0
| 77.4
| 77.4
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 78,541
| 0
| 7.7
| 7.7
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 31,685
| 0
| 88.3
| 88.3
| 0.0 |
2014-Aug-07 Thu
| 0.675
| 0.675
| ###
| ###
| 69,071
| ###
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.675
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.7
| ###
| 0.675
| 0.675
| 91,947
| ###
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| 0.685
| 0.72
| 0.675
| 0.7
| 371,957
| 259,440
| 86.2
| 86.2
| ### |
2014-Aug-01 Fri
| 0.7
| 0.7
| ###
| 0.685
|
|
| 16.1
| 16.1
| 0.0 |
2014-Jul-31 Thu
| ###
| 0.7
| ###
| 0.7
| 233,151
| ###
| 89.1
| 89.1
| ### |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 77,973
| 0
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 61,250
| 0
| 6.6
| 6.6
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 117,750
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
|