End of day Prices (full format), 600 Days for (ETF)
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| 18.26
| ###
| 18.26
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-May-08 Fri
| ###
| 18.24
| ###
| 18.21
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| 17.89
|
|
| ###
| ###
| 1.3 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 17.71
| 17.71
| ###
| ###
| 3,724
| 32,976
| 54.0
| 54.0
| 0.0 |
2020-Apr-30 Thu
| ###
| 18.2
| ###
| 18.2
|
|
| 64.2
| 64.2
| ### |
2020-Apr-29 Wed
| 17.5
| 17.82
| 17.5
| 17.82
| 3,082
| 54,428
| ###
| ###
| 1.3 |
2020-Apr-28 Tue
| 17.43
| 17.43
| 17.43
| 17.43
|
|
| 70.2
| 70.2
| 1.2 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 56
| 0
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| 17.4
| 17.4
| 17.4
| 17.4
| 0
|
|
|
| 1.2 |
2020-Apr-23 Thu
| 17.57
| 17.57
| 17.4
| 17.4
| 528
| ###
| ###
| ###
| 1.2 |
2020-Apr-22 Wed
| ###
| ###
| 16.84
| 16.84
| 358
| ###
| ###
| ###
| 1.2 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 845
| 0
| 33.0
| 33.0
| 0.0 |
2020-Apr-17 Fri
| ###
| 18.2
| 17.48
| ###
| 4,675
| ###
| 75.0
| 75.0
| 0.0 |
2020-Apr-16 Thu
| 17.7
| 17.7
| ###
| ###
| 82
| 725
| 38.1
| 38.1
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| 17.8
| 17.8
| 441
| 3,924
| ###
| ###
| ### |
2020-Apr-14 Tue
| 17.5
| 17.7
| 17.45
| 17.7
|
|
| ###
| ###
| 1.3 |
2020-Apr-09 Thu
| 17.21
| 17.21
| 17.21
| 17.21
|
|
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| 16.5
| ###
| 16.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| 16.89
| 16.89
| 522
| ###
| 31.4
| 31.4
| ### |
2020-Apr-06 Mon
| 16.2
| ###
| 16.2
| ###
| 382
| ###
| 68.1
| 68.1
| 0.0 |
2020-Apr-03 Fri
| 16.7
| 16.7
| 16.2
| 16.2
| 320
| ###
| 31.3
| 31.3
| 1.2 |
2020-Apr-02 Thu
| 16.8
| 16.8
| 16.8
| 16.8
|
|
| ###
| ###
| 1.2 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 16,623
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 16.52
| 16.52
| 16.52
| 16.52
|
|
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| 16.25
| ###
| 15.88
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2020-Mar-27 Fri
| 16.82
| 16.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 2,185
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| 15.43
| 6,882
| 0
| 83.2
| 83.2
| 1.1 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 2,743
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 15.55
| 15.55
| 14.45
| ###
|
|
| 49.8
| 49.8
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 3,156
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| 17.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 17.4
| 17.4
| ###
| ###
| 6,924
| ###
| 20.0
| 20.0
| 0.0 |
2020-Mar-16 Mon
| ###
| 17.89
| 17.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 17.57
| 17.57
| ###
| ###
| 3,522
| 30,940
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2020-Mar-11 Wed
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2020-Mar-10 Tue
| ###
| 20
| ###
| 20
|
|
| 47.7
| 47.7
| 1.4 |
2020-Mar-09 Mon
| 21
| 21
| 21
| 21
| 5
| ###
| ###
| ###
| 1.5 |
2020-Mar-06 Fri
| 21.2
| 21.23
| 21.2
| 21.23
| 275
| ###
| 82.5
| 82.5
| ### |
2020-Mar-05 Thu
| 21.48
| 21.48
| 21.48
| 21.48
| 552
| 11,856
| 71.6
| 71.6
| 1.5 |
2020-Mar-04 Wed
| ###
| ###
| 21.2
| 21.2
|
|
| 20.7
| 20.7
| 1.5 |
2020-Mar-03 Tue
| 21.7
| 21.7
| 21.7
| 21.7
|
|
| 65.5
| 65.5
| 1.6 |
2020-Mar-02 Mon
| 21.48
| 21.48
| ###
| ###
| 487
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 21.49
| 21.55
| 21.49
| 21.51
|
|
| 79.5
| 79.5
| ### |
2020-Feb-27 Thu
| 22.22
| 22.22
| 22.22
| 22.22
|
|
| 72.1
| 72.1
| 1.6 |
2020-Feb-26 Wed
| 22.55
| 22.55
| ###
| 22.42
| 4,443
| ###
| 46.2
| 46.2
| ### |
2020-Feb-25 Tue
| 22.5
| 22.51
| 22.5
| 22.51
| 176
| ###
| ###
| ###
| 1.6 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,320
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 23.84
| 23.84
| 23.7
| 23.7
|
|
| 32.2
| 32.2
| 1.7 |
2020-Feb-20 Thu
| 23.85
| 23.85
| 23.83
| 23.83
| 6,971
| 166,188
| ###
| ###
| 1.7 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 23.5
| 23.5
| 23.5
| 23.5
|
|
| 74.7
| 74.7
| 1.7 |
2020-Feb-17 Mon
| 23.5
| 23.5
| 23.5
| 23.5
| 0
|
|
|
| 1.7 |
2020-Feb-14 Fri
| 23.5
| 23.5
| 23.5
| 23.5
| 0
|
|
|
| 1.7 |
2020-Feb-13 Thu
| 23.5
| 23.5
| 23.5
| 23.5
|
|
| 72.6
| 72.6
| 1.7 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 23.45
| 23.45
| 23.45
| 23.45
| 225
| 5,276
| 66.6
| 66.6
| 1.7 |
2020-Feb-10 Mon
| 23.2
| 23.2
| 23.2
| 23.2
|
|
| ###
| ###
| 1.7 |
2020-Feb-07 Fri
| 23.2
| 23.2
| 23.2
| 23.2
|
|
| ###
| ###
| 1.7 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 576
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 22.82
| 22.82
| 22.82
| 22.82
|
|
| 64.1
| 64.1
| ### |
2020-Feb-03 Mon
| 22.7
| 22.82
| 22.7
| 22.82
| 1,376
| ###
| ###
| ###
| ### |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,485
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 1,078
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 23.28
| 23.28
| 23.28
| 23.28
| 23
| ###
| ###
| ###
| 1.7 |
2020-Jan-23 Thu
| 23.49
| 23.49
| 23.49
| 23.49
| 0
|
|
|
| 1.7 |
2020-Jan-22 Wed
| 23
| 23.49
| 23
| 23.49
|
|
| 84.7
| 84.7
| 1.7 |
2020-Jan-21 Tue
| 23.2
| 23.2
| ###
| ###
| 6,085
| 70,586
| 39.0
| 39.0
| 0.0 |
2020-Jan-20 Mon
| 23.84
| 23.84
| 23.84
| 23.84
| 0
|
|
|
| 1.7 |
2020-Jan-17 Fri
| 23.84
| 23.84
| 23.84
| 23.84
|
|
| ###
| ###
| 1.7 |
2020-Jan-16 Thu
| 23.84
| 23.84
| 23.84
| 23.84
| 25
| ###
| 68.0
| 68.0
| 1.7 |
2020-Jan-15 Wed
| 23.2
| 23.2
| 23.2
| 23.2
| 382
| ###
| 64.4
| 64.4
| 1.7 |
2020-Jan-14 Tue
| 23.25
| 23.25
| 23.25
| 23.25
| 84
| 1,953
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| 23.2
| 23.2
| 23.2
| 23.2
|
|
| ###
| ###
| 1.7 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 22.4
| 22.4
| 22.4
| 22.4
| 0
|
|
|
| ### |
2020-Jan-08 Wed
| ###
| ###
| 22.4
| 22.4
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 22.42
| ###
| 22.42
| ###
| 3,188
| ###
| 75.1
| 75.1
| 0.0 |
2020-Jan-06 Mon
| 22.5
| 22.5
| ###
| ###
| 1,659
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 22.5
| 22.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 22.2
| 22.2
| 22.2
| 22.2
| 0
|
|
|
| 1.6 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| 23
| ###
| 23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 22.7
| 22.7
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2019-Dec-12 Thu
| 22.84
| 22.84
| 22.84
| 22.84
|
|
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| 22.8
| 22.8
| 22.8
| 22.8
| 0
|
|
|
| 1.6 |
2019-Dec-10 Tue
| 23
| 23
| 22.8
| 22.8
| 175
| ###
| 30.5
| 30.5
| 1.6 |
2019-Dec-09 Mon
| 23
| 23
| 23
| 23
|
|
| ###
| ###
| 1.6 |
2019-Dec-06 Fri
| 22.85
| 22.85
| 22.85
| 22.85
| 0
|
|
|
| 1.6 |
2019-Dec-05 Thu
| 22.85
| 22.85
| 22.85
| 22.85
| 0
|
|
|
| 1.6 |
2019-Dec-04 Wed
| 22.85
| 22.85
| 22.85
| 22.85
| 0
|
|
|
| 1.6 |
2019-Dec-03 Tue
| 23.5
| 23.5
| 22.85
| 22.85
| 524
| 12,143
| ###
| ###
| 1.6 |
2019-Dec-02 Mon
| 23.45
| 23.45
| 23.45
| 23.45
| 0
|
|
|
| 1.7 |
2019-Nov-29 Fri
| 24
| 24
| 23.45
| 23.45
|
|
| ###
| ###
| 1.7 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 325
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| 22.8
| 22.8
| ###
| ###
| 788
| 8,983
| 34.6
| 34.6
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 22.82
| 22.82
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| 22.82
| 22.82
| 22.82
| 22.82
| 0
|
|
|
| ### |
2019-Nov-18 Mon
| 22.82
| 22.82
| 22.82
| 22.82
| 0
|
|
|
| ### |
2019-Nov-15 Fri
| 22.82
| 22.82
| 22.82
| 22.82
| 0
|
|
|
| ### |
2019-Nov-14 Thu
| 22.82
| 22.82
| 22.82
| 22.82
| 0
|
|
|
| ### |
2019-Nov-13 Wed
| 22.82
| 22.82
| 22.82
| 22.82
| 0
|
|
|
| ### |
2019-Nov-12 Tue
| 22.85
| 22.86
| 22.82
| 22.82
| 1,657
| 37,845
| 40.4
| 40.4
| ### |
2019-Nov-11 Mon
| 22.85
| 22.85
| 22.85
| 22.85
|
|
| ###
| ###
| 1.6 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 22.52
| 22.52
| 22.51
| 22.51
| 224
| 5,043
| 42.1
| 42.1
| 1.6 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 145
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 22.49
| 22.49
| 22.49
| 22.49
| 0
|
|
|
| ### |
2019-Oct-29 Tue
| 22.49
| 22.49
| 22.49
| 22.49
| 0
|
|
|
| ### |
2019-Oct-28 Mon
| 22.49
| 22.49
| 22.49
| 22.49
| 0
|
|
|
| ### |
2019-Oct-25 Fri
| 22.49
| 22.49
| 22.49
| 22.49
| 0
|
|
|
| ### |
2019-Oct-24 Thu
| 22.49
| 22.49
| 22.49
| 22.49
| 0
|
|
|
| ### |
2019-Oct-23 Wed
| 22.49
| 22.49
| 22.49
| 22.49
| 782
| 17,587
| ###
| ###
| ### |
2019-Oct-22 Tue
| 22.52
| 22.52
| 22.52
| 22.52
| 71
| ###
| 69.2
| 69.2
| 1.6 |
2019-Oct-21 Mon
| 22.43
| 22.43
| 22.43
| 22.43
| 0
|
|
|
| 1.6 |
2019-Oct-18 Fri
| 22.49
| 22.49
| 22.43
| 22.43
| 123
| ###
| ###
| ###
| 1.6 |
2019-Oct-17 Thu
| 22.55
| 22.55
| 22.55
| 22.55
| 0
|
|
|
| ### |
2019-Oct-16 Wed
| 22.55
| 22.55
| 22.55
| 22.55
| 750
| ###
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 48
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| 22
| ###
| 22
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Oct-07 Mon
| 21.78
| 21.78
| 21.78
| 21.78
| 0
|
|
|
| 1.6 |
2019-Oct-04 Fri
| 21.78
| 21.78
| 21.78
| 21.78
| 0
|
|
|
| 1.6 |
2019-Oct-03 Thu
| 22.25
| 22.25
| 21.78
| 21.78
|
|
| 15.9
| 15.9
| 1.6 |
2019-Oct-02 Wed
| 22.5
| 22.5
| 22.5
| 22.5
|
|
| ###
| ###
| 1.6 |
2019-Oct-01 Tue
| 22.42
| 22.42
| 22.42
| 22.42
| 0
|
|
|
| ### |
2019-Sep-30 Mon
| 22.42
| 22.42
| 22.42
| 22.42
|
|
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 89
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 22.44
| 22.44
| 22.44
| 22.44
| 0
|
|
|
| 1.6 |
2019-Sep-23 Mon
| 22.5
| 22.5
| 22.44
| 22.44
|
|
| 32.8
| 32.8
| 1.6 |
2019-Sep-20 Fri
| 22.5
| 22.52
| 22.5
| 22.5
| 146
| 3,286
| 69.0
| 69.0
| 1.6 |
2019-Sep-19 Thu
| 22.4
| 22.41
| 22.4
| 22.4
| 89
| ###
| 67.8
| 67.8
| ### |
2019-Sep-18 Wed
| 22.25
| 22.25
| 22.25
| 22.25
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 22.25
| 22.25
| 22.25
| 22.25
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| 22.25
| 22.25
| 22.25
| 22.25
| 0
|
|
|
| ### |
2019-Sep-13 Fri
| 22.25
| 22.25
| 22.25
| 22.25
| 0
|
|
|
| ### |
2019-Sep-12 Thu
| 22.25
| 22.25
| 22.25
| 22.25
| 250
| ###
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 546
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2019-Sep-09 Mon
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2019-Sep-06 Fri
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2019-Sep-05 Thu
| 22
| 22
| 22
| 22
| 25
| 550
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| 21.85
| 21.89
| 21.85
| 21.89
| 1,525
| 33,351
| 64.9
| 64.9
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 21.8
| 21.8
| 21.8
| 21.8
| 0
|
|
|
| 1.6 |
2019-Aug-28 Wed
| 21.8
| 21.8
| 21.8
| 21.8
| 0
|
|
|
| 1.6 |
2019-Aug-27 Tue
| 21.8
| 21.8
| 21.8
| 21.8
| 0
|
|
|
| 1.6 |
2019-Aug-26 Mon
| 21.8
| 21.8
| 21.8
| 21.8
| 0
|
|
|
| 1.6 |
2019-Aug-23 Fri
| 21.8
| 21.8
| 21.8
| 21.8
|
|
| ###
| ###
| 1.6 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| 21.55
| 21.55
| ###
| ###
| 750
| 8,081
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 22.28
| 22.28
| ###
| ###
| 280
| ###
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 884
| 0
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 226
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2019-Jul-17 Wed
| 22
| 22
| 22
| 22
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 22.24
| 22.24
| 22.24
| 22.24
| 0
|
|
|
| 1.6 |
2019-Jun-25 Tue
| 22.24
| 22.24
| 22.24
| 22.24
| 84
| ###
| 72.5
| 72.5
| 1.6 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 171
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 21.42
| 21.42
| 21.42
| 21.42
| 0
|
|
|
| 1.5 |
2019-Jun-06 Thu
| 21.42
| 21.42
| 21.42
| 21.42
|
|
| 71.2
| 71.2
| 1.5 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 47.0
| 47.0
| 0.0 |
2019-May-31 Fri
| 21.4
| 21.4
| 21.4
| 21.4
|
|
| ###
| ###
| 1.5 |
2019-May-30 Thu
| 21.55
| 21.55
| 21.55
| 21.55
|
|
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 21.87
| 21.87
| 21.87
| 21.87
| 0
|
|
|
| 1.6 |
2019-May-28 Tue
| 21.87
| 21.87
| 21.87
| 21.87
|
|
| ###
| ###
| 1.6 |
2019-May-27 Mon
| 21.8
| 21.8
| 21.8
| 21.8
| 0
|
|
|
| 1.6 |
2019-May-24 Fri
| 21.8
| 21.8
| 21.8
| 21.8
| 24
| 523
| 70.4
| 70.4
| 1.6 |
2019-May-23 Thu
| 21.83
| 21.83
| 21.83
| 21.83
| 0
|
|
|
| ### |
2019-May-22 Wed
| 21.83
| 21.83
| 21.83
| 21.83
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 21.45
| ###
| 21.45
| ###
| 259
| 2,777
| 78.8
| 78.8
| 0.0 |
2019-May-17 Fri
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| 69.2
| 69.2
| 1.5 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 21.25
| 21.25
| 21.25
| 21.25
| 0
|
|
|
| 1.5 |
2019-May-10 Fri
| 21.25
| 21.25
| 21.25
| 21.25
|
|
| ###
| ###
| 1.5 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 124
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 21.44
| 21.44
| 21.44
| 21.44
| 0
|
|
|
| ### |
2019-May-01 Wed
| 21.44
| 21.44
| 21.44
| 21.44
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| 21
| ###
| ###
| 720
| ###
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 121
| 0
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 757
| 0
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| 20.7
| 20.7
| 20.7
| 20.7
| 0
|
|
|
| 1.5 |
2019-Apr-04 Thu
| 20.7
| 20.7
| 20.7
| 20.7
| 0
|
|
|
| 1.5 |
2019-Apr-03 Wed
| 20.7
| 20.7
| 20.7
| 20.7
|
|
| ###
| ###
| 1.5 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 527
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| 20.7
| 20.74
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| 20.82
| 20.82
| 20.82
| 20.82
| 1,175
| ###
| ###
| ###
| 1.5 |
2019-Mar-06 Wed
| 20.87
| 20.87
| 20.87
| 20.87
| 0
|
|
|
| ### |
2019-Mar-05 Tue
| 20.87
| 20.87
| 20.87
| 20.87
|
|
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| 20.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 20.25
| 20.25
| 20.25
| 20.25
| 370
| ###
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2019-Feb-22 Fri
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2019-Feb-21 Thu
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2019-Feb-20 Wed
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2019-Feb-19 Tue
| 20
| 20
| 20
| 20
| 80
| ###
| 71.3
| 71.3
| 1.4 |
2019-Feb-18 Mon
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2019-Feb-15 Fri
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2019-Feb-14 Thu
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2019-Feb-11 Mon
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2019-Feb-08 Fri
| 20
| 20
| ###
| 20
| 1,155
| 11,550
| ###
| ###
| 1.4 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Feb-01 Fri
| 19.43
| 19.43
| 19.43
| 19.43
| 0
|
|
|
| 1.4 |
2019-Jan-31 Thu
| ###
| 19.43
| ###
| 19.43
| 921
| 8,947
| 73.1
| 73.1
| 1.4 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| 19.28
| 19.28
| 19.28
| 19.28
|
|
| 70.9
| 70.9
| 1.4 |
2019-Jan-11 Fri
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| 18.55
| 18.55
| 18.55
| 18.55
| 0
|
|
|
| 1.3 |
2019-Jan-03 Thu
| 18.55
| 18.55
| 18.55
| 18.55
| 0
|
|
|
| 1.3 |
2019-Jan-02 Wed
| 18.55
| 18.55
| 18.55
| 18.55
| 29
| ###
| ###
| ###
| 1.3 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 821
| 0
| 35.8
| 35.8
| 0.0 |
2018-Dec-10 Mon
| 19.5
| 19.5
| 19.5
| 19.5
|
|
| ###
| ###
| 1.4 |
2018-Dec-07 Fri
| 19.48
| 19.48
| 19.48
| 19.48
| 256
| 4,986
| ###
| ###
| ### |
2018-Dec-06 Thu
| 19.44
| 19.44
| 19.44
| 19.44
| 55
| ###
| 75.7
| 75.7
| 1.4 |
2018-Dec-05 Wed
| 19.56
| 19.56
| 19.56
| 19.56
| 0
|
|
|
| 1.4 |
2018-Dec-04 Tue
| 19.56
| 19.56
| 19.56
| 19.56
| 0
|
|
|
| 1.4 |
2018-Dec-03 Mon
| 19.56
| 19.56
| 19.56
| 19.56
| 0
|
|
|
| 1.4 |
2018-Nov-30 Fri
| 19.56
| 19.56
| 19.56
| 19.56
| 0
|
|
|
| 1.4 |
2018-Nov-29 Thu
| 19.56
| 19.56
| 19.56
| 19.56
| 26
| ###
| 69.7
| 69.7
| 1.4 |
2018-Nov-13 Tue
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2018-Nov-12 Mon
| ###
| 20
| ###
| 20
|
|
| ###
| ###
| 1.4 |
2018-Nov-09 Fri
| 19.43
| 19.43
| 19.43
| 19.43
| 0
|
|
|
| 1.4 |
2018-Nov-08 Thu
| 19.43
| 19.43
| 19.43
| 19.43
| 0
|
|
|
| 1.4 |
2018-Nov-07 Wed
| 19.43
| 19.43
| 19.43
| 19.43
| 0
|
|
|
| 1.4 |
2018-Nov-06 Tue
| 19.43
| 19.43
| 19.43
| 19.43
| 0
|
|
|
| 1.4 |
2018-Nov-05 Mon
| 19.48
| 19.48
| 19.43
| 19.43
|
|
| 36.9
| 36.9
| 1.4 |
2018-Nov-02 Fri
| 19.46
| 19.46
| 19.46
| 19.46
| 177
| 3,444
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 19.54
| 19.54
| 19.54
| 19.54
| 0
|
|
|
| 1.4 |
2018-Oct-31 Wed
| 19.54
| 19.54
| 19.54
| 19.54
| 773
| ###
| ###
| ###
| 1.4 |
2018-Oct-30 Tue
| 19.43
| 19.43
| 19.43
| 19.43
| 0
|
|
|
| 1.4 |
2018-Oct-29 Mon
| 19.43
| 19.43
| 19.43
| 19.43
| 0
|
|
|
| 1.4 |
2018-Oct-26 Fri
| ###
| 19.43
| ###
| 19.43
|
|
| 84.5
| 84.5
| 1.4 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| 19.73
| ###
| 19.7
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| 19.87
| 19.87
| ###
| ###
| 86
| 854
| 23.1
| 23.1
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 623
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 19.46
| 19.48
| 19.46
| 19.48
|
|
| ###
| ###
| ### |
2018-Oct-15 Mon
| 19.46
| 19.46
| 19.45
| 19.45
|
|
| ###
| ###
| ### |
2018-Oct-12 Fri
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2018-Oct-11 Thu
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2018-Oct-10 Wed
| 20.2
| 20.2
| 20.2
| 20.2
|
|
| 72.6
| 72.6
| 1.4 |
2018-Oct-09 Tue
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2018-Oct-08 Mon
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2018-Oct-05 Fri
| 20.5
| 20.5
| 20.5
| 20.5
| 46
| 943
| 68.2
| 68.2
| 1.5 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 75
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 20.83
| 20.83
| 20.83
| 20.83
|
|
| 72.6
| 72.6
| 1.5 |
2018-Sep-25 Tue
| 20.84
| 20.84
| 20.84
| 20.84
| 0
|
|
|
| 1.5 |
2018-Sep-24 Mon
| 20.84
| 20.84
| 20.84
| 20.84
| 0
|
|
|
| 1.5 |
2018-Sep-21 Fri
| 20.84
| 20.84
| 20.84
| 20.84
| 0
|
|
|
| 1.5 |
2018-Sep-20 Thu
| 20.84
| 20.84
| 20.84
| 20.84
| 0
|
|
|
| 1.5 |
2018-Sep-19 Wed
| 20.84
| 20.84
| 20.84
| 20.84
| 0
|
|
|
| 1.5 |
2018-Sep-18 Tue
| 20.84
| 20.84
| 20.84
| 20.84
| 0
|
|
|
| 1.5 |
2018-Sep-17 Mon
| 20.84
| 20.84
| 20.84
| 20.84
| 0
|
|
|
| 1.5 |
2018-Sep-14 Fri
| 20.84
| 20.84
| 20.84
| 20.84
| 0
|
|
|
| 1.5 |
2018-Sep-13 Thu
| 20.84
| 20.84
| 20.84
| 20.84
| 285
| ###
| 72.1
| 72.1
| 1.5 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 1,055
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 6,389
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 2,851
| 0
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| 21
| ###
| 21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 20.84
| 20.84
| 20.84
| 20.84
| 0
|
|
|
| 1.5 |
2018-Aug-13 Mon
| 20.84
| 20.84
| 20.84
| 20.84
| 0
|
|
|
| 1.5 |
2018-Aug-10 Fri
| 20.84
| 20.84
| 20.84
| 20.84
| 0
|
|
|
| 1.5 |
2018-Aug-09 Thu
| 20.84
| 20.84
| 20.84
| 20.84
|
|
| 69.7
| 69.7
| 1.5 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 256
| 0
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 20.71
| 20.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 20.78
| 20.78
| 20.78
| 20.78
| 73
| ###
| 72.8
| 72.8
| 1.5 |
2018-Jul-30 Mon
| 20.83
| 20.83
| 20.83
| 20.83
| 0
|
|
|
| 1.5 |
2018-Jul-27 Fri
| 20.83
| 20.83
| 20.83
| 20.83
| 0
|
|
|
| 1.5 |
2018-Jul-26 Thu
| 20.83
| 20.83
| 20.83
| 20.83
| 0
|
|
|
| 1.5 |
2018-Jul-25 Wed
| 20.83
| 20.83
| 20.83
| 20.83
| 0
|
|
|
| 1.5 |
2018-Jul-24 Tue
| 20.83
| 20.83
| 20.83
| 20.83
| 0
|
|
|
| 1.5 |
2018-Jul-23 Mon
| 20.83
| 20.83
| 20.83
| 20.83
| 0
|
|
|
| 1.5 |
2018-Jul-20 Fri
| 20.83
| 20.83
| 20.83
| 20.83
| 0
|
|
|
| 1.5 |
2018-Jul-19 Thu
| 20.79
| 20.83
| 20.79
| 20.83
|
|
| ###
| ###
| 1.5 |
2018-Jul-18 Wed
| 20.72
| 20.72
| 20.72
| 20.72
| 5,881
| 121,854
| 68.7
| 68.7
| 1.5 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| 20.72
| ###
| 20.72
|
|
| ###
| ###
| 1.5 |
2018-Jul-11 Wed
| 20.7
| 20.7
| 20.7
| 20.7
| 0
|
|
|
| 1.5 |
2018-Jul-10 Tue
| 20.7
| 20.7
| 20.7
| 20.7
| 0
|
|
|
| 1.5 |
2018-Jul-09 Mon
| 20.7
| 20.7
| 20.7
| 20.7
| 25
| ###
| 74.1
| 74.1
| 1.5 |
2018-Jul-06 Fri
| 20.51
| 20.51
| 20.51
| 20.51
| 825
| 16,920
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 20.55
| 20.55
| 20.55
| 20.55
| 85
| 1,746
| 68.7
| 68.7
| 1.5 |
2018-Jul-02 Mon
| 20.46
| 20.46
| 20.4
| 20.4
|
|
| 37.6
| 37.6
| 1.5 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2018-Jun-20 Wed
| 20.83
| 20.83
| 20.83
| 20.83
|
|
| 67.4
| 67.4
| 1.5 |
2018-Jun-19 Tue
| 20.29
| 20.29
| 20.29
| 20.29
| 0
|
|
|
| ### |
2018-Jun-18 Mon
| 20.29
| 20.29
| 20.29
| 20.29
| 0
|
|
|
| ### |
2018-Jun-15 Fri
| 20.29
| 20.29
| 20.29
| 20.29
| 0
|
|
|
| ### |
2018-Jun-14 Thu
| 20.29
| 20.29
| 20.29
| 20.29
| 0
|
|
|
| ### |
2018-Jun-13 Wed
| 20.29
| 20.29
| 20.29
| 20.29
| 0
|
|
|
| ### |
2018-Jun-12 Tue
| 20.29
| 20.29
| 20.29
| 20.29
| 0
|
|
|
| ### |
2018-Jun-08 Fri
| 20.29
| 20.29
| 20.29
| 20.29
| 0
|
|
|
| ### |
2018-Jun-07 Thu
| 20.29
| 20.29
| 20.29
| 20.29
| 0
|
|
|
| ### |
2018-Jun-06 Wed
| 20.29
| 20.29
| 20.29
| 20.29
| 0
|
|
|
| ### |
2018-Jun-05 Tue
| 20.29
| 20.29
| 20.29
| 20.29
| 0
|
|
|
| ### |
2018-Jun-04 Mon
| 20.29
| 20.29
| 20.29
| 20.29
| 42
| 852
| ###
| ###
| ### |
2018-Jun-01 Fri
| 20.25
| 20.25
| 20.25
| 20.25
| 0
|
|
|
| ### |
2018-May-31 Thu
| 20.25
| 20.25
| 20.25
| 20.25
| 775
| ###
| ###
| ###
| ### |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| 20.28
| 20.28
| 246
| ###
| 33.5
| 33.5
| 1.4 |
2018-May-23 Wed
| 20.25
| 20.25
| 20.25
| 20.25
| 0
|
|
|
| ### |
2018-May-22 Tue
| 20.25
| 20.25
| 20.25
| 20.25
| 345
| 6,986
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 20.51
| 20.51
| 20.51
| 20.51
| 0
|
|
|
| ### |
2018-May-18 Fri
| 20.51
| 20.51
| 20.51
| 20.51
| 0
|
|
|
| ### |
2018-May-17 Thu
| 20.51
| 20.51
| 20.51
| 20.51
| 0
|
|
|
| ### |
2018-May-16 Wed
| 20.51
| 20.51
| 20.51
| 20.51
| 0
|
|
|
| ### |
2018-May-15 Tue
| 20.51
| 20.51
| 20.51
| 20.51
| 25
| ###
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| 20.47
| 20.47
| 20.47
| 20.47
| 0
|
|
|
| 1.5 |
2018-May-11 Fri
| 20.47
| 20.47
| 20.47
| 20.47
|
|
| 70.5
| 70.5
| 1.5 |
2018-May-10 Thu
| 20.48
| 20.48
| 20.46
| 20.46
|
|
| 37.2
| 37.2
| ### |
2018-May-09 Wed
| 20.43
| 20.43
| 20.41
| 20.41
|
|
| ###
| ###
| 1.5 |
2018-May-08 Tue
| 20.23
| 20.23
| 20.23
| 20.23
| 0
|
|
|
| 1.4 |
2018-May-07 Mon
| 20.23
| 20.23
| 20.23
| 20.23
|
|
| 72.4
| 72.4
| 1.4 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 19.88
| 19.88
| 19.88
| 19.88
| 0
|
|
|
| 1.4 |
2018-Apr-27 Fri
| 19.88
| 19.88
| 19.88
| 19.88
| 1,480
| 29,422
| ###
| ###
| 1.4 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 19.76
| 19.76
| 19.76
| 19.76
| 0
|
|
|
| ### |
2018-Apr-18 Wed
| 19.76
| 19.76
| 19.76
| 19.76
| 241
| ###
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| 19.75
| 19.75
| 19.75
| 19.75
| 0
|
|
|
| ### |
2018-Apr-16 Mon
| 19.75
| 19.75
| 19.75
| 19.75
|
|
| 71.9
| 71.9
| ### |
2018-Apr-13 Fri
| 19.75
| 19.75
| 19.75
| 19.75
| 0
|
|
|
| ### |
2018-Apr-12 Thu
| 19.75
| 19.75
| 19.75
| 19.75
| 50
| 987
| ###
| ###
| ### |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| 19.86
| ###
| 19.85
| ###
| 470
| ###
| 67.9
| 67.9
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 19.89
| 19.89
| 19.89
| 19.89
| 0
|
|
|
| ### |
2018-Mar-29 Thu
| 19.89
| 19.89
| 19.89
| 19.89
| 0
|
|
|
| ### |
2018-Mar-28 Wed
| 19.89
| 19.89
| 19.89
| 19.89
| 0
|
|
|
| ### |
2018-Mar-27 Tue
| 19.89
| 19.89
| 19.89
| 19.89
| 0
|
|
|
| ### |
2018-Mar-26 Mon
| 19.89
| 19.89
| 19.89
| 19.89
| 250
| 4,972
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 20.7
| 20.7
| 20.7
| 20.7
| 0
|
|
|
| 1.5 |
2018-Mar-22 Thu
| 20.7
| 20.7
| 20.7
| 20.7
| 0
|
|
|
| 1.5 |
2018-Mar-21 Wed
| 20.7
| 20.7
| 20.7
| 20.7
| 0
|
|
|
| 1.5 |
2018-Mar-20 Tue
| 20.7
| 20.7
| 20.7
| 20.7
| 0
|
|
|
| 1.5 |
2018-Mar-19 Mon
| 20.7
| 20.7
| 20.7
| 20.7
| 0
|
|
|
| 1.5 |
2018-Mar-16 Fri
| 20.7
| 20.7
| 20.7
| 20.7
| 0
|
|
|
| 1.5 |
2018-Mar-15 Thu
| 20.7
| 20.7
| 20.7
| 20.7
|
|
| 68.1
| 68.1
| 1.5 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 73
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 21
| 21
| 21
| 21
| 457
| ###
| 72.1
| 72.1
| 1.5 |
2018-Mar-09 Fri
| 20.88
| 20.88
| 20.88
| 20.88
|
|
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| 20.55
| 20.55
| 20.55
| 20.55
| 0
|
|
|
| 1.5 |
2018-Mar-07 Wed
| 20.55
| 20.55
| 20.55
| 20.55
| 880
| 18,084
| ###
| ###
| 1.5 |
2018-Mar-06 Tue
| 20.46
| 20.46
| 20.46
| 20.46
| 0
|
|
|
| ### |
2018-Mar-05 Mon
| 20.46
| 20.46
| 20.46
| 20.46
|
|
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| 20.52
| 20.52
| 20.46
| 20.46
| 2,528
| ###
| ###
| ###
| ### |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| 20.2
| 20.2
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2018-Feb-13 Tue
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2018-Feb-12 Mon
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2018-Feb-09 Fri
| ###
| 20.2
| ###
| 20.2
| 544
| ###
| ###
| ###
| 1.4 |
2018-Feb-08 Thu
| 20.22
| 20.22
| 20.22
| 20.22
| 140
| ###
| ###
| ###
| 1.4 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 48
| 0
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 152
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 477
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 20.78
| 20.78
| 20.78
| 20.78
| 0
|
|
|
| 1.5 |
2018-Jan-22 Mon
| 20.78
| 20.78
| 20.78
| 20.78
| 0
|
|
|
| 1.5 |
2018-Jan-19 Fri
| 20.78
| 20.78
| 20.78
| 20.78
| 0
|
|
|
| 1.5 |
2018-Jan-18 Thu
| 20.78
| 20.78
| 20.78
| 20.78
| 0
|
|
|
| 1.5 |
2018-Jan-17 Wed
| 20.78
| 20.78
| 20.78
| 20.78
| 0
|
|
|
| 1.5 |
2018-Jan-16 Tue
| 20.78
| 20.78
| 20.78
| 20.78
|
|
| 71.4
| 71.4
| 1.5 |
2018-Jan-15 Mon
| 21.28
| 21.28
| 21.28
| 21.28
| 0
|
|
|
| 1.5 |
2018-Jan-12 Fri
| 21.28
| 21.28
| 21.28
| 21.28
| 0
|
|
|
| 1.5 |
2018-Jan-11 Thu
| 21.28
| 21.28
| 21.28
| 21.28
| 0
|
|
|
| 1.5 |
2018-Jan-02 Tue
| 21.47
| 21.47
| 21.47
| 21.47
| 0
|
|
|
| ### |
2017-Dec-29 Fri
| 21.47
| 21.47
| 21.47
| 21.47
| 0
|
|
|
| ### |
2017-Dec-28 Thu
| 21.47
| 21.47
| 21.47
| 21.47
| 0
|
|
|
| ### |
2017-Dec-27 Wed
| 21.47
| 21.47
| 21.47
| 21.47
| 0
|
|
|
| ### |
2017-Dec-22 Fri
| 21.47
| 21.47
| 21.47
| 21.47
| 1,875
| 40,256
| ###
| ###
| ### |
2017-Dec-21 Thu
| ###
| 21.41
| ###
| 21.41
|
|
| 64.2
| 64.2
| ### |
2017-Dec-20 Wed
| 21.28
| 21.28
| 21.28
| 21.28
| 0
|
|
|
| 1.5 |
|