Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-16 04:08:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVE) EVE HEALTH GROUP LIMITED Daily Prices Page 51...

     Prev Section TOC    Company Info for EVE    Limits Next Section


Company Details for (EVE) EVE HEALTH GROUP LIMITED

Listing Code EVE
Listing Name EVE HEALTH GROUP LIMITED
GICS Sector Financial Services
ISIN Name ENERGY VENTURES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVE3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for EVE .. Thursday 6th June 2024

EVE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVE    Bottom Next Section


End of day Prices (full format),

1200 Days for (EVE) EVE HEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Dec-16 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Dec-15 Tue 0.052 0.052 0.052 0.052 68.7 68.7 ###
2009-Dec-14 Mon 0.056 0.056 0.056 0.056 0 ###
2009-Dec-11 Fri 0.056 0.056 0.056 0.056 ### ### ###
2009-Dec-10 Thu 0.058 0.058 0.058 0.058 76.7 76.7 0.0
2009-Dec-09 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2009-Dec-08 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 11.4 11.4 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 4.4 4.4 0.0
2009-Nov-23 Mon 0.071 0.071 ### ### 8.0 8.0 0.0
2009-Nov-20 Fri 0.074 0.074 0.074 0.074 71.2 71.2 0.0
2009-Nov-19 Thu 0.075 0.078 0.075 0.078 142,642 ### 90.8 90.8 0.0
2009-Nov-18 Wed 0.077 0.077 0.074 0.074 ### ### 0.0
2009-Nov-17 Tue 0.083 0.083 0.075 0.075 2.3 2.3 0.0
2009-Nov-16 Mon 0.085 0.086 0.083 0.084 791,925 ### 22.4 22.4 ###
2009-Nov-13 Fri ### 0.085 ### 0.085 94.9 94.9 ###
2009-Nov-12 Thu 0.083 0.083 ### 0.082 1,102,521 45,754 29.7 29.7 0.0
2009-Nov-11 Wed 0.078 0.079 0.076 0.076 3,055,379 ### ### ### 0.0
2009-Nov-10 Tue 0.086 ### 0.076 0.078 10,767,222 409,154 3.0 3.0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 856,429 0 75.1 75.1 0.0
2009-Nov-05 Thu ### ### ### ### 432,786 0 30.8 30.8 0.0
2009-Nov-04 Wed ### ### 0.056 ### 738,929 ### ### ### 0.0
2009-Nov-03 Tue 0.055 ### 0.055 ### 150,459 ### ### ### 0.0
2009-Nov-02 Mon 0.053 0.053 0.053 0.053 ### ### ###
2009-Oct-30 Fri 0.055 0.055 0.055 0.055 ### ### ###
2009-Oct-29 Thu 0.055 0.055 0.055 0.055 83.0 83.0 ###
2009-Oct-28 Wed ### ### ### ### 21.5 21.5 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed 0.073 0.073 0.073 0.073 0 0.0
2009-Oct-20 Tue ### 0.073 ### 0.073 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.056 ### 0.056 ### 98.8 98.8 0.0
2009-Oct-14 Wed 0.053 0.054 0.053 0.054 ### ### ###
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon 0.052 0.052 ### ### 148,751 ### ### ### 0.0
2009-Oct-09 Fri 0.055 0.055 0.052 0.052 ### ### ###
2009-Oct-08 Thu 0.046 0.055 0.046 0.055 633,755 ### 99.2 99.2 ###
2009-Oct-07 Wed 0.045 0.045 0.045 0.045 64.1 64.1 ###
2009-Oct-06 Tue 0.043 0.043 0.043 0.043 74.7 74.7 ###
2009-Oct-05 Mon 0.044 0.044 0.043 0.043 63,750 2,773 18.3 18.3 ###
2009-Oct-02 Fri 0.044 0.044 0.044 0.044 45,444 ### ### ### ###
2009-Oct-01 Thu 0.051 0.051 ### ### 57,629 ### ### ### 0.0
2009-Sep-30 Wed ### 0.056 ### 0.054 291,586 ### 96.5 96.5 ###
2009-Sep-29 Tue 0.045 0.049 0.045 0.049 ### ### ###
2009-Sep-28 Mon 0.046 0.046 0.046 0.046 ### ### ###
2009-Sep-25 Fri 0.049 0.049 0.046 0.046 54,486 2,588 5.3 5.3 ###
2009-Sep-24 Thu 0.049 0.049 0.049 0.049 ### ### ###
2009-Sep-23 Wed ### 0.042 ### 0.042 97.3 97.3 ###
2009-Sep-22 Tue ### ### ### ### 174,740 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-16 Wed ### ### 0.029 0.029 ### ### 0.0
2009-Sep-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-10 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Sep-09 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Sep-03 Thu 0.025 0.025 0.025 0.025 62.0 62.0 ###
2009-Sep-02 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Sep-01 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Aug-31 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Aug-28 Fri 0.028 0.028 0.028 0.028 ### ### ###
2009-Aug-27 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Aug-26 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Aug-25 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Aug-24 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Aug-21 Fri 0.028 0.028 0.028 0.028 81.3 81.3 ###
2009-Aug-20 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Aug-19 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Aug-18 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Aug-17 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Aug-14 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Aug-13 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Aug-12 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Aug-11 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Aug-10 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Aug-07 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Aug-06 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Aug-05 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Aug-04 Tue ### ### 0.028 0.028 127,340 1,782 7.8 7.8 ###
2009-Aug-03 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Jul-31 Fri 0.028 0.028 0.028 0.028 65.1 65.1 ###
2009-Jul-30 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Jul-29 Wed ### ### 0.028 0.028 ### ### ###
2009-Jul-28 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Jul-27 Mon ### ### 0.028 0.028 ### ### ###
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue 0.029 ### 0.029 ### ### ### 0.0
2009-Jul-20 Mon 0.028 0.028 0.028 0.028 ### ### ###
2009-Jul-17 Fri 0.029 0.029 0.028 0.028 ### ### ###
2009-Jul-16 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Jul-15 Wed 0.029 0.029 0.027 0.027 ### ### ###
2009-Jul-14 Tue 0.025 0.025 0.025 0.025 64.7 64.7 ###
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### 0.029 ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 2,985 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 2.4 2.4 0.0
2009-Jun-11 Thu ### ### 0.045 0.045 2.0 2.0 ###
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue 0.045 0.045 0.045 0.045 ### ### ###
2009-Jun-05 Fri ### 0.051 ### 0.045 495,885 12,645 ### ### ###
2009-Jun-04 Thu ### ### ### ### 98.3 98.3 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 38,375 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 52,885 0 ### ### 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 25.7 25.7 0.0
2009-May-15 Fri ### ### ### ### 276,285 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 673,750 0 88.0 88.0 0.0
2009-May-12 Tue ### ### ### ### 2.1 2.1 0.0
2009-May-11 Mon ### ### ### ### 89.3 89.3 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.026 ### 0.026 0.029 93.9 93.9 0.0
2009-May-06 Wed 0.026 0.026 0.026 0.026 ### ### ###
2009-May-05 Tue 0.021 0.027 0.021 0.027 491,550 ### ### ### ###
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri 0.023 0.023 ### ### ### ### 0.0
2009-Apr-30 Thu ### 0.025 ### 0.025 99.8 99.8 ###
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 11.8 11.8 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 6.5 6.5 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 133,756 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 1,622,152 0 0.9 0.9 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 95.8 95.8 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 585,244 0 96.1 96.1 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 523,149 0 2.2 2.2 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 390,050 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 97.3 97.3 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 8.6 8.6 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 64,553 0 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 837,788 0 2.4 2.4 0.0
2008-Oct-24 Fri 0.025 0.025 ### ### 0.1 0.1 0.0
2008-Oct-23 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Oct-22 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Oct-21 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Oct-20 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Oct-17 Fri 0.028 0.028 0.028 0.028 ### ### ###
2008-Oct-16 Thu ### ### ### ### 55,343 0 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 3.0 3.0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Oct-07 Tue 0.022 0.022 0.022 0.022 63.0 63.0 ###
2008-Oct-06 Mon 0.022 0.022 0.022 0.022 141,456 ### 88.9 88.9 ###
2008-Oct-03 Fri 0.026 0.026 0.025 0.025 16.5 16.5 ###
2008-Oct-02 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Oct-01 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Sep-30 Tue 0.025 0.025 0.025 0.025 ### ### ###
2008-Sep-29 Mon 0.029 0.029 0.029 0.029 0 0.0
2008-Sep-26 Fri ### ### 0.029 0.029 33,320 483 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.029 0.029 0.029 0.029 0 0.0
2008-Sep-23 Tue ### ### 0.029 0.029 17.7 17.7 0.0
2008-Sep-22 Mon 0.029 0.029 0.029 0.029 168,985 ### ### ### 0.0
2008-Sep-19 Fri 0.026 0.026 0.026 0.026 136,241 3,542 58.8 58.8 ###
2008-Sep-18 Thu 0.025 0.026 0.025 0.026 ### ### ###
2008-Sep-17 Wed 0.027 0.027 0.023 0.025 ### ### ###
2008-Sep-16 Tue ### ### 0.022 0.026 ### ### ###
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 1,547,153 0 1.1 1.1 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 8,959 0 ### ### 0.0
2008-Sep-04 Thu 0.049 0.049 ### ### 0.2 0.2 0.0
2008-Sep-03 Wed 0.041 0.041 ### ### 435,684 ### 23.3 23.3 0.0
2008-Sep-02 Tue ### 0.041 ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 139,979 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon 0.043 0.045 0.043 0.045 ### ### ###
2008-Aug-08 Fri 0.045 0.045 0.045 0.045 ### ### ###
2008-Aug-07 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Aug-06 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Aug-05 Tue 0.046 0.046 0.045 0.045 ### ### ###
2008-Aug-04 Mon ### 0.054 0.046 0.054 ### ### ###
2008-Aug-01 Fri 0.048 0.048 0.048 0.048 74.2 74.2 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.055 0.055 0.045 0.055 76.2 76.2 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.055 0.055 0.055 0.055 76.0 76.0 ###
2008-Jul-24 Thu 0.056 0.056 0.051 0.051 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### 0.056 0.056 ### ### ###
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.075 0.075 0.075 0.075 73.4 73.4 0.0
2008-Jul-09 Wed ### 0.075 ### 0.075 138,486 ### 96.9 96.9 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed 0.076 0.076 0.076 0.076 0 0.0
2008-Jul-01 Tue 0.076 0.076 0.076 0.076 72.7 72.7 0.0
2008-Jun-30 Mon ### 0.074 ### 0.073 93.3 93.3 0.0
2008-Jun-27 Fri ### ### ### ### 13.9 13.9 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 33.9 33.9 0.0
2008-Jun-20 Fri ### ### ### ### 29.6 29.6 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 260,785 0 ### ### 0.0
2008-Jun-17 Tue 0.075 0.075 ### ### 5.6 5.6 0.0
2008-Jun-16 Mon 0.077 0.077 0.077 0.077 0 0.0
2008-Jun-13 Fri 0.079 ### 0.077 0.077 25.0 25.0 0.0
2008-Jun-12 Thu 0.076 ### 0.075 ### 94.6 94.6 0.0
2008-Jun-11 Wed 0.076 0.076 0.076 0.076 8,925 678 ### ### 0.0
2008-Jun-10 Tue 0.077 0.077 0.076 0.076 ### ### 0.0
2008-Jun-06 Fri 0.076 0.076 0.076 0.076 72.2 72.2 0.0
2008-Jun-05 Thu 0.076 0.076 0.076 0.076 75.9 75.9 0.0
2008-Jun-04 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Jun-03 Tue 0.081 0.081 0.081 0.081 0 0.0
2008-Jun-02 Mon 0.081 0.081 0.081 0.081 73.2 73.2 0.0
2008-May-30 Fri 0.085 0.085 0.085 0.085 0 ###
2008-May-29 Thu 0.078 0.085 0.078 0.085 257,325 20,971 ### ### ###
2008-May-28 Wed 0.078 0.078 0.075 0.078 93,175 7,127 75.8 75.8 0.0
2008-May-27 Tue 0.078 ### 0.078 ### 246,325 ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu 0.081 0.081 0.081 0.081 0 0.0
2008-May-21 Wed 0.081 0.081 0.081 0.081 0 0.0
2008-May-20 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2008-May-19 Mon 0.081 0.082 0.081 0.082 ### ### 0.0
2008-May-16 Fri 0.083 0.085 0.083 0.085 80.5 80.5 ###
2008-May-15 Thu 0.084 0.084 0.081 0.081 ### ### 0.0
2008-May-14 Wed 0.085 0.085 0.083 0.084 26.3 26.3 ###
2008-May-13 Tue ### ### 0.085 0.086 284,270 12,081 9.0 9.0 ###
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri 0.088 0.088 0.087 0.087 26.5 26.5 ###
2008-May-08 Thu 0.089 ### 0.089 ### 69.4 69.4 0.0
2008-May-07 Wed 0.089 0.089 0.089 0.089 ### ### ###
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 0.087 ### 0.087 ### 85.2 85.2 0.0
2008-May-02 Fri 0.089 0.089 0.088 0.088 25.0 25.0 ###
2008-May-01 Thu 0.089 0.089 0.088 0.088 24.2 24.2 ###
2008-Apr-30 Wed 0.089 0.089 0.089 0.089 ### ### ###
2008-Apr-29 Tue 0.089 0.089 0.088 0.088 28.7 28.7 ###
2008-Apr-28 Mon 0.088 0.088 0.088 0.088 40,529 ### ### ### ###
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 124,221 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 118,640 0 11.1 11.1 0.0
2008-Apr-21 Mon ### ### ### ### 232,570 0 26.6 26.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 119,888 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 8.5 8.5 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 92.8 92.8 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 96.8 96.8 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 97.4 97.4 0.0
2008-Mar-03 Mon ### ### ### ### 155,323 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.125 0.125 ### ### ### ### 0.0
2008-Feb-22 Fri 0.125 0.125 0.125 0.125 61,884 ### ### ### 0.0
2008-Feb-21 Thu 0.125 0.125 ### ### 10.6 10.6 0.0
2008-Feb-20 Wed ### ### 0.125 0.125 15.9 15.9 0.0
2008-Feb-19 Tue 0.125 ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### 0.125 ### 0.125 96.8 96.8 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 96,626 0 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 106,970 0 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 12.3 12.3 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 4.2 4.2 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue 0.125 0.125 ### ### 23.0 23.0 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 32,374 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 1,428 0 ### ### 0.0
2008-Jan-16 Wed 0.145 0.145 ### ### 108,572 7,871 ### ### 0.0
2008-Jan-15 Tue 0.145 ### 0.145 0.145 251,428 18,228 75.9 75.9 ###
2008-Jan-14 Mon ### ### ### ### 47,722 0 ### ### 0.0
2008-Jan-11 Fri ### 0.155 ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### 0.155 ### 0.145 595,278 ### 98.6 98.6 ###
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 60,984 0 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### 0.125 99.1 99.1 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0.125 ### ### ### 96.1 96.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### 0.145 ### ### 170,352 12,350 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 4.0 4.0 0.0
2007-Dec-14 Fri ### 0.155 ### 0.155 53,226 4,125 93.6 93.6 ###
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 2.6 2.6 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 283,371 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 92.0 92.0 0.0
2007-Dec-03 Mon ### ### ### ### 252,820 0 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 124,750 0 60.5 60.5 0.0
2007-Nov-29 Thu 0.145 0.145 0.125 ### 7,658 ### 3.8 3.8 0.0
2007-Nov-28 Wed ### 0.155 0.145 0.145 15.8 15.8 ###
2007-Nov-27 Tue 0.155 ### ### ### 366,750 0 ### ### 0.0
2007-Nov-26 Mon 0.155 0.155 0.145 0.155 ### ### ###
2007-Nov-23 Fri ### 0.155 ### 0.155 ### ### ###
2007-Nov-22 Thu ### ### 0.145 0.145 18.0 18.0 ###
2007-Nov-21 Wed 0.155 0.155 0.155 0.155 74.1 74.1 ###
2007-Nov-20 Tue 0.155 0.155 0.155 0.155 ### ### ###
2007-Nov-19 Mon ### 0.155 ### 0.155 25,324 ### 89.7 89.7 ###
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 223,876 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### 0.155 ### 613,384 ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 77,027 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 94,589 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 14,450 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 249,750 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 204,884 0 ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.175 ### ### 58.6 58.6 0.0
2007-Oct-31 Wed 0.175 0.175 ### 0.175 297,286 ### ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0.175 ### ### ### 100,640 0 5.4 5.4 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0.175 0.175 ### ### 15.3 15.3 0.0
2007-Oct-24 Wed 0.185 0.185 0.175 0.175 350,251 63,045 6.9 6.9 0.0
2007-Oct-23 Tue 0.185 0.185 0.185 0.185 60.6 60.6 ###
2007-Oct-22 Mon ### 0.185 ### 0.185 61,820 ### ### ### ###
2007-Oct-19 Fri ### ### 0.185 0.185 455,352 42,120 14.1 14.1 ###
2007-Oct-18 Thu ### ### ### ### 93.4 93.4 0.0
2007-Oct-17 Wed ### ### ### ### 391,848 0 95.7 95.7 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### 0.155 ### ### ### 0.0
2007-Oct-12 Fri ### 0.175 ### 0.175 311,259 ### ### ### 0.0
2007-Oct-11 Thu ### 0.155 ### 0.155 86.6 86.6 ###
2007-Oct-10 Wed 0.145 ### 0.145 ### ### ### 0.0
2007-Oct-09 Tue 0.155 0.155 ### ### 10.7 10.7 0.0
2007-Oct-08 Mon 0.155 0.155 0.145 ### ### ### 0.0
2007-Oct-05 Fri ### ### 0.155 0.155 453,382 ### 9.5 9.5 ###
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Oct-01 Mon ### 0.175 ### 0.175 81,654 7,144 88.9 88.9 0.0
2007-Sep-28 Fri ### ### ### ### 85,787 0 92.5 92.5 0.0
2007-Sep-27 Thu 0.185 0.185 ### ### ### ### 0.0
2007-Sep-26 Wed 0.185 0.185 ### ### 11.2 11.2 0.0
2007-Sep-25 Tue 0.185 ### 0.175 0.185 236,079 20,656 64.4 64.4 ###
2007-Sep-24 Mon ### ### ### ### 97.7 97.7 0.0
2007-Sep-21 Fri ### ### ### ### 2.6 2.6 0.0
2007-Sep-20 Thu ### 0.185 ### 0.185 222,357 ### ### ### ###
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 18.3 18.3 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 40,742 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### 0.185 ### ### ### ### 0.0
2007-Sep-11 Tue 0.175 0.185 0.175 0.185 ### ### ###
2007-Sep-10 Mon 0.175 0.175 ### ### 188,649 ### 13.7 13.7 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0.185 ### ### ### 62,386 0 ### ### 0.0
2007-Sep-04 Tue ### 0.2 0.185 0.185 142,988 27,525 16.0 16.0 ###
2007-Sep-03 Mon 0.2 ### 0.2 0.2 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 3,750 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 95.9 95.9 0.0
2007-Aug-28 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2007-Aug-27 Mon ### 0.2 ### ### 383,184 ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 18.4 18.4 0.0
2007-Aug-23 Thu ### ### ### ### 2.6 2.6 0.0
2007-Aug-22 Wed ### ### ### 0.175 17.6 17.6 0.0
2007-Aug-21 Tue ### ### ### ### 4.4 4.4 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 93.1 93.1 0.0
2007-Aug-15 Wed 0.185 0.185 ### ### 321,045 ### 47.6 47.6 0.0
2007-Aug-14 Tue ### ### ### ### 36,371 0 28.2 28.2 0.0
2007-Aug-13 Mon 0.2 0.2 ### ### ### ### 0.0
2007-Aug-10 Fri 0.21 0.21 ### 0.2 328,585 ### 9.7 9.7 0.0
2007-Aug-09 Thu 0.22 0.24 0.22 0.225 1,058,043 243,349 80.0 80.0 ###
2007-Aug-08 Wed 0.23 0.23 0.21 0.22 875,585 192,628 ### ### 0.0
2007-Aug-07 Tue ### 0.23 ### 0.23 99.3 99.3 ###
2007-Aug-06 Mon 0.22 0.22 ### 0.21 291,421 32,056 ### ### ###
2007-Aug-03 Fri 0.2 0.23 0.2 0.23 684,987 147,272 99.5 99.5 ###
2007-Aug-02 Thu 0.225 0.24 0.2 0.2 776,374 ### 1.8 1.8 0.0
2007-Aug-01 Wed ### ### 0.23 0.23 47,771 ### ### ### ###
2007-Jul-31 Tue 0.245 0.25 0.24 0.24 390,040 95,559 ### ### 0.0
2007-Jul-30 Mon 0.25 0.25 0.24 0.24 6.9 6.9 0.0
2007-Jul-27 Fri 0.27 0.27 0.25 0.26 415,850 108,121 12.7 12.7 0.0
2007-Jul-26 Thu 0.275 0.275 0.27 0.27 254,270 69,288 ### ### ###
2007-Jul-25 Wed 0.275 0.275 0.27 0.275 153,177 41,740 66.5 66.5 ###
2007-Jul-24 Tue ### ### 0.275 0.285 6.3 6.3 ###
2007-Jul-23 Mon ### ### ### ### 481,556 0 21.7 21.7 0.0
2007-Jul-20 Fri ### ### ### ### 4.2 4.2 0.0
2007-Jul-19 Thu 0.325 ### ### ### ### ### 0.0
2007-Jul-18 Wed ### 0.345 ### 0.345 93.8 93.8 0.0
2007-Jul-17 Tue ### 0.345 ### 0.345 614,270 ### 98.0 98.0 0.0
2007-Jul-16 Mon ### ### ### ### 98.2 98.2 0.0
2007-Jul-13 Fri ### ### ### ### 366,680 0 80.2 80.2 0.0
2007-Jul-12 Thu ### ### ### ### 521,350 0 ### ### 0.0
2007-Jul-11 Wed 0.29 ### 0.275 ### 89.3 89.3 0.0
2007-Jul-10 Tue 0.29 ### 0.29 ### 91.0 91.0 0.0
2007-Jul-09 Mon ### ### 0.29 0.29 209,175 ### 24.0 24.0 ###
2007-Jul-06 Fri 0.29 ### 0.29 0.29 300,547 43,579 ### ### ###
2007-Jul-05 Thu ### ### 0.29 ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 652,881 0 9.0 9.0 0.0
2007-Jul-03 Tue ### ### ### ### 82.0 82.0 0.0
2007-Jul-02 Mon 0.29 0.325 0.29 0.325 567,423 174,482 ### ### ###
2007-Jun-29 Fri 0.285 ### 0.285 0.29 ### ### ###
2007-Jun-28 Thu 0.27 0.275 0.27 0.275 ### ### ###
2007-Jun-27 Wed ### ### 0.27 0.27 3.3 3.3 ###
2007-Jun-26 Tue 0.29 ### 0.29 ### ### ### 0.0
2007-Jun-25 Mon 0.285 0.29 0.28 0.29 238,449 67,957 ### ### ###
2007-Jun-22 Fri 0.285 0.285 0.28 0.28 ### ### ###
2007-Jun-21 Thu 0.285 0.29 0.285 0.285 ### ### ###
2007-Jun-20 Wed ### ### 0.285 0.285 ### ### ###
2007-Jun-19 Tue ### ### 0.29 ### 338,824 49,129 ### ### 0.0
2007-Jun-18 Mon 0.275 ### 0.275 0.29 94.0 94.0 ###
2007-Jun-15 Fri 0.275 0.28 0.275 0.275 66.0 66.0 ###
2007-Jun-14 Thu 0.285 ### 0.275 0.275 10.9 10.9 ###
2007-Jun-13 Wed 0.275 ### 0.275 0.28 565,579 ### ### ### ###
2007-Jun-12 Tue ### ### ### ### 422,955 0 ### ### 0.0
2007-Jun-08 Fri ### ### 0.29 0.29 205,070 ### ### ### ###
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 25.8 25.8 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu 0.29 ### 0.29 ### 87.3 87.3 0.0
2007-May-30 Wed ### ### 0.28 0.28 1.7 1.7 ###
2007-May-29 Tue ### 0.325 ### ### 21.9 21.9 0.0
2007-May-28 Mon ### 0.325 ### ### 448,970 72,957 ### ### 0.0
2007-May-25 Fri ### ### ### ### 1,570,943 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 90.8 90.8 0.0
2007-May-23 Wed 0.28 ### 0.27 0.29 1,310,257 176,884 89.9 89.9 ###
2007-May-22 Tue 0.27 0.275 0.27 0.27 530,053 ### 70.0 70.0 ###
2007-May-21 Mon 0.28 0.28 0.25 0.27 ### ### ###
2007-May-18 Fri 0.29 ### 0.28 0.28 ### ### ###
2007-May-17 Thu 0.29 ### 0.29 0.29 65.4 65.4 ###
2007-May-16 Wed ### ### 0.29 0.29 380,127 ### 11.6 11.6 ###
2007-May-15 Tue ### ### ### ### 780,577 0 ### ### 0.0
2007-May-14 Mon ### ### ### ### 3.4 3.4 0.0
2007-May-11 Fri ### ### ### ### 20.1 20.1 0.0
2007-May-10 Thu ### ### ### ### 3,222,428 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue 0.345 0.345 ### ### 761,250 ### ### ### 0.0
2007-May-07 Mon ### ### 0.325 ### 87.9 87.9 0.0
2007-May-04 Fri ### ### ### 0.345 ### ### 0.0
2007-May-03 Thu ### ### ### 0.355 1,131,789 0 93.6 93.6 0.0
2007-May-02 Wed ### 0.345 ### ### 11.5 11.5 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0.355 ### 0.355 ### 839,428 ### 91.6 91.6 0.0
2007-Apr-27 Fri 0.345 ### 0.325 ### ### ### 0.0
2007-Apr-26 Thu 0.375 0.375 ### ### ### ### 0.0
2007-Apr-24 Tue 0.385 0.385 ### 0.375 16.3 16.3 ###
2007-Apr-23 Mon ### ### ### 0.385 79.8 79.8 0.0
2007-Apr-20 Fri 0.4 0.4 0.375 0.375 533,623 206,778 3.4 3.4 ###
2007-Apr-19 Thu 0.43 0.43 0.375 ### 1.4 1.4 0.0
2007-Apr-18 Wed 0.44 0.46 0.385 0.41 3.7 3.7 ###
2007-Apr-17 Tue 0.46 0.48 0.42 0.43 2,364,922 ### ### ### ###
2007-Apr-16 Mon 0.445 0.46 0.43 0.455 ### ### 0.0
2007-Apr-13 Fri 0.4 0.46 0.4 0.45 ### ### 0.0
2007-Apr-12 Thu ### ### ### 0.4 803,625 0 ### ### 0.0
2007-Apr-11 Wed 0.475 0.475 0.41 0.42 2,043,851 ### 0.5 0.5 ###
2007-Apr-10 Tue 0.4 0.45 ### 0.45 2,854,979 642,370 ### ### 0.0
2007-Apr-05 Thu ### 0.4 0.355 0.4 98.0 98.0 0.0
2007-Apr-04 Wed 0.355 ### 0.355 ### 1,213,745 ### ### ### 0.0
2007-Apr-03 Tue 0.355 0.355 ### ### 425,829 75,584 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 2,875,022 0 99.5 99.5 0.0
2007-Mar-30 Fri ### ### ### ### 380,253 0 85.2 85.2 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### 0.325 ### 0.325 82.5 82.5 ###
2007-Mar-27 Tue ### ### ### 0.325 221,854 0 80.6 80.6 ###
2007-Mar-26 Mon ### ### ### ### 720,657 0 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 0.28 0.29 0.28 0.285 ### ### ###
2007-Mar-21 Wed ### ### 0.28 0.28 308,228 43,151 4.0 4.0 ###
2007-Mar-20 Tue ### ### 0.29 ### ### ### 0.0
2007-Mar-19 Mon ### ### 0.29 0.29 ### ### ###
2007-Mar-16 Fri 0.29 ### 0.28 0.28 ### ### ###
2007-Mar-15 Thu 0.285 ### 0.275 0.28 15.7 15.7 ###
2007-Mar-14 Wed ### ### 0.285 0.285 ### ### ###
2007-Mar-13 Tue ### ### ### ### 773,344 0 13.6 13.6 0.0
2007-Mar-12 Mon ### ### ### ### 375,325 0 10.3 10.3 0.0
2007-Mar-09 Fri ### ### ### 0.325 ### ### ###
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.325 ### ### ### ### ### 0.0
2007-Mar-06 Tue 0.28 ### 0.26 ### 2,268,073 294,849 ### ### 0.0
2007-Mar-05 Mon ### ### 0.29 ### 3,301,527 478,721 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 1,535,186 0 97.4 97.4 0.0
2007-Feb-28 Wed ### ### 0.27 ### 3,516,780 ### ### ### 0.0
2007-Feb-27 Tue ### 0.4 ### ### ### ### 0.0
2007-Feb-26 Mon 0.325 ### ### ### 514,085 0 ### ### 0.0
2007-Feb-23 Fri 0.345 0.345 0.325 0.325 4.0 4.0 ###
2007-Feb-22 Thu ### 0.355 ### ### 13.0 13.0 0.0
2007-Feb-21 Wed ### 0.325 0.29 0.325 97.7 97.7 ###
2007-Feb-20 Tue 0.27 ### 0.27 ### 97.8 97.8 0.0
2007-Feb-19 Mon ### 0.27 ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0.27 0.27 0.255 0.26 2,562,172 672,570 10.5 10.5 0.0
2007-Feb-15 Thu 0.26 0.27 0.26 ### 1,430,777 379,155 ### ### 0.0
2007-Feb-14 Wed 0.26 ### 0.255 0.26 299,723 ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.26 ### 0.26 ### 603,051 ### 84.1 84.1 0.0
2007-Feb-12 Mon 0.26 0.27 0.255 0.255 ### ### 0.0
2007-Feb-09 Fri 0.26 0.27 0.255 0.255 ### ### 0.0
2007-Feb-08 Thu 0.26 0.26 0.25 0.26 1,799,984 ### 66.4 66.4 0.0
2007-Feb-07 Wed 0.28 ### ### 0.27 2,112,458 0 10.2 10.2 ###
2007-Feb-06 Tue ### ### 0.275 0.28 2,658,953 ### ### ### ###
2007-Feb-05 Mon 0.28 0.29 0.26 0.28 1,178,642 324,126 72.1 72.1 ###
2007-Feb-02 Fri ### ### 0.28 0.28 ### ### ###
2007-Feb-01 Thu 0.27 ### 0.27 0.29 3,263,725 ### ### ### ###
2007-Jan-31 Wed 0.275 0.275 ### ### ### ### 0.0
2007-Jan-30 Tue 0.28 0.28 0.26 0.275 22.2 22.2 ###
2007-Jan-29 Mon 0.27 0.28 ### 0.28 2,063,650 ### 91.8 91.8 ###
2007-Jan-25 Thu 0.26 0.27 0.255 ### 1,082,047 ### 84.1 84.1 0.0
2007-Jan-24 Wed 0.285 0.285 0.25 ### 2.3 2.3 0.0
2007-Jan-23 Tue 0.24 0.28 0.24 0.28 99.5 99.5 ###
2007-Jan-22 Mon 0.23 ### 0.225 ### 997,378 ### 84.4 84.4 0.0
2007-Jan-19 Fri 0.23 0.23 0.225 0.23 63.9 63.9 ###
2007-Jan-18 Thu 0.225 ### ### 0.225 68.4 68.4 ###
2007-Jan-17 Wed 0.22 ### ### 0.225 85.5 85.5 ###
2007-Jan-16 Tue 0.225 0.225 ### 0.22 1,592,852 ### ### ### 0.0
2007-Jan-15 Mon 0.225 0.23 0.22 0.225 ### ### ###
2007-Jan-12 Fri 0.22 0.225 ### 0.225 1,420,726 ### 82.5 82.5 ###
2007-Jan-11 Thu 0.22 0.225 ### ### 1,244,074 139,958 15.6 15.6 0.0
2007-Jan-10 Wed 0.21 0.225 0.21 0.21 77.0 77.0 ###
2007-Jan-09 Tue ### 0.21 ### 0.21 2,031,878 213,347 ### ### ###
2007-Jan-08 Mon 0.21 0.21 0.2 ### 20.1 20.1 0.0
2007-Jan-05 Fri 0.21 0.23 0.21 0.22 1,616,447 ### 93.4 93.4 0.0
2007-Jan-04 Thu 0.225 0.225 ### 0.22 2,957,253 ### 21.5 21.5 0.0
2007-Jan-03 Wed ### ### ### 0.22 4.5 4.5 0.0
2007-Jan-02 Tue 0.25 0.25 0.225 ### 2,693,950 ### ### ### 0.0
2006-Dec-29 Fri 0.245 0.25 0.23 0.245 ### ### 0.0
2006-Dec-28 Thu 0.25 ### ### ### 6,012,341 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri 0.2 ### ### ### 87.4 87.4 0.0
2006-Dec-21 Thu 0.2 0.2 ### ### 2,619,222 261,922 ### ### 0.0
2006-Dec-20 Wed 0.2 0.21 ### ### 4,779,326 501,829 ### ### 0.0
2006-Dec-19 Tue ### 0.2 0.185 ### 4,694,555 ### 88.5 88.5 0.0
2006-Dec-18 Mon ### ### ### ### 890,379 0 94.2 94.2 0.0
2006-Dec-15 Fri ### 0.175 ### ### ### ### 0.0
2006-Dec-14 Thu 0.175 0.175 ### ### ### ### 0.0
2006-Dec-13 Wed ### 0.185 ### 0.175 1,293,826 119,678 ### ### 0.0
2006-Dec-12 Tue 0.185 0.185 ### ### ### ### 0.0
2006-Dec-11 Mon 0.2 ### 0.175 ### ### ### 0.0
2006-Dec-08 Fri ### 0.22 ### ### ### ### 0.0
2006-Dec-07 Thu ### 0.23 ### 0.2 13,255,328 ### 87.9 87.9 0.0
2006-Dec-06 Wed ### ### ### ### 94.5 94.5 0.0
2006-Dec-05 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 2,014,058 0 ### ### 0.0
2006-Dec-01 Fri 0.185 0.185 ### ### ### ### 0.0
2006-Nov-30 Thu 0.185 0.185 0.175 0.175 3.8 3.8 0.0
2006-Nov-29 Wed ### ### ### ### 4,395,749 0 59.7 59.7 0.0
2006-Nov-28 Tue 0.2 0.2 0.155 0.155 ### ### ###
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### 0.175 ### 0.175 3,991,127 349,223 97.9 97.9 0.0
2006-Nov-23 Thu ### ### ### ### 1,643,080 0 ### ### 0.0
2006-Nov-22 Wed 0.145 0.155 0.145 0.145 2,494,177 374,126 ### ### ###
2006-Nov-21 Tue ### 0.145 ### 0.145 91.4 91.4 ###
2006-Nov-20 Mon ### ### ### ### 13.3 13.3 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 1,472,354 0 96.1 96.1 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 1,175,742 0 4.6 4.6 0.0
2006-Nov-10 Fri 0.145 ### ### ### 1,843,257 0 87.6 87.6 0.0
2006-Nov-09 Thu 0.155 0.155 ### 0.145 4.5 4.5 ###
2006-Nov-08 Wed ### ### ### ### 3,012,952 0 1.4 1.4 0.0
2006-Nov-07 Tue ### ### 0.155 ### 6,949,671 ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### 0.155 ### 0.145 10,153,323 786,882 ### ### ###
2006-Nov-02 Thu ### 0.155 ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### 0.125 9,065,940 0 90.5 90.5 0.0
2006-Oct-31 Tue 0.125 0.125 ### ### ### ### 0.0
2006-Oct-30 Mon ### 0.125 ### 0.125 99.4 99.4 0.0
2006-Oct-27 Fri ### ### ### ### 6,146,274 0 ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 924,029 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 82.0 82.0 0.0
2006-Oct-23 Mon ### ### ### ### 43,126 0 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 203,253 0 17.2 17.2 0.0
2006-Oct-18 Wed ### ### ### ### 73.8 73.8 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### 92.1 92.1 0.0
2006-Oct-12 Thu ### ### ### ### 118,750 0 2.8 2.8 0.0
2006-Oct-11 Wed ### ### ### ### 309,450 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 14.7 14.7 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 568,853 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 2,754,784 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 3.6 3.6 0.0
2006-Sep-29 Fri ### ### ### ### 93.9 93.9 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### 16.0 16.0 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### 9.6 9.6 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 896,372 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 571,570 0 6.1 6.1 0.0
2006-Sep-19 Tue ### ### ### ### 1.5 1.5 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 492,380 0 5.5 5.5 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 391,377 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 429,085 0 3.9 3.9 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 1.4 1.4 0.0
2006-Sep-07 Thu ### ### ### ### 8,709,387 0 1.6 1.6 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 4.1 4.1 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 6.3 6.3 0.0
2006-Aug-31 Thu ### ### ### ### 88.2 88.2 0.0
2006-Aug-30 Wed ### ### ### ### 14.8 14.8 0.0
2006-Aug-29 Tue ### ### ### ### 95.6 95.6 0.0
2006-Aug-28 Mon 0.087 ### 0.087 0.087 73.1 73.1 ###
2006-Aug-25 Fri ### ### 0.087 0.087 275,128 ### ### ### ###
2006-Aug-24 Thu ### ### 0.088 0.088 17.4 17.4 ###
2006-Aug-23 Wed ### ### 0.089 ### 19.3 19.3 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 5.0 5.0 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### 178,250 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 538,772 0 ### ### 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 23.4 23.4 0.0
2006-Aug-10 Thu ### ### ### ### 323,972 0 10.0 10.0 0.0
2006-Aug-09 Wed ### ### ### ### 221,028 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 371,871 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 4.5 4.5 0.0
2006-Aug-04 Fri ### ### ### ### 426,621 0 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 235,524 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 462,672 0 ### ### 0.0
2006-Jul-26 Wed 0.125 0.125 ### ### 0.5 0.5 0.0
2006-Jul-25 Tue ### ### ### ### 100,085 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 94.7 94.7 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 8.4 8.4 0.0
2006-Jul-14 Fri ### ### ### ### 98.5 98.5 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 5.0 5.0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 394,975 0 ### ### 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 2.6 2.6 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 10.0 10.0 0.0
2006-Jun-23 Fri ### ### ### ### 6.7 6.7 0.0
2006-Jun-22 Thu ### ### ### ### 232,375 0 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 193,184 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 2.7 2.7 0.0
2006-Jun-16 Fri 0.125 ### ### ### 195,188 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 96.4 96.4 0.0
2006-Jun-14 Wed ### ### ### ### 11.0 11.0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0.125 0.125 ### ### ### ### 0.0
2006-Jun-08 Thu 0.125 0.125 0.125 0.125 84.9 84.9 0.0
2006-Jun-07 Wed ### ### 0.125 0.125 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 202,188 0 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0.145 0.145 ### ### ### ### 0.0
2006-May-31 Wed ### 0.145 ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### 0.145 96.7 96.7 ###
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### 0.125 ### ### 363,855 22,740 ### ### 0.0
2006-May-25 Thu ### ### ### ### 171,145 0 ### ### 0.0
2006-May-24 Wed 0.125 0.125 ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 717,047 0 5.2 5.2 0.0
2006-May-22 Mon ### ### ### ### 1,430,188 0 ### ### 0.0
2006-May-19 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-May-18 Thu ### ### 0.125 0.125 4.2 4.2 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.145 0.145 ### ### 399,787 28,984 18.9 18.9 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0.155 ### 0.155 0.155 71.2 71.2 ###
2006-May-11 Thu ### 0.175 0.155 ### 1,558,688 257,183 68.3 68.3 0.0
2006-May-10 Wed 0.155 ### 0.145 ### 811,474 ### ### ### 0.0
2006-May-09 Tue 0.145 0.155 0.145 0.155 96.4 96.4 ###
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 485,385 0 ### ### 0.0
2006-May-04 Thu ### ### 0.125 ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 561,776 0 ### ### 0.0
2006-Apr-28 Fri ### 0.145 ### 0.145 90.7 90.7 ###
2006-Apr-27 Thu 0.145 0.145 ### ### 11.5 11.5 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0.145 ### 0.145 0.145 303,856 22,029 ### ### ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### 0.155 ### ### ### ### 0.0
2006-Apr-18 Tue ### 0.155 0.145 ### 308,750 ### 64.5 64.5 0.0
2006-Apr-13 Thu 0.145 ### 0.145 0.145 71.4 71.4 ###
2006-Apr-11 Tue ### 0.145 ### ### 543,043 39,370 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Apr-06 Thu 0.155 0.155 0.155 0.155 63.4 63.4 ###
2006-Apr-05 Wed ### ### ### ### 716,121 0 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 6.7 6.7 0.0
2006-Apr-03 Mon ### ### ### ### 98.1 98.1 0.0
2006-Mar-31 Fri ### 0.155 0.145 0.145 ### ### ###
2006-Mar-30 Thu ### ### ### 0.155 12.4 12.4 ###
2006-Mar-29 Wed ### ### 0.155 0.155 ### ### ###
2006-Mar-28 Tue ### 0.155 ### 0.155 ### ### ###
2006-Mar-27 Mon ### ### 0.125 ### 9.1 9.1 0.0
2006-Mar-24 Fri 0.125 ### 0.125 ### 91.3 91.3 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 498,750 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 279,250 0 8.2 8.2 0.0
2006-Mar-15 Wed ### ### ### ### 1,241,079 0 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 0.1 0.1 0.0
2006-Mar-10 Fri ### ### ### ### 1,446,153 0 89.8 89.8 0.0
2006-Mar-09 Thu ### ### ### ### 7.7 7.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0.087 ### 0.087 ### 348,979 15,180 99.8 99.8 0.0
2006-Mar-06 Mon ### ### 0.085 0.085 ### ### ###
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 4.8 4.8 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 130,021 0 83.7 83.7 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### 15.2 15.2 0.0
2006-Feb-17 Fri ### ### ### ### 94,979 0 ### ### 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 8,021 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 21,229 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0.125 0.125 ### ### 444,282 ### 1.9 1.9 0.0
2006-Feb-01 Wed ### 0.125 ### 0.125 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 102,750 0 ### ### 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 23.7 23.7 0.0
2006-Jan-19 Thu ### ### 0.089 0.089 ### ### ###
2006-Jan-18 Wed ### ### ### ### 243,250 0 90.6 90.6 0.0
2006-Jan-17 Tue ### ### ### ### 77.0 77.0 0.0
2006-Jan-16 Mon ### ### 0.088 0.088 ### ### ###
2006-Jan-13 Fri 0.087 ### 0.087 ### 98.4 98.4 0.0
2006-Jan-12 Thu 0.085 0.087 0.085 0.087 87.3 87.3 ###
2006-Jan-11 Wed 0.081 0.081 0.081 0.081 45,250 ### ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### 134,750 0 ### ### 0.0
2006-Jan-06 Fri 0.081 0.081 ### ### 21.3 21.3 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### 0.085 0.085 ### ### ###
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.085 0.085 0.085 0.085 ### ### ###
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### 0.086 ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### 0.086 ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.089 ### ### ### 0.8 0.8 0.0
2005-Dec-21 Wed 0.078 ### 0.078 ### 144,450 ### ### ### 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0.083 0.084 ### 0.084 ### ### ###
2005-Dec-09 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2005-Dec-08 Thu 0.083 0.083 0.081 0.081 14.4 14.4 0.0
2005-Dec-07 Wed 0.082 0.082 0.081 0.082 68.0 68.0 0.0
2005-Dec-06 Tue 0.085 0.085 0.081 0.081 5.3 5.3 0.0
2005-Dec-05 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.089 0.089 0.082 0.082 1.8 1.8 0.0
2005-Nov-30 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Nov-29 Tue 0.089 0.089 0.089 0.089 ### ### ###
2005-Nov-28 Mon 0.083 0.085 0.083 0.085 182,050 ### ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.085 0.085 0.085 0.085 ### ### ###
2005-Nov-23 Wed 0.085 0.085 0.085 0.085 72.1 72.1 ###
2005-Nov-22 Tue 0.085 0.085 0.085 0.085 74.6 74.6 ###
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### 0.085 ### 0.085 ### ### ###
2005-Nov-17 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2005-Nov-16 Wed 0.085 0.085 0.085 0.085 68.4 68.4 ###
2005-Nov-15 Tue 0.079 0.085 0.079 0.085 ### ### ###
2005-Nov-14 Mon 0.084 0.084 0.084 0.084 69.0 69.0 ###
2005-Nov-11 Fri 0.085 0.085 0.085 0.085 ### ### ###
2005-Nov-10 Thu 0.084 0.088 0.084 0.088 ### ### ###
2005-Nov-09 Wed 0.085 0.085 0.083 0.083 ### ### 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.089 0.089 0.089 0.089 73.5 73.5 ###
2005-Nov-04 Fri 0.089 ### 0.088 0.088 ### ### ###
2005-Nov-03 Thu 0.088 ### 0.088 0.088 ### ### ###
2005-Nov-02 Wed 0.083 0.088 0.083 0.088 ### ### ###
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 464,221 0 7.8 7.8 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 463,086 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 7.2 7.2 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 04:08:13 thru 2024-06-16 04:08:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000