Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-02 01:05:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVR) EV RESOURCES LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for EVR    Limits Next Section


Company Details for (EVR) EV RESOURCES LTD

Listing Code EVR
Listing Name EV RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for EVR .. Thursday 29th May 2025

EVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 7.75 61,618,777 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVR    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (EVR) EV RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Sep-18 Thu ### 0.85 0.82 0.82 19.1 19.1 0.1
2014-Sep-17 Wed 0.855 0.855 0.85 0.85 91,158 ### 34.6 34.6 ###
2014-Sep-16 Tue 0.855 0.857 0.855 0.855 663,427 ### 76.4 76.4 ###
2014-Sep-15 Mon ### 0.83 ### 0.82 157,256 ### ### ### 0.1
2014-Sep-12 Fri 0.79 0.8 0.785 0.785 44,420 ### ### ### ###
2014-Sep-11 Thu 0.78 0.78 0.775 0.775 ### ### 0.1
2014-Sep-10 Wed 0.78 ### 0.78 0.785 76,248 ### 81.4 81.4 ###
2014-Sep-09 Tue ### 0.78 ### 0.78 ### ### 0.1
2014-Sep-08 Mon ### ### 0.79 ### 85.4 85.4 0.0
2014-Sep-05 Fri 0.81 0.81 0.79 0.79 84,520 ### 15.3 15.3 ###
2014-Sep-04 Thu 0.855 0.855 0.84 0.845 14,986 ### ### ### ###
2014-Sep-03 Wed 0.885 0.885 0.855 0.855 167,055 ### 10.1 10.1 ###
2014-Sep-02 Tue ### ### 0.885 ### 65.4 65.4 0.0
2014-Sep-01 Mon 0.875 ### 0.875 ### 90.8 90.8 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### 0.925 ### 0.925 ### ### ###
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### 0.945 0.925 ### ### ### 0.0
2014-Aug-25 Mon ### 0.925 ### ### ### ### 0.0
2014-Aug-22 Fri 0.89 ### 0.875 0.875 41,149 ### ### ### 0.1
2014-Aug-21 Thu 0.85 0.85 0.85 0.85 11,346 9,644 ### ### ###
2014-Aug-20 Wed 0.87 0.87 0.87 0.87 71.1 71.1 0.1
2014-Aug-19 Tue 0.875 0.875 0.875 0.875 112,480 98,420 67.3 67.3 0.1
2014-Aug-18 Mon 0.86 0.875 0.86 0.875 23,975 ### 85.3 85.3 0.1
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed 0.955 ### ### ### ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 92.5 92.5 0.0
2014-Aug-11 Mon ### ### 0.885 0.885 ### ### ###
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu 0.88 0.89 0.88 0.885 ### ### ###
2014-Aug-06 Wed 0.86 0.86 0.84 0.85 11,284 ### 20.9 20.9 ###
2014-Aug-05 Tue 0.88 0.88 ### ### ### ### 0.0
2014-Aug-04 Mon ### ### ### 0.87 31,456 0 75.6 75.6 0.1
2014-Aug-01 Fri 0.84 0.86 0.84 0.845 ### ### ###
2014-Jul-31 Thu 0.88 0.88 ### 0.87 22.9 22.9 0.1
2014-Jul-30 Wed 0.89 0.89 0.87 0.87 ### ### 0.1
2014-Jul-29 Tue ### ### 0.89 0.89 5,440 2,420 11.5 11.5 ###
2014-Jul-28 Mon 0.89 0.89 0.875 0.89 67,181 59,287 71.3 71.3 ###
2014-Jul-25 Fri 0.85 0.86 ### 0.85 70.6 70.6 ###
2014-Jul-24 Thu 0.885 ### 0.86 0.86 283,149 121,754 ### ### ###
2014-Jul-23 Wed 0.925 0.925 ### ### 9.4 9.4 0.0
2014-Jul-22 Tue 0.945 0.945 ### ### 25.3 25.3 0.0
2014-Jul-21 Mon 0.955 0.955 ### ### 16,570 ### ### ### 0.0
2014-Jul-18 Fri ### ### ### 0.955 12.3 12.3 0.1
2014-Jul-17 Thu ### 0.925 ### ### 220,059 101,777 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### ### ### 0.0
2014-Jul-15 Tue ### ### 0.87 ### 113,740 49,476 ### ### 0.0
2014-Jul-14 Mon ### 0.985 ### ### ### ### 0.0
2014-Jul-11 Fri ### ### 0.945 0.945 63,324 29,920 ### ### 0.1
2014-Jul-10 Thu ### ### ### ### 197,225 0 ### ### 0.0
2014-Jul-09 Wed 0.875 ### 0.875 ### 88.5 88.5 0.0
2014-Jul-08 Tue 0.85 0.87 0.85 0.85 27,576 ### ### ### ###
2014-Jul-07 Mon 0.86 0.87 0.86 0.87 82.3 82.3 0.1
2014-Jul-04 Fri 0.86 0.87 0.86 0.87 4,477 3,872 77.7 77.7 0.1
2014-Jul-03 Thu 0.84 0.88 0.84 ### ### ### 0.0
2014-Jul-02 Wed ### 0.89 ### 0.86 90.3 90.3 ###
2014-Jul-01 Tue 0.81 ### 0.81 ### 88.7 88.7 0.0
2014-Jun-30 Mon 0.77 0.78 0.75 0.78 82.4 82.4 0.1
2014-Jun-27 Fri 0.78 0.79 0.75 0.79 ### ### ###
2014-Jun-26 Thu 0.76 0.76 0.76 0.76 23,776 ### 61.5 61.5 0.1
2014-Jun-25 Wed 0.78 0.8 0.75 0.76 ### ### 0.1
2014-Jun-24 Tue 0.81 0.83 0.81 0.825 11,742 9,628 ### ### 0.1
2014-Jun-23 Mon 0.8 ### 0.785 ### 65,142 ### ### ### 0.0
2014-Jun-20 Fri 0.83 0.84 0.83 ### 155,580 ### 76.7 76.7 0.0
2014-Jun-19 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2014-Jun-18 Wed ### 0.745 ### 0.74 63,828 23,775 78.9 78.9 0.1
2014-Jun-17 Tue 0.755 0.755 0.72 0.725 118,071 87,077 10.7 10.7 ###
2014-Jun-16 Mon 0.785 0.79 ### ### ### ### 0.0
2014-Jun-13 Fri 0.785 0.785 0.78 0.785 102,371 ### 72.5 72.5 ###
2014-Jun-12 Thu 0.745 0.75 0.745 0.745 ### ### ###
2014-Jun-11 Wed 0.72 0.73 0.72 0.725 79.6 79.6 ###
2014-Jun-10 Tue 0.72 0.72 0.71 0.72 44,375 31,728 76.1 76.1 ###
2014-Jun-06 Fri 0.72 0.73 ### 0.73 79.8 79.8 0.1
2014-Jun-05 Thu 0.73 0.73 ### 0.73 ### ### 0.1
2014-Jun-04 Wed 0.73 ### ### 0.72 41,520 0 23.2 23.2 ###
2014-Jun-03 Tue ### ### ### ### 29,475 0 ### ### 0.0
2014-Jun-02 Mon 0.74 0.74 0.71 ### 25.7 25.7 0.0
2014-May-30 Fri 0.75 0.78 0.74 0.78 63,779 48,472 91.4 91.4 0.1
2014-May-29 Thu ### 0.75 ### 0.75 19,224 ### ### ### ###
2014-May-28 Wed 0.73 0.73 ### ### 50,447 ### 14.0 14.0 0.0
2014-May-27 Tue 0.75 0.76 0.74 0.74 61,183 45,887 18.5 18.5 0.1
2014-May-26 Mon 0.78 0.78 0.76 0.76 74,854 ### ### ### 0.1
2014-May-23 Fri 0.75 0.775 0.75 0.775 ### ### 0.1
2014-May-22 Thu 0.76 0.77 0.76 ### 74.0 74.0 0.0
2014-May-21 Wed 0.76 0.76 0.745 0.745 ### ### ###
2014-May-20 Tue ### ### 0.755 0.76 ### ### 0.1
2014-May-19 Mon 0.75 0.77 0.75 0.77 ### ### 0.1
2014-May-16 Fri 0.79 0.79 0.77 0.775 25,051 ### ### ### 0.1
2014-May-15 Thu 0.775 0.8 0.775 ### ### ### 0.0
2014-May-14 Wed 0.775 0.79 0.77 0.77 22.8 22.8 0.1
2014-May-13 Tue 0.77 0.8 0.77 0.79 89.3 89.3 ###
2014-May-12 Mon 0.785 0.785 ### 0.71 489,246 192,029 ### ### ###
2014-May-09 Fri 0.79 0.8 0.79 0.79 81,154 ### ### ### ###
2014-May-08 Thu 0.79 0.81 0.79 0.8 84.3 84.3 0.1
2014-May-07 Wed 0.8 0.82 0.79 0.79 182,323 146,770 22.3 22.3 ###
2014-May-06 Tue 0.8 0.8 0.8 0.8 70.0 70.0 0.1
2014-May-05 Mon 0.8 ### 0.79 0.8 ### ### 0.1
2014-May-02 Fri 0.82 0.82 0.78 0.79 9.0 9.0 ###
2014-May-01 Thu 0.82 0.83 ### 0.83 114,625 ### 88.4 88.4 ###
2014-Apr-30 Wed 0.83 0.845 0.83 0.84 252,483 211,454 82.4 82.4 ###
2014-Apr-29 Tue 0.83 0.83 ### 0.83 83.6 83.6 ###
2014-Apr-28 Mon ### 0.85 ### 0.845 ### ### ###
2014-Apr-24 Thu 0.81 0.82 0.81 0.82 80.1 80.1 0.1
2014-Apr-23 Wed 0.75 0.79 0.75 0.77 71,453 ### ### ### 0.1
2014-Apr-22 Tue 0.76 ### 0.72 0.74 ### ### 0.1
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 0.76 0.785 0.76 ### 21,342 16,486 ### ### 0.0
2014-Apr-15 Tue 0.775 0.78 0.76 0.76 16.7 16.7 0.1
2014-Apr-14 Mon 0.79 0.8 0.79 0.8 86.5 86.5 0.1
2014-Apr-11 Fri 0.77 ### 0.77 0.785 21,859 ### ### ### ###
2014-Apr-10 Thu 0.775 0.78 0.775 0.78 ### ### 0.1
2014-Apr-09 Wed 0.755 0.785 0.755 0.77 ### ### 0.1
2014-Apr-08 Tue 0.77 0.77 0.73 0.745 337,650 ### 12.3 12.3 ###
2014-Apr-07 Mon 0.77 0.785 0.77 0.775 344,249 267,653 78.5 78.5 0.1
2014-Apr-04 Fri 0.785 0.785 0.745 0.76 ### ### 0.1
2014-Apr-03 Thu 0.79 0.82 0.79 0.8 123,782 99,644 ### ### 0.1
2014-Apr-02 Wed ### 0.79 ### 0.77 ### ### 0.1
2014-Apr-01 Tue 0.78 0.78 0.745 0.76 ### ### 0.1
2014-Mar-31 Mon 0.785 0.8 0.785 0.8 84.4 84.4 0.1
2014-Mar-28 Fri 0.77 0.79 0.77 0.785 ### ### ###
2014-Mar-27 Thu 0.78 0.785 0.77 0.78 72.6 72.6 0.1
2014-Mar-26 Wed 0.84 0.855 0.81 0.84 72.3 72.3 ###
2014-Mar-25 Tue 0.8 ### 0.79 ### 28.9 28.9 0.0
2014-Mar-24 Mon ### ### 0.87 0.89 460,477 ### 21.0 21.0 ###
2014-Mar-21 Fri ### 0.945 0.87 0.87 3,085,288 ### ### ### 0.1
2014-Mar-20 Thu ### ### 0.87 0.87 ### ### 0.1
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### 0.955 ### 24.8 24.8 0.0
2014-Mar-17 Mon ### 1 0.975 0.975 19.8 19.8 ###
2014-Mar-14 Fri ### ### 0.975 1 ### ### ###
2014-Mar-13 Thu ### ### 0.985 1 925,271 ### 75.1 75.1 ###
2014-Mar-12 Wed ### ### ### 0.955 225,187 0 ### ### 0.1
2014-Mar-11 Tue ### 0.945 ### ### 312,757 147,777 88.7 88.7 0.0
2014-Mar-10 Mon ### ### 0.89 ### ### ### 0.0
2014-Mar-07 Fri ### ### 0.88 0.88 ### ### 0.1
2014-Mar-06 Thu 0.82 0.825 ### 0.82 ### ### 0.1
2014-Mar-05 Wed 0.81 0.81 0.8 ### 245,381 ### 20.9 20.9 0.0
2014-Mar-04 Tue 0.82 0.83 0.82 0.82 185,621 ### ### ### 0.1
2014-Mar-03 Mon 0.8 0.83 0.8 0.83 ### ### ###
2014-Feb-28 Fri 0.81 0.81 0.785 0.8 407,848 325,258 ### ### 0.1
2014-Feb-27 Thu 0.78 0.78 0.77 0.77 24.5 24.5 0.1
2014-Feb-26 Wed ### ### ### 0.8 511,782 0 27.4 27.4 0.1
2014-Feb-25 Tue 0.81 0.83 0.8 0.81 445,049 ### 76.7 76.7 0.1
2014-Feb-24 Mon 0.785 0.8 0.78 0.79 76.8 76.8 ###
2014-Feb-21 Fri 0.8 0.8 0.78 0.79 141,187 ### 19.9 19.9 ###
2014-Feb-20 Thu 0.775 0.775 0.74 ### ### ### 0.0
2014-Feb-19 Wed 0.8 0.825 ### 0.8 ### ### 0.1
2014-Feb-18 Tue 0.82 0.83 ### 0.8 235,240 97,624 17.4 17.4 0.1
2014-Feb-17 Mon 0.82 0.83 0.81 0.82 ### ### 0.1
2014-Feb-14 Fri 0.79 0.81 0.79 ### ### ### 0.0
2014-Feb-13 Thu 0.79 0.79 0.77 0.78 19.3 19.3 0.1
2014-Feb-12 Wed 0.8 0.825 0.79 0.8 65.1 65.1 0.1
2014-Feb-11 Tue 0.77 0.78 0.77 0.77 67.9 67.9 0.1
2014-Feb-10 Mon 0.71 0.74 0.71 0.74 718,847 ### ### ### 0.1
2014-Feb-07 Fri ### 0.685 ### ### 437,848 ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 120,845 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 164,048 0 86.5 86.5 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### 0.655 ### 520,828 170,571 ### ### 0.0
2014-Jan-31 Fri 0.675 0.675 ### ### ### ### 0.0
2014-Jan-30 Thu 0.7 0.71 0.675 0.675 ### ### 0.0
2014-Jan-29 Wed 0.675 0.685 ### 0.675 69.1 69.1 0.0
2014-Jan-28 Tue 0.685 0.685 0.675 ### 31.2 31.2 0.0
2014-Jan-24 Fri ### ### ### 0.685 384,472 0 79.1 79.1 0.0
2014-Jan-23 Thu ### ### 0.625 0.625 17.7 17.7 0.0
2014-Jan-22 Wed 0.655 ### ### 0.655 ### ### ###
2014-Jan-21 Tue 0.675 0.71 ### ### 1,595,572 566,428 20.7 20.7 0.0
2014-Jan-20 Mon ### ### 0.59 ### ### ### 0.0
2014-Jan-17 Fri 0.55 0.56 0.545 0.55 1,334,755 737,452 ### ### ###
2014-Jan-16 Thu 0.54 0.55 ### 0.55 ### ### ###
2014-Jan-15 Wed 0.54 0.545 0.53 0.54 1,050,770 564,788 ### ### 0.0
2014-Jan-14 Tue 0.55 0.575 0.545 0.55 78.9 78.9 ###
2014-Jan-13 Mon 0.55 0.56 ### 0.55 574,020 160,725 ### ### ###
2014-Jan-10 Fri ### ### 0.52 0.53 469,050 121,953 22.2 22.2 0.0
2014-Jan-09 Thu ### ### 0.52 0.53 770,682 200,377 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue 0.55 0.575 0.54 0.54 362,782 202,250 17.7 17.7 0.0
2014-Jan-06 Mon 0.56 0.57 0.55 0.57 5,956 ### 85.9 85.9 ###
2014-Jan-03 Fri 0.55 0.57 0.54 0.56 132,945 73,784 86.0 86.0 ###
2014-Jan-02 Thu 0.5 ### 0.5 0.52 132,221 33,055 ### ### 0.0
2013-Dec-31 Tue 0.485 0.485 0.485 0.485 40,185 19,489 69.1 69.1 0.0
2013-Dec-30 Mon 0.5 0.525 0.49 0.525 92.6 92.6 0.0
2013-Dec-27 Fri 0.5 ### 0.48 ### ### ### 0.0
2013-Dec-24 Tue 0.5 0.5 0.47 ### 82,346 ### ### ### 0.0
2013-Dec-23 Mon 0.5 0.5 0.47 ### 395,481 ### 19.4 19.4 0.0
2013-Dec-20 Fri ### ### 0.525 0.525 4.3 4.3 0.0
2013-Dec-19 Thu ### ### 0.56 ### 27,584 7,723 ### ### 0.0
2013-Dec-18 Wed 0.575 0.575 ### 0.57 25.9 25.9 ###
2013-Dec-17 Tue 0.575 0.575 0.575 0.575 20,240 ### 77.4 77.4 ###
2013-Dec-16 Mon 0.58 ### 0.58 0.58 ### ### ###
2013-Dec-13 Fri 0.58 0.59 0.58 0.59 76.9 76.9 0.0
2013-Dec-12 Thu 0.58 ### 0.575 0.58 ### ### ###
2013-Dec-11 Wed 0.56 ### 0.55 ### 180,576 49,658 95.8 95.8 0.0
2013-Dec-10 Tue 0.55 0.555 0.55 0.55 76.0 76.0 ###
2013-Dec-09 Mon ### ### ### ### 66,477 0 78.6 78.6 0.0
2013-Dec-06 Fri 0.56 0.56 0.54 0.555 21.3 21.3 ###
2013-Dec-05 Thu 0.56 ### 0.56 ### ### ### 0.0
2013-Dec-04 Wed 0.55 0.55 ### 0.545 24.5 24.5 0.0
2013-Dec-03 Tue 0.55 0.56 0.55 0.555 21,956 12,185 ### ### ###
2013-Dec-02 Mon 0.57 0.585 ### 0.58 39,674 ### 89.3 89.3 ###
2013-Nov-29 Fri 0.55 0.56 0.55 0.56 83.1 83.1 ###
2013-Nov-28 Thu 0.555 0.57 0.54 0.545 ### ### 0.0
2013-Nov-27 Wed 0.56 0.57 0.53 0.55 204,657 ### 23.6 23.6 ###
2013-Nov-26 Tue ### ### 0.57 0.575 1,083,480 ### 10.5 10.5 ###
2013-Nov-25 Mon ### ### 0.57 0.57 57,353 16,345 6.3 6.3 ###
2013-Nov-22 Fri 0.58 ### 0.57 ### 87.3 87.3 0.0
2013-Nov-21 Thu 0.59 ### 0.57 0.58 20.3 20.3 ###
2013-Nov-20 Wed ### ### 0.59 ### 147,722 43,577 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 218,580 0 ### ### 0.0
2013-Nov-18 Mon ### 0.625 ### ### 269,026 84,070 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### 0.625 167,640 0 78.0 78.0 0.0
2013-Nov-14 Thu ### ### ### ### 64,770 0 ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 155,025 0 12.4 12.4 0.0
2013-Nov-12 Tue ### ### ### ### 289,747 0 86.5 86.5 0.0
2013-Nov-11 Mon ### ### 0.59 0.59 ### ### 0.0
2013-Nov-08 Fri 0.645 0.645 ### ### ### ### 0.0
2013-Nov-07 Thu 0.59 ### 0.59 ### 374,372 ### 92.8 92.8 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 31,059 0 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 16.2 16.2 0.0
2013-Nov-01 Fri ### 0.645 ### 0.625 1,286,782 414,987 ### ### 0.0
2013-Oct-31 Thu 0.71 0.73 ### ### 98,857 36,082 76.7 76.7 0.0
2013-Oct-30 Wed 0.7 0.72 0.655 0.685 19.8 19.8 0.0
2013-Oct-29 Tue 0.77 0.775 0.74 0.74 11.2 11.2 0.1
2013-Oct-28 Mon 0.74 0.78 0.72 0.76 ### ### 0.1
2013-Oct-25 Fri ### 0.755 ### 0.74 77.9 77.9 0.1
2013-Oct-24 Thu 0.71 ### 0.655 ### ### ### 0.0
2013-Oct-23 Wed ### 0.73 ### ### 188,173 68,683 ### ### 0.0
2013-Oct-22 Tue ### ### 0.625 ### 75,289 23,527 89.2 89.2 0.0
2013-Oct-21 Mon ### ### ### ### 96,223 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 63,152 0 84.7 84.7 0.0
2013-Oct-17 Thu 0.58 ### ### ### 30,872 0 ### ### 0.0
2013-Oct-16 Wed 0.58 0.58 0.555 0.58 71.9 71.9 ###
2013-Oct-15 Tue 0.54 ### ### 0.555 8,780 0 87.3 87.3 ###
2013-Oct-14 Mon 0.54 0.57 0.54 0.57 ### ### ###
2013-Oct-11 Fri ### ### ### ### 4.7 4.7 0.0
2013-Oct-10 Thu ### ### 0.58 ### ### ### 0.0
2013-Oct-09 Wed ### 0.625 ### 0.625 34,874 ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 557,259 0 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 66,281 0 18.0 18.0 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed 0.7 0.7 0.7 0.7 ### ### ###
2013-Oct-01 Tue ### ### ### ### 87.1 87.1 0.0
2013-Sep-30 Mon 0.72 0.72 ### ### ### ### 0.0
2013-Sep-27 Fri 0.725 0.725 0.72 0.72 23,576 ### 22.2 22.2 ###
2013-Sep-26 Thu 0.71 0.71 0.71 0.71 0 ###
2013-Sep-25 Wed 0.71 0.71 0.71 0.71 63.8 63.8 ###
2013-Sep-24 Tue 0.77 0.77 0.77 0.77 0 0.1
2013-Sep-23 Mon ### 0.77 0.74 0.77 43,347 32,726 79.7 79.7 0.1
2013-Sep-20 Fri ### ### 0.78 0.78 38,572 15,043 9.2 9.2 0.1
2013-Sep-19 Thu 0.78 0.83 0.78 0.83 83,023 ### ### ### ###
2013-Sep-18 Wed 0.71 0.73 0.71 0.73 90.5 90.5 0.1
2013-Sep-17 Tue ### ### 0.71 0.71 ### ### ###
2013-Sep-16 Mon ### 0.74 ### 0.74 7,689 2,844 ### ### 0.1
2013-Sep-13 Fri 0.745 0.745 0.71 0.73 ### ### 0.1
2013-Sep-12 Thu 0.78 0.83 0.78 0.78 ### ### 0.1
2013-Sep-11 Wed 0.77 0.77 0.74 ### ### ### 0.0
2013-Sep-10 Tue 0.8 0.8 0.775 ### ### ### 0.0
2013-Sep-09 Mon 0.8 0.825 0.8 0.825 89.5 89.5 0.1
2013-Sep-06 Fri 0.75 0.77 0.745 0.77 87.6 87.6 0.1
2013-Sep-05 Thu 0.8 0.8 0.755 0.77 9.7 9.7 0.1
2013-Sep-04 Wed 0.86 0.87 ### 0.85 1,410,924 613,751 21.6 21.6 ###
2013-Sep-03 Tue 0.875 0.875 0.86 0.86 ### ### ###
2013-Sep-02 Mon 0.885 0.885 0.85 0.87 37,452 32,489 ### ### 0.1
2013-Aug-30 Fri ### ### ### ### 70.4 70.4 0.0
2013-Aug-29 Thu ### ### 0.87 ### 73.5 73.5 0.0
2013-Aug-28 Wed 0.885 ### 0.875 ### 829,751 ### ### ### 0.0
2013-Aug-27 Tue ### 0.955 ### 0.945 288,854 137,927 75.8 75.8 0.1
2013-Aug-26 Mon ### ### ### ### 18.9 18.9 0.0
2013-Aug-23 Fri 0.87 0.89 0.87 0.885 216,984 190,945 79.9 79.9 ###
2013-Aug-22 Thu ### ### 0.82 0.84 112,155 45,983 14.7 14.7 ###
2013-Aug-21 Wed 0.87 0.88 0.85 0.87 ### ### 0.1
2013-Aug-20 Tue 0.85 0.855 0.83 0.85 53,329 44,929 73.7 73.7 ###
2013-Aug-19 Mon 0.85 0.87 0.85 0.85 31,853 ### 70.3 70.3 ###
2013-Aug-16 Fri 0.88 0.88 ### 0.85 ### ### ###
2013-Aug-15 Thu ### ### ### ### 209,823 0 98.2 98.2 0.0
2013-Aug-14 Wed ### 0.78 ### 0.77 295,641 ### 78.3 78.3 0.1
2013-Aug-13 Tue 0.73 0.74 0.71 0.73 60.3 60.3 0.1
2013-Aug-12 Mon ### 0.7 ### 0.7 1,417,382 496,083 72.5 72.5 ###
2013-Aug-09 Fri ### ### 0.645 ### 13.4 13.4 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### 0.645 0.645 56,958 ### ### ### ###
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### 0.72 0.675 ### 40,740 ### 85.4 85.4 0.0
2013-Aug-02 Fri 0.7 0.7 ### ### 6.2 6.2 0.0
2013-Aug-01 Thu ### 0.72 0.7 ### 336,488 ### ### ### 0.0
2013-Jul-31 Wed 0.71 0.74 0.71 0.74 215,175 ### 91.0 91.0 0.1
2013-Jul-30 Tue 0.73 0.745 0.725 0.74 466,859 343,141 ### ### 0.1
2013-Jul-29 Mon 0.75 0.75 0.72 0.74 163,444 ### ### ### 0.1
2013-Jul-26 Fri 0.77 ### 0.75 0.75 918,647 ### 13.6 13.6 ###
2013-Jul-25 Thu 0.72 ### 0.72 0.755 92.2 92.2 ###
2013-Jul-24 Wed ### 0.78 ### 0.78 93.1 93.1 0.1
2013-Jul-23 Tue ### ### ### ### 2,135,254 0 11.9 11.9 0.0
2013-Jul-22 Mon 0.57 ### ### 0.59 1,552,023 0 ### ### 0.0
2013-Jul-19 Fri 0.555 0.555 ### 0.545 686,881 ### ### ### 0.0
2013-Jul-18 Thu 0.555 0.57 0.555 0.56 79.7 79.7 ###
2013-Jul-17 Wed 0.57 0.58 ### 0.58 80.5 80.5 ###
2013-Jul-16 Tue 0.56 0.56 0.53 0.54 279,444 ### 10.6 10.6 0.0
2013-Jul-15 Mon 0.56 0.57 0.56 0.57 ### ### ###
2013-Jul-12 Fri 0.58 0.58 ### 0.575 4,233,522 1,227,721 23.9 23.9 ###
2013-Jul-11 Thu 0.545 0.57 0.53 0.545 ### ### 0.0
2013-Jul-10 Wed 0.5 0.5 ### 0.475 663,975 ### ### ### ###
2013-Jul-09 Tue ### ### 0.485 0.5 ### ### 0.0
2013-Jul-08 Mon 0.51 0.51 ### 0.5 306,228 78,088 ### ### 0.0
2013-Jul-05 Fri 0.555 0.555 0.53 ### 354,647 ### 8.6 8.6 0.0
2013-Jul-04 Thu 0.55 0.58 0.55 0.56 1,263,576 713,920 ### ### ###
2013-Jul-03 Wed 0.545 0.545 ### 0.525 1,111,942 ### 10.4 10.4 0.0
2013-Jul-02 Tue 0.53 ### 0.51 0.56 89.8 89.8 ###
2013-Jul-01 Mon 0.54 0.54 0.475 0.49 2,347,689 1,191,452 2.4 2.4 ###
2013-Jun-28 Fri 0.46 ### ### 0.42 3,384,654 0 5.5 5.5 ###
2013-Jun-27 Thu 0.46 0.485 0.45 0.46 ### ### 0.0
2013-Jun-26 Wed 0.5 0.545 0.455 ### ### ### 0.0
2013-Jun-25 Tue 0.5 0.5 0.47 0.49 1,876,545 910,124 24.7 24.7 ###
2013-Jun-24 Mon 0.59 0.59 0.51 0.55 2,291,822 ### ### ### ###
2013-Jun-21 Fri ### ### 0.57 ### 3,445,873 982,073 8.2 8.2 0.0
2013-Jun-20 Thu 0.685 ### ### ### 5.4 5.4 0.0
2013-Jun-19 Wed 0.7 0.71 ### 0.7 ### ### ###
2013-Jun-18 Tue 0.745 0.75 0.72 0.75 78.2 78.2 ###
2013-Jun-17 Mon 0.79 0.79 0.75 0.77 ### ### 0.1
2013-Jun-14 Fri 0.825 0.83 0.79 ### 18.3 18.3 0.0
2013-Jun-13 Thu 0.82 0.82 0.785 0.81 29.6 29.6 0.1
2013-Jun-12 Wed 0.855 0.855 0.81 0.83 15.6 15.6 ###
2013-Jun-11 Tue 0.88 0.88 0.855 ### 191,187 165,854 22.8 22.8 0.0
2013-Jun-07 Fri ### ### 0.86 0.88 ### ### 0.1
2013-Jun-06 Thu 0.885 0.885 0.86 0.86 15.1 15.1 ###
2013-Jun-05 Wed ### ### 0.87 0.89 ### ### ###
2013-Jun-04 Tue ### ### ### ### 794,782 0 81.0 81.0 0.0
2013-Jun-03 Mon ### ### ### ### 362,072 0 32.4 32.4 0.0
2013-May-31 Fri ### ### ### ### 1,384,949 0 22.4 22.4 0.0
2013-May-30 Thu ### 0.925 0.885 0.89 13.2 13.2 ###
2013-May-29 Wed ### 0.88 0.85 0.88 ### ### 0.1
2013-May-28 Tue ### ### 0.875 0.875 17,188 ### 12.8 12.8 0.1
2013-May-27 Mon ### ### 0.88 ### ### ### 0.0
2013-May-24 Fri 0.88 ### 0.875 ### 23,426 10,248 87.9 87.9 0.0
2013-May-23 Thu 0.86 0.87 0.86 0.87 ### ### 0.1
2013-May-22 Wed ### ### 0.89 0.89 166,347 74,024 ### ### ###
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon 0.86 0.87 0.855 ### ### ### 0.0
2013-May-17 Fri 0.85 ### 0.85 ### 93.9 93.9 0.0
2013-May-16 Thu ### 0.885 0.85 0.85 239,683 207,925 27.6 27.6 ###
2013-May-15 Wed 0.89 ### 0.86 0.885 146,944 63,185 35.5 35.5 ###
2013-May-14 Tue ### ### ### 0.87 156,189 0 ### ### 0.1
2013-May-13 Mon 0.87 0.885 0.86 0.86 26.9 26.9 ###
2013-May-10 Fri ### ### ### ### 84.7 84.7 0.0
2013-May-09 Thu ### ### ### ### 301,252 0 ### ### 0.0
2013-May-08 Wed ### ### 0.85 ### 313,980 133,441 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 548 0 ### ### 0.0
2013-May-06 Mon ### 1 ### ### 9.8 9.8 0.0
2013-May-03 Fri ### ### ### ### 30,176 0 ### ### 0.0
2013-May-02 Thu 1.055 1.055 ### 0.985 33,774 ### ### ### ###
2013-May-01 Wed 1 1.025 1 1.025 193,624 196,044 ### ### ###
2013-Apr-30 Tue ### ### ### ### 42,856 0 ### ### 0.0
2013-Apr-29 Mon ### 1.025 1 1 ### ### ###
2013-Apr-26 Fri ### ### ### ### 86.3 86.3 0.0
2013-Apr-24 Wed 0.845 0.87 0.845 0.86 79.0 79.0 ###
2013-Apr-23 Tue 0.87 0.875 0.85 0.875 60,172 ### ### ### 0.1
2013-Apr-22 Mon 0.89 0.89 0.855 0.875 91,725 ### 20.0 20.0 0.1
2013-Apr-19 Fri 0.85 ### 0.825 0.85 ### ### ###
2013-Apr-18 Thu ### ### 0.85 0.87 27.6 27.6 0.1
2013-Apr-17 Wed ### ### 0.89 ### ### ### 0.0
2013-Apr-16 Tue ### ### 0.85 0.925 88.1 88.1 ###
2013-Apr-15 Mon ### ### ### ### 8.6 8.6 0.0
2013-Apr-12 Fri 1.23 ### ### 1.2 80,323 0 ### ### 0.1
2013-Apr-11 Thu 1.24 1.24 1.22 1.22 19.3 19.3 0.1
2013-Apr-10 Wed 1.25 1.29 1.25 ### ### ### 0.0
2013-Apr-09 Tue 1.29 1.29 1.25 1.255 ### ### ###
2013-Apr-08 Mon 1.22 ### 1.22 ### 234,688 143,159 ### ### 0.0
2013-Apr-05 Fri 1.28 1.28 1.225 1.225 259,971 ### ### ### 0.1
2013-Apr-04 Thu 1.21 1.225 ### ### ### ### 0.0
2013-Apr-03 Wed ### ### 1.275 ### 89.6 89.6 0.0
2013-Apr-02 Tue 1.44 1.44 1.385 ### 97,440 ### ### ### 0.0
2013-Mar-28 Thu 1.42 1.46 1.42 1.45 116,987 ### ### ### ###
2013-Mar-27 Wed 1.41 1.45 1.41 1.44 87.6 87.6 0.1
2013-Mar-26 Tue 1.45 1.45 1.42 1.43 22.1 22.1 0.1
2013-Mar-25 Mon 1.52 1.52 ### 1.48 68,178 ### 15.3 15.3 0.1
2013-Mar-22 Fri 1.49 1.52 1.49 ### ### ### 0.0
2013-Mar-21 Thu 1.5 1.5 1.47 1.485 50,978 ### ### ### ###
2013-Mar-20 Wed 1.49 ### 1.46 1.5 78.3 78.3 0.1
2013-Mar-19 Tue 1.47 1.55 1.47 1.55 159,221 240,423 ### ### ###
2013-Mar-18 Mon 1.485 1.51 1.46 1.485 226,348 336,126 ### ### ###
2013-Mar-15 Fri 1.51 1.51 1.457 1.485 260,783 386,871 ### ### ###
2013-Mar-14 Thu 1.49 1.55 ### ### 84.5 84.5 0.0
2013-Mar-13 Wed ### 1.545 1.45 1.49 389,682 583,548 21.5 21.5 ###
2013-Mar-12 Tue 1.51 1.52 1.49 1.51 78.7 78.7 0.1
2013-Mar-11 Mon 1.51 1.56 ### 1.52 ### ### 0.1
2013-Mar-08 Fri 1.57 1.575 1.51 1.56 984,740 ### 24.0 24.0 ###
2013-Mar-07 Thu 1.5 ### ### 1.57 2,440,347 0 ### ### 0.1
2013-Mar-06 Wed ### 1.5 1.375 ### 95.0 95.0 0.0
2013-Mar-05 Tue 1.41 1.41 ### ### 2,374,053 ### ### ### 0.0
2013-Mar-04 Mon 1.5 1.55 ### 1.5 759,847 588,881 ### ### 0.1
2013-Mar-01 Fri 1.55 1.56 1.47 1.5 1,602,240 ### 13.7 13.7 0.1
2013-Feb-28 Thu ### ### ### 1.645 581,924 0 ### ### 0.1
2013-Feb-27 Wed ### 1.73 ### ### 482,047 416,970 ### ### 0.0
2013-Feb-26 Tue 1.72 1.72 1.685 1.72 19,879 33,843 70.8 70.8 0.1
2013-Feb-25 Mon 1.755 1.755 1.71 1.72 ### ### 0.1
2013-Feb-22 Fri 1.71 1.81 1.71 1.785 ### ### 0.1
2013-Feb-21 Thu 1.78 1.78 ### ### 121,486 108,122 ### ### 0.0
2013-Feb-20 Wed 1.79 1.855 1.79 1.84 115,543 210,577 88.7 88.7 ###
2013-Feb-19 Tue 1.885 ### 1.8 1.81 ### ### ###
2013-Feb-18 Mon ### ### 1.84 1.86 1,423,347 1,309,479 20.0 20.0 0.1
2013-Feb-15 Fri ### ### ### ### 17.4 17.4 0.0
2013-Feb-14 Thu ### ### 1.955 ### 45,954 44,920 ### ### 0.0
2013-Feb-13 Wed 1.975 ### 1.955 ### ### ### 0.0
2013-Feb-12 Tue ### 2 ### ### 501,082 501,082 ### ### 0.0
2013-Feb-11 Mon ### ### 2 2 20.3 20.3 0.1
2013-Feb-08 Fri 1.985 ### 1.975 ### 220,520 ### 83.5 83.5 0.0
2013-Feb-07 Thu ### 2 ### ### 137,528 137,528 ### ### 0.0
2013-Feb-06 Wed ### 2 ### ### ### ### 0.0
2013-Feb-05 Tue 1.975 1.975 ### ### 154,843 ### 33.2 33.2 0.0
2013-Feb-04 Mon ### ### 1.975 ### ### ### 0.0
2013-Feb-01 Fri ### ### 1.955 ### 334,886 327,351 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 336,648 0 ### ### 0.0
2013-Jan-30 Wed ### ### ### ### ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 817,479 0 ### ### 0.0
2013-Jan-25 Fri ### 2.22 ### 2.22 79.4 79.4 0.2
2013-Jan-24 Thu 2.2 2.25 ### 2.2 69.1 69.1 0.2
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### 2 278,149 0 33.3 33.3 0.1
2013-Jan-21 Mon 1.985 ### 1.985 ### 72.4 72.4 0.0
2013-Jan-18 Fri ### ### ### ### 123,950 0 ### ### 0.0
2013-Jan-17 Thu ### ### 1.975 ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 76,028 0 65.2 65.2 0.0
2013-Jan-15 Tue 2 ### ### ### ### ### 0.0
2013-Jan-14 Mon 2 ### 1.985 ### 89.3 89.3 0.0
2013-Jan-11 Fri ### ### 1.945 2 79.8 79.8 0.1
2013-Jan-10 Thu ### ### ### ### 67,748 0 81.0 81.0 0.0
2013-Jan-09 Wed 2 ### 1.985 2 209,358 207,787 70.6 70.6 0.1
2013-Jan-08 Tue ### 2 ### 2 163,287 163,287 78.8 78.8 0.1
2013-Jan-07 Mon 2 ### 2 ### ### ### 0.0
2013-Jan-04 Fri ### ### ### 2 143,483 0 ### ### 0.1
2013-Jan-03 Thu ### ### ### ### 146,545 0 12.5 12.5 0.0
2013-Jan-02 Wed ### ### ### ### 51,951 0 74.0 74.0 0.0
2012-Dec-31 Mon ### ### ### ### 576 0 ### ### 0.0
2012-Dec-28 Fri ### ### 1.955 ### 11,121 10,870 75.8 75.8 0.0
2012-Dec-27 Thu ### 2 ### 2 16,371 16,371 92.9 92.9 0.1
2012-Dec-24 Mon ### ### ### ### 42,371 0 ### ### 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 253,850 0 ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 177,954 0 72.1 72.1 0.0
2012-Dec-18 Tue 2 ### ### ### 84.5 84.5 0.0
2012-Dec-17 Mon ### ### ### ### 81.1 81.1 0.0
2012-Dec-14 Fri ### ### ### ### 80.4 80.4 0.0
2012-Dec-13 Thu ### ### ### ### 352,873 0 ### ### 0.0
2012-Dec-12 Wed 2 ### 2 ### 336,549 336,549 ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 73.1 73.1 0.0
2012-Dec-10 Mon 2 ### 2 ### 21,152 21,152 80.9 80.9 0.0
2012-Dec-07 Fri ### ### ### ### 101,346 0 ### ### 0.0
2012-Dec-06 Thu 1.985 2 ### 2 ### ### 0.1
2012-Dec-05 Wed ### ### ### ### 91.1 91.1 0.0
2012-Dec-04 Tue ### ### ### ### 24.2 24.2 0.0
2012-Dec-03 Mon ### ### ### ### 57,743 0 82.4 82.4 0.0
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 225,482 0 20.0 20.0 0.0
2012-Nov-27 Tue ### ### ### ### 14.3 14.3 0.0
2012-Nov-26 Mon 2.23 2.24 ### 2.22 ### ### 0.2
2012-Nov-23 Fri 2.25 2.27 2.2 2.21 123,841 276,784 15.0 15.0 0.2
2012-Nov-22 Thu ### 2.29 ### 2.26 92.7 92.7 ###
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### 2.23 ### 2.22 ### ### 0.2
2012-Nov-19 Mon ### 2.2 ### ### 89.7 89.7 0.0
2012-Nov-16 Fri ### ### ### ### 494,255 0 ### ### 0.0
2012-Nov-15 Thu ### 2.2 ### ### 192,880 ### 89.4 89.4 0.0
2012-Nov-14 Wed 2.22 2.22 ### 2.2 24.3 24.3 0.2
2012-Nov-13 Tue 2.29 2.29 ### 2.26 417,279 477,784 33.5 33.5 ###
2012-Nov-12 Mon 2.4 2.4 ### ### 16.4 16.4 0.0
2012-Nov-09 Fri ### 2.48 ### ### 1,205,459 ### ### ### 0.0
2012-Nov-08 Thu ### ### 2.28 ### 67.7 67.7 0.0
2012-Nov-07 Wed 2.25 ### 2.25 ### ### ### 0.0
2012-Nov-06 Tue 2.25 2.28 2.23 2.23 ### ### ###
2012-Nov-05 Mon ### ### 2.23 2.25 139,481 155,521 ### ### ###
2012-Nov-02 Fri ### ### 2.26 2.28 355,328 401,520 11.5 11.5 0.2
2012-Nov-01 Thu 2.27 2.27 2.24 2.26 120,125 270,881 35.3 35.3 ###
2012-Oct-31 Wed 2.27 2.27 2.27 2.27 66.8 66.8 0.2
2012-Oct-30 Tue 2.28 2.28 2.27 2.27 458,175 1,042,348 34.7 34.7 0.2
2012-Oct-29 Mon ### ### 2.27 2.28 24.0 24.0 0.2
2012-Oct-26 Fri ### ### ### ### 41,250 0 30.1 30.1 0.0
2012-Oct-25 Thu 2.43 2.43 ### ### ### ### 0.0
2012-Oct-24 Wed 2.42 2.46 2.42 2.46 310,488 ### 82.5 82.5 0.2
2012-Oct-23 Tue ### 2.43 ### 2.43 1,573 ### 89.4 89.4 ###
2012-Oct-22 Mon 2.4 2.42 ### ### 39,285 ### 24.2 24.2 0.0
2012-Oct-19 Fri 2.41 2.46 ### 2.42 181,478 ### 65.6 65.6 0.2
2012-Oct-18 Thu ### 2.46 ### 2.42 86.9 86.9 0.2
2012-Oct-17 Wed ### ### ### ### 79.5 79.5 0.0
2012-Oct-16 Tue ### ### ### ### 49,555 0 29.7 29.7 0.0
2012-Oct-15 Mon ### ### ### ### 49,770 0 73.6 73.6 0.0
2012-Oct-12 Fri 2.5 2.51 2.47 2.5 12,778 ### 67.4 67.4 0.2
2012-Oct-11 Thu 2.48 2.51 2.46 2.51 1,014,729 ### 80.5 80.5 ###
2012-Oct-10 Wed ### 2.46 ### 2.46 ### ### 0.2
2012-Oct-09 Tue ### ### ### ### 73.9 73.9 0.0
2012-Oct-08 Mon ### ### ### ### 98,322 0 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 226,486 0 ### ### 0.0
2012-Oct-04 Thu ### 2.22 ### ### 80,525 89,382 ### ### 0.0
2012-Oct-03 Wed ### 2.2 ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 77.6 77.6 0.0
2012-Oct-01 Mon ### ### ### ### 32,257 0 ### ### 0.0
2012-Sep-28 Fri ### 2.22 ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### 2.22 ### 2.21 12,043 ### ### ### 0.2
2012-Sep-26 Wed ### 2.23 ### 2.22 ### ### 0.2
2012-Sep-25 Tue 2.25 2.25 2.21 2.21 2,680,354 5,977,189 ### ### 0.2
2012-Sep-24 Mon 2.2 2.22 ### 2.22 1,528,077 ### ### ### 0.2
2012-Sep-21 Fri ### 2.24 ### 2.22 82.3 82.3 0.2
2012-Sep-20 Thu ### ### ### ### 80.0 80.0 0.0
2012-Sep-19 Wed ### ### ### ### 75.1 75.1 0.0
2012-Sep-18 Tue ### 2.25 ### ### 77.1 77.1 0.0
2012-Sep-17 Mon ### ### ### ### 624,180 0 72.6 72.6 0.0
2012-Sep-14 Fri ### 2.2 ### ### 734,528 807,980 ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 17.1 17.1 0.0
2012-Sep-12 Wed ### ### ### ### 90.7 90.7 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 273,758 0 ### ### 0.0
2012-Sep-07 Fri 1.985 ### ### ### 1,452,224 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### 1.985 768,656 0 69.3 69.3 ###
2012-Sep-05 Wed ### ### ### 1.985 417,452 0 ### ### ###
2012-Sep-04 Tue ### ### ### ### 513,371 0 24.0 24.0 0.0
2012-Sep-03 Mon 1.985 1.985 ### 1.945 29,822 ### 19.0 19.0 0.1
2012-Aug-31 Fri ### ### 1.89 1.89 30.0 30.0 ###
2012-Aug-30 Thu ### ### ### ### 361,325 0 ### ### 0.0
2012-Aug-29 Wed ### 1.985 1.955 1.985 141,226 ### ### ### ###
2012-Aug-28 Tue 2 2 ### ### 247,355 247,355 16.4 16.4 0.0
2012-Aug-27 Mon 2 ### ### 2 ### ### 0.1
2012-Aug-24 Fri ### ### ### 2 1,188,021 0 ### ### 0.1
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed 1.83 ### 1.83 1.89 ### ### ###
2012-Aug-21 Tue 1.845 1.855 1.82 ### ### ### 0.0
2012-Aug-20 Mon ### 1.87 1.83 1.845 128,273 ### 21.6 21.6 ###
2012-Aug-17 Fri 1.84 ### 1.84 ### ### ### 0.0
2012-Aug-16 Thu 1.88 1.88 ### 1.84 14.3 14.3 ###
2012-Aug-15 Wed 1.88 1.88 1.85 1.85 18.5 18.5 0.1
2012-Aug-14 Tue 1.855 1.88 1.84 1.84 24.8 24.8 ###
2012-Aug-13 Mon ### 1.985 ### ### 902,978 ### ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 53,183 0 24.2 24.2 0.0
2012-Aug-09 Thu ### ### 1.85 1.88 391,925 ### ### ### 0.1
2012-Aug-08 Wed ### 2.27 ### ### 201,185 228,344 ### ### 0.0
2012-Aug-07 Tue 2.28 ### 2.28 2.29 ### ### ###
2012-Aug-06 Mon 2.27 2.29 2.27 2.28 ### ### 0.2
2012-Aug-03 Fri 2.28 2.28 2.25 2.25 83,726 ### ### ### ###
2012-Aug-02 Thu 2.25 2.29 2.25 2.29 61,171 138,858 ### ### ###
2012-Aug-01 Wed 2.2 2.25 2.2 2.24 211,554 ### ### ### ###
2012-Jul-30 Mon 2.2 2.28 2.2 2.28 137,772 ### ### ### 0.2
2012-Jul-27 Fri 2.22 2.29 2.21 2.28 276,174 ### 86.7 86.7 0.2
2012-Jul-26 Thu ### ### ### ### 327,421 0 89.5 89.5 0.0
2012-Jul-25 Wed 2 ### 2 2 73,673 73,673 ### ### 0.1
2012-Jul-24 Tue 2 2 ### 2 75.6 75.6 0.1
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### 2 ### 25.5 25.5 0.0
2012-Jul-18 Wed ### ### 2 ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 87,478 0 15.8 15.8 0.0
2012-Jul-13 Fri ### ### ### ### 24,058 0 ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 96.8 96.8 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 3,855 0 89.4 89.4 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### 2.23 ### 2.2 17,182 19,157 ### ### 0.2
2012-Jul-05 Thu 2.22 2.24 ### 2.23 12,872 ### ### ### ###
2012-Jul-04 Wed ### 2.2 ### ### 5,821 ### 75.1 75.1 0.0
2012-Jul-03 Tue ### ### ### ### 576 0 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 7,828 0 72.9 72.9 0.0
2012-Jun-29 Fri ### ### 1.955 ### 101,726 ### 82.3 82.3 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed 2.1343 2.1343 2.1343 2.1343 ### ### 0.2
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 2,628 0 80.8 80.8 0.0
2012-Jun-22 Fri 2.2 2.24 2.2 2.24 265,754 589,973 ### ### ###
2012-Jun-21 Thu 2.29 ### 2.26 ### 226,747 256,224 82.4 82.4 0.0
2012-Jun-20 Wed ### ### 2.27 2.29 52,155 ### ### ### ###
2012-Jun-19 Tue ### ### ### ### 18.0 18.0 0.0
2012-Jun-18 Mon 2.29 ### 2.29 ### 134,250 ### 76.2 76.2 0.0
2012-Jun-15 Fri 2.27 ### 2.26 ### 296,240 334,751 ### ### 0.0
2012-Jun-14 Thu 2.26 2.27 2.25 2.27 29,472 ### 78.9 78.9 0.2
2012-Jun-13 Wed 2.2 ### 2.2 ### ### ### 0.0
2012-Jun-12 Tue 2.2 2.22 2.2 2.22 27,388 60,527 ### ### 0.2
2012-Jun-08 Fri 2.25 2.27 2.2 2.2 23.0 23.0 0.2
2012-Jun-07 Thu 2.4 2.42 ### 2.42 79.5 79.5 0.2
2012-Jun-06 Wed 2.25 2.43 2.25 2.43 577,775 ### ### ### ###
2012-Jun-05 Tue 2.25 ### 2.25 ### 90.9 90.9 0.0
2012-Jun-04 Mon 2.25 2.26 ### 2.21 182,324 206,026 ### ### 0.2
2012-Jun-01 Fri ### ### ### ### 77,986 0 32.2 32.2 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 46,779 0 ### ### 0.0
2012-May-29 Tue ### 2.2 ### 2.2 92,585 101,843 67.2 67.2 0.2
2012-May-28 Mon 2.2 2.26 2.2 2.26 ### ### ###
2012-May-25 Fri ### ### ### ### 145,328 0 76.7 76.7 0.0
2012-May-24 Thu ### 2.2 ### ### 283,025 311,327 ### ### 0.0
2012-May-23 Wed 2 2 2 2 ### ### 0.1
2012-May-22 Tue ### ### ### ### 76,277 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### 147,841 0 75.7 75.7 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 76.5 76.5 0.0
2012-May-16 Wed ### ### ### 2 ### ### 0.1
2012-May-15 Tue ### ### ### ### 90.0 90.0 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### ### ### 0.0
2012-May-10 Thu ### 2.2 ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### 2 ### 2 ### ### 0.1
2012-May-07 Mon ### ### ### 2 253,127 0 ### ### 0.1


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 13:05:28 thru 2025-06-02 13:05:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000