Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-27 07:21:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FFI) FFI HOLDINGS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for FFI    Limits Next Section


Company Details for (FFI) FFI HOLDINGS LIMITED

Listing Code FFI
Listing Name FFI HOLDINGS LIMITED
GICS Sector Food
ISIN Name F.F.I. HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FFI4


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for FFI .. Wednesday 18th February 2026

FFI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.75 1 ###
MAX 8.5 1,004,350 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FFI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (FFI) FFI HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Sep-05 Mon 3.4 3.4 3.4 3.4 0 0.2
2011-Sep-02 Fri 3.4 3.4 3.4 3.4 0 0.2
2011-Sep-01 Thu 3.4 3.4 3.4 3.4 0 0.2
2011-Aug-31 Wed 3.4 3.4 3.4 3.4 0 0.2
2011-Aug-30 Tue 3.4 3.4 3.4 3.4 0 0.2
2011-Aug-29 Mon 3.4 3.4 3.4 3.4 0 0.2
2011-Aug-26 Fri 3.4 3.4 3.4 3.4 0 0.2
2011-Aug-25 Thu 3.4 3.4 3.4 3.4 0 0.2
2011-Aug-24 Wed 3.4 3.4 3.4 3.4 0 0.2
2011-Aug-23 Tue 3.4 3.4 3.4 3.4 1,343 ### 60.0 60.0 0.2
2011-Aug-22 Mon 3.4 3.4 3.4 3.4 157 ### ### ### 0.2
2011-Aug-19 Fri 3.4 3.4 3.4 3.4 0 0.2
2011-Aug-18 Thu 3.4 3.4 3.4 3.4 0 0.2
2011-Aug-17 Wed 3.4 3.4 3.4 3.4 0 0.2
2011-Aug-16 Tue ### 3.4 ### 3.4 2,857 4,856 78.2 78.2 0.2
2011-Aug-15 Mon 3.4 3.4 3.4 3.4 0 0.2
2011-Aug-12 Fri 3.4 3.4 3.4 3.4 0 0.2
2011-Aug-11 Thu 3.4 3.4 3.4 3.4 0 0.2
2011-Aug-10 Wed 3.4 3.4 3.4 3.4 0 0.2
2011-Aug-09 Tue 3.4 3.4 3.4 3.4 0 0.2
2011-Aug-08 Mon 3.4 3.4 3.4 3.4 0 0.2
2011-Aug-05 Fri 3.4 3.4 3.4 3.4 0 0.2
2011-Aug-04 Thu 3.4 3.4 3.4 3.4 0 0.2
2011-Aug-03 Wed 3.4 3.4 3.4 3.4 0 0.2
2011-Aug-02 Tue 3.4 3.4 3.4 3.4 0 0.2
2011-Aug-01 Mon 3.42 3.42 3.4 3.4 ### ### 0.2
2011-Jul-29 Fri 3.42 3.42 3.42 3.42 0 0.2
2011-Jul-28 Thu 3.42 3.42 3.42 3.42 0 0.2
2011-Jul-27 Wed 3.42 3.42 3.42 3.42 ### ### 0.2
2011-Jul-26 Tue 3.45 3.45 3.45 3.45 2,247 7,752 64.2 64.2 ###
2011-Jul-25 Mon 3.45 3.45 3.45 3.45 ### ### ###
2011-Jul-22 Fri 3.45 3.45 3.45 3.45 0 ###
2011-Jul-21 Thu 3.45 3.45 3.45 3.45 ### ### ###
2011-Jul-20 Wed 3.45 3.45 3.45 3.45 0 ###
2011-Jul-19 Tue 3.45 3.45 3.45 3.45 0 ###
2011-Jul-18 Mon 3.45 3.45 3.45 3.45 ### ### ###
2011-Jul-15 Fri 3.4 3.4 3.4 3.4 354 ### ### ### 0.2
2011-Jul-14 Thu 3.4 3.4 3.4 3.4 0 0.2
2011-Jul-13 Wed 3.4 3.4 3.4 3.4 0 0.2
2011-Jul-12 Tue 3.4 3.4 3.4 3.4 0 0.2
2011-Jul-11 Mon 3.45 3.45 3.4 3.4 24.9 24.9 0.2
2011-Jul-08 Fri 3.21 3.21 3.21 3.21 0 ###
2011-Jul-07 Thu 3.21 3.21 3.21 3.21 0 ###
2011-Jul-06 Wed 3.21 3.21 3.21 3.21 0 ###
2011-Jul-05 Tue 3.21 3.21 3.21 3.21 0 ###
2011-Jul-04 Mon 3 3.21 3 3.21 3,877 ### ### ### ###
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 50 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed 3.85 3.85 3.85 3.85 0 0.3
2011-Jun-14 Tue 3.85 3.85 3.85 3.85 0 0.3
2011-Jun-10 Fri ### ### 3.85 3.85 4,127 7,944 ### ### 0.3
2011-Jun-09 Thu ### ### ### ### 250 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 78.8 78.8 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri 3.85 3.85 3.85 3.85 0 0.3
2011-Jun-02 Thu 3.79 3.85 3.79 3.85 9,941 37,974 ### ### 0.3
2011-Jun-01 Wed 4 4 ### ### 5,726 11,452 14.7 14.7 0.0
2011-May-31 Tue 4 4 4 4 0 0.3
2011-May-30 Mon 4 4 4 4 0 0.3
2011-May-27 Fri 4 4 4 4 ### ### 0.3
2011-May-26 Thu 4 4 4 4 0 0.3
2011-May-25 Wed 4 4 4 4 0 0.3
2011-May-24 Tue 4 4 4 4 0 0.3
2011-May-23 Mon 4 4 4 4 0 0.3
2011-May-20 Fri 4 4 4 4 0 0.3
2011-May-19 Thu 4 4 4 4 ### ### 0.3
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 8.3 8.3 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 1,473 0 ### ### 0.0
2011-May-03 Tue 4.25 4.25 4.25 4.25 0 ###
2011-May-02 Mon 4.25 4.25 4.25 4.25 79.8 79.8 ###
2011-Apr-29 Fri 4.25 4.25 4.25 4.25 0 ###
2011-Apr-28 Thu ### 4.25 ### 4.25 ### ### ###
2011-Apr-27 Wed 4.25 4.25 4.25 4.25 0 ###
2011-Apr-21 Thu 4.25 4.25 4.25 4.25 0 ###
2011-Apr-20 Wed 4.25 4.25 4.25 4.25 0 ###
2011-Apr-19 Tue 4.25 4.25 4.25 4.25 0 ###
2011-Apr-18 Mon 4.25 4.25 4.25 4.25 0 ###
2011-Apr-15 Fri 4.25 4.25 4.25 4.25 0 ###
2011-Apr-14 Thu 4.25 4.25 4.25 4.25 ### ### ###
2011-Apr-13 Wed 4.25 4.25 4.25 4.25 0 ###
2011-Apr-12 Tue 4.2 4.25 4.2 4.25 88.2 88.2 ###
2011-Apr-11 Mon ### ### ### ### 227 0 70.9 70.9 0.0
2011-Apr-08 Fri 4.2 4.2 4.2 4.2 2,240 ### 63.6 63.6 ###
2011-Apr-07 Thu 4.25 4.25 4.25 4.25 0 ###
2011-Apr-06 Wed 4.25 4.25 4.25 4.25 ### ### ###
2011-Apr-05 Tue 4.25 4.25 4.25 4.25 ### ### ###
2011-Apr-04 Mon ### ### 4.25 4.25 10,751 22,845 16.4 16.4 ###
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### 4.25 4.25 ### ### ###
2011-Mar-28 Mon 4.25 4.25 4.25 4.25 0 ###
2011-Mar-25 Fri 4.25 4.25 4.25 4.25 0 ###
2011-Mar-24 Thu 4.25 4.25 4.25 4.25 0 ###
2011-Mar-23 Wed ### ### 4.25 4.25 4,555 9,679 ### ### ###
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 1,850 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 150 0 ### ### 0.0
2011-Mar-08 Tue 4.49 4.49 4.49 4.49 ### ### ###
2011-Mar-07 Mon 4.5 4.5 4.5 4.5 0 ###
2011-Mar-04 Fri 4.5 4.5 4.5 4.5 0 ###
2011-Mar-03 Thu 4.5 4.5 4.5 4.5 0 ###
2011-Mar-02 Wed 4.5 4.5 4.5 4.5 0 ###
2011-Mar-01 Tue ### 4.5 4.26 4.5 93.3 93.3 ###
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### 4.26 4.26 4,820 ### ### ### 0.3
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed 4.5 4.5 4.5 4.5 0 ###
2011-Feb-22 Tue 4.5 4.5 4.5 4.5 0 ###
2011-Feb-21 Mon 4.5 4.5 4.5 4.5 0 ###
2011-Feb-18 Fri 4.5 4.5 4.5 4.5 0 ###
2011-Feb-17 Thu ### 4.5 ### 4.5 13,328 29,988 88.7 88.7 ###
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 14,275 0 79.4 79.4 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue 4.28 4.29 4.28 4.29 72.3 72.3 ###
2011-Feb-07 Mon 4.28 4.28 4.28 4.28 243 1,040 ### ### 0.3
2011-Feb-04 Fri 4.26 4.26 4.26 4.26 0 0.3
2011-Feb-03 Thu 4.25 4.26 4.25 4.26 66.2 66.2 0.3
2011-Feb-02 Wed 4.26 4.26 4.26 4.26 ### ### 0.3
2011-Feb-01 Tue 4.25 4.25 4.25 4.25 67.3 67.3 ###
2011-Jan-31 Mon 4.25 4.25 4.25 4.25 ### ### ###
2011-Jan-28 Fri 4.23 4.23 4.23 4.23 0 0.3
2011-Jan-27 Thu 4.23 4.23 4.23 4.23 0 0.3
2011-Jan-25 Tue 4.23 4.23 4.23 4.23 1,024 ### ### ### 0.3
2011-Jan-24 Mon 4.2 4.23 4.2 4.23 79.2 79.2 0.3
2011-Jan-21 Fri 4.2 4.2 ### ### 2,422 5,086 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed 4.2 4.2 4.2 4.2 0 ###
2011-Jan-18 Tue 4.2 4.2 4.2 4.2 2,826 ### 66.0 66.0 ###
2011-Jan-17 Mon 4.2 4.2 4.2 4.2 0 ###
2011-Jan-14 Fri 4.2 4.2 4.2 4.2 17,924 75,280 ### ### ###
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed 4.2 4.21 ### ### ### ### 0.0
2011-Jan-04 Tue 4.21 4.21 4.2 4.2 9,728 ### ### ### ###
2010-Dec-31 Fri 4.21 4.21 4.21 4.21 1,551 6,529 72.3 72.3 ###
2010-Dec-30 Thu 4.21 4.21 4.21 4.21 0 ###
2010-Dec-29 Wed 4.21 4.21 4.21 4.21 0 ###
2010-Dec-24 Fri 4.21 4.21 4.21 4.21 0 ###
2010-Dec-23 Thu 4.21 4.21 4.21 4.21 4,151 17,475 65.0 65.0 ###
2010-Dec-22 Wed 4.22 4.22 4.2 4.2 30.6 30.6 ###
2010-Dec-21 Tue 4.25 4.25 4.2 4.2 24.5 24.5 ###
2010-Dec-20 Mon 4.2 4.2 4.2 4.2 0 ###
2010-Dec-17 Fri ### ### 4.2 4.2 10.7 10.7 ###
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 5,920 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 67.3 67.3 0.0
2010-Dec-08 Wed ### ### ### ### 1,775 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 443 0 79.0 79.0 0.0
2010-Nov-22 Mon 4.4 4.4 4.4 4.4 570 ### ### ### 0.3
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed 4.4 4.4 ### ### 29.8 29.8 0.0
2010-Nov-16 Tue 4.4 4.4 4.4 4.4 73.4 73.4 0.3
2010-Nov-15 Mon 4.4 4.4 ### ### 3,881 ### ### ### 0.0
2010-Nov-12 Fri ### 4.4 ### 4.4 75.3 75.3 0.3
2010-Nov-11 Thu 4.45 4.45 4.4 4.4 ### ### 0.3
2010-Nov-10 Wed 4.45 4.45 4.45 4.45 0 0.3
2010-Nov-09 Tue 4.45 4.45 4.45 4.45 0 0.3
2010-Nov-08 Mon 4.45 4.45 4.45 4.45 1,858 ### ### ### 0.3
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 5,040 0 65.3 65.3 0.0
2010-Oct-29 Fri 4.7 4.7 4.7 4.7 0 0.3
2010-Oct-28 Thu 4.75 4.75 4.7 4.7 ### ### 0.3
2010-Oct-27 Wed 4.7 4.75 4.7 4.7 77.8 77.8 0.3
2010-Oct-26 Tue ### ### ### ### 1,784 0 31.4 31.4 0.0
2010-Oct-25 Mon ### ### 4.56 4.56 ### ### 0.3
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu 4.55 4.55 4.55 4.55 69.5 69.5 0.3
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 1,221 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 11,950 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 2,520 0 ### ### 0.0
2010-Oct-13 Wed 4.45 ### 4.45 ### 10,850 24,141 ### ### 0.0
2010-Oct-12 Tue 4.4 4.4 4.4 4.4 0 0.3
2010-Oct-11 Mon 4.28 4.4 4.28 4.4 ### ### 0.3
2010-Oct-08 Fri 4.27 4.27 4.27 4.27 0 ###
2010-Oct-07 Thu ### ### 4.27 4.27 950 2,028 ### ### ###
2010-Oct-06 Wed ### ### ### ### 6,250 0 ### ### 0.0
2010-Oct-05 Tue 4.27 4.27 4.27 4.27 0 ###
2010-Oct-04 Mon 4.27 4.27 4.27 4.27 0 ###
2010-Oct-01 Fri ### ### 4.27 4.27 23.8 23.8 ###
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri 4.29 4.29 4.29 4.29 70.6 70.6 ###
2010-Sep-23 Thu 4.27 4.27 4.27 4.27 0 ###
2010-Sep-22 Wed 4.27 4.27 4.27 4.27 0 ###
2010-Sep-21 Tue 4.27 4.27 4.27 4.27 0 ###
2010-Sep-20 Mon 4.28 4.28 4.27 4.27 ### ### ###
2010-Sep-17 Fri 4.27 4.27 4.27 4.27 62.0 62.0 ###
2010-Sep-16 Thu 4.28 4.28 4.28 4.28 922 3,946 77.7 77.7 0.3
2010-Sep-15 Wed 4.26 4.26 4.26 4.26 0 0.3
2010-Sep-14 Tue 4.26 4.26 4.26 4.26 0 0.3
2010-Sep-13 Mon ### ### 4.26 4.26 ### ### 0.3
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 4.5 4.5 ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 4,285 0 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 1,475 0 63.6 63.6 0.0
2010-Sep-03 Fri 4.22 4.22 4.22 4.22 4,727 19,947 65.9 65.9 ###
2010-Sep-02 Thu ### ### 4.27 4.27 456 973 26.7 26.7 ###
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 274 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 1,275 0 ### ### 0.0
2010-Aug-24 Tue 4.4 4.4 ### 4.4 77.1 77.1 0.3
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### 4.25 ### 5,623 11,948 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 2,729 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri 5.2 5.2 5.2 5.2 0 ###
2010-Aug-12 Thu 5.2 5.2 5.2 5.2 0 ###
2010-Aug-11 Wed 5.2 5.2 5.2 5.2 0 ###
2010-Aug-10 Tue ### 5.2 ### 5.2 82.8 82.8 ###
2010-Aug-09 Mon ### ### ### ### 886 0 61.3 61.3 0.0
2010-Aug-06 Fri 5.5 5.7 5.5 ### 39,771 ### 83.8 83.8 0.0
2010-Aug-05 Thu 5.5 5.5 5.49 5.5 65.2 65.2 0.4
2010-Aug-04 Wed 5.45 5.5 5.45 5.45 ### ### ###
2010-Aug-03 Tue 5.45 5.49 5.45 5.46 ### ### ###
2010-Aug-02 Mon 5.4 5.5 5.4 5.49 13,543 ### ### ### 0.4
2010-Jul-30 Fri ### 5.4 ### 5.4 13,874 37,459 83.9 83.9 0.4
2010-Jul-29 Thu 5.2 5.2 5.2 5.2 12,683 65,951 67.8 67.8 ###
2010-Jul-28 Wed ### 5.2 ### 5.2 81.5 81.5 ###
2010-Jul-27 Tue 5 ### 5 ### 85.7 85.7 0.0
2010-Jul-26 Mon 5 5 5 5 70.4 70.4 0.4
2010-Jul-23 Fri ### ### 5 5 24.5 24.5 0.4
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed 5 5 ### ### 7,347 ### ### ### 0.0
2010-Jul-20 Tue 5 ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 10,720 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 5,940 0 71.4 71.4 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 3,955 0 ### ### 0.0
2010-Jul-09 Fri ### 5.2 ### 5.2 ### ### ###
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue 5 ### 5 ### ### ### 0.0
2010-Jul-05 Mon 4.8 4.8 4.8 4.8 74.6 74.6 0.3
2010-Jul-02 Fri 4.8 4.8 4.8 4.8 70.8 70.8 0.3
2010-Jul-01 Thu 4.5 ### 4.5 ### 81.4 81.4 0.0
2010-Jun-30 Wed ### 4.5 ### 4.5 ### ### ###
2010-Jun-29 Tue 4.25 4.25 4.25 4.25 0 ###
2010-Jun-28 Mon 4.2 ### 4.2 4.25 ### ### ###
2010-Jun-25 Fri 4.2 4.2 4.2 4.2 0 ###
2010-Jun-24 Thu 4.2 4.2 4.2 4.2 0 ###
2010-Jun-23 Wed 4.2 4.2 4.2 4.2 0 ###
2010-Jun-22 Tue 4.2 4.2 4.2 4.2 0 ###
2010-Jun-21 Mon 4.2 4.2 4.2 4.2 0 ###
2010-Jun-18 Fri 4.2 4.2 4.2 4.2 0 ###
2010-Jun-17 Thu ### 4.2 ### 4.2 670 ### 76.2 76.2 ###
2010-Jun-16 Wed 4.29 4.29 4.29 4.29 0 ###
2010-Jun-15 Tue 4.29 4.29 4.29 4.29 0 ###
2010-Jun-11 Fri 4.29 4.29 4.29 4.29 0 ###
2010-Jun-10 Thu 4.29 4.29 4.29 4.29 0 ###
2010-Jun-09 Wed 4.29 4.29 4.29 4.29 0 ###
2010-Jun-08 Tue 4.29 4.29 4.29 4.29 0 ###
2010-Jun-07 Mon 4.29 4.29 4.29 4.29 0 ###
2010-Jun-04 Fri 4.29 4.29 4.29 4.29 0 ###
2010-Jun-03 Thu ### 4.29 ### 4.29 96.6 96.6 ###
2010-Jun-02 Wed 4 4 4 4 0 0.3
2010-Jun-01 Tue 4 4 4 4 ### ### 0.3
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri 4 4 ### ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 14,950 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 1,955 0 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 150 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 43.5 43.5 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu 4 4 3.85 3.85 ### ### 0.3
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 581 0 ### ### 0.0
2010-Apr-20 Tue 4.4 4.4 4.4 4.4 70.6 70.6 0.3
2010-Apr-19 Mon 4.4 4.4 4.4 4.4 0 0.3
2010-Apr-16 Fri 4.4 4.4 4.4 4.4 0 0.3
2010-Apr-15 Thu 4.4 4.4 4.4 4.4 ### ### 0.3
2010-Apr-14 Wed 4.4 4.45 4.4 4.45 ### ### 0.3
2010-Apr-13 Tue ### 4.4 ### 4.4 ### ### 0.3
2010-Apr-12 Mon ### 4.4 ### 4.4 2,945 6,479 82.9 82.9 0.3
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu 4.2 ### 4.2 ### 5,220 ### ### ### 0.0
2010-Mar-31 Wed 4.2 4.2 4.2 4.2 0 ###
2010-Mar-30 Tue 4.2 4.2 4.2 4.2 0 ###
2010-Mar-29 Mon ### 4.2 ### 4.2 17,380 ### 80.4 80.4 ###
2010-Mar-26 Fri 4.2 4.2 4.2 4.2 0 ###
2010-Mar-25 Thu 4.2 4.2 4.2 4.2 0 ###
2010-Mar-24 Wed 4.2 4.2 4.2 4.2 0 ###
2010-Mar-23 Tue 4.2 4.2 4.2 4.2 0 ###
2010-Mar-22 Mon 4.2 4.2 4.2 4.2 0 ###
2010-Mar-19 Fri ### 4.2 ### 4.2 12,150 ### ### ### ###
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 975 0 73.3 73.3 0.0
2010-Mar-15 Mon 3.83 3.83 3.83 3.83 2,228 ### ### ### ###
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 375 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue 4.2 4.2 4.2 4.2 0 ###
2010-Mar-01 Mon 4.2 4.2 4.2 4.2 0 ###
2010-Feb-26 Fri 4.2 4.2 4.2 4.2 0 ###
2010-Feb-25 Thu 4.2 4.2 4.2 4.2 0 ###
2010-Feb-24 Wed 4.2 4.2 4.2 4.2 0 ###
2010-Feb-23 Tue ### 4.2 ### 4.2 ### ### ###
2010-Feb-22 Mon ### ### ### ### 23.5 23.5 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 7,977 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 548 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu 4 4 4 4 6,125 ### 61.1 61.1 0.3
2010-Feb-10 Wed ### ### ### ### 25,975 0 90.5 90.5 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 21,050 0 ### ### 0.0
2010-Feb-01 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 3,950 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 828 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 1,850 0 ### ### 0.0
2010-Jan-20 Wed 3.85 ### 3.85 ### 2,775 5,341 84.3 84.3 0.0
2010-Jan-19 Tue 3.85 3.85 3.85 3.85 0 0.3
2010-Jan-18 Mon 3.85 3.85 3.85 3.85 0 0.3
2010-Jan-15 Fri 3.85 3.85 3.85 3.85 0 0.3
2010-Jan-14 Thu 3.85 3.85 3.85 3.85 0 0.3
2010-Jan-13 Wed 3.85 3.85 3.85 3.85 0 0.3
2010-Jan-12 Tue 3.85 3.85 3.85 3.85 ### ### 0.3
2010-Jan-11 Mon 3.79 3.79 3.79 3.79 0 ###
2010-Jan-08 Fri 3.79 3.79 3.79 3.79 2,381 9,023 ### ### ###
2010-Jan-07 Thu 3.79 3.79 3.79 3.79 ### ### ###
2010-Jan-06 Wed 3.79 3.79 3.79 3.79 1,570 5,950 65.6 65.6 ###
2010-Jan-05 Tue 3.79 3.79 3.79 3.79 3,487 ### ### ### ###
2010-Jan-04 Mon 3.78 3.79 3.78 3.79 3,049 11,540 66.3 66.3 ###
2009-Dec-31 Thu 3.78 3.78 3.78 3.78 0 0.3
2009-Dec-30 Wed 3.78 3.78 3.78 3.78 0 0.3
2009-Dec-29 Tue 3.78 3.78 3.78 3.78 ### ### 0.3
2009-Dec-24 Thu 3.79 3.79 3.79 3.79 0 ###
2009-Dec-23 Wed 3.79 3.79 3.79 3.79 62.4 62.4 ###
2009-Dec-22 Tue ### 3.7 ### 3.7 79.2 79.2 0.3
2009-Dec-21 Mon 3.53 3.53 3.53 3.53 0 0.3
2009-Dec-18 Fri 3.53 3.53 3.53 3.53 ### ### 0.3
2009-Dec-17 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Dec-16 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 1,370 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 3.7 3.7 3.7 3.7 740 ### 78.0 78.0 0.3
2009-Dec-04 Fri 3.55 3.55 3.55 3.55 0 ###
2009-Dec-03 Thu 3.55 3.55 3.55 3.55 ### ### ###
2009-Dec-02 Wed 3.8 3.8 3.8 3.8 0 ###
2009-Dec-01 Tue 3.8 3.8 3.8 3.8 0 ###
2009-Nov-30 Mon 3.8 3.8 3.8 3.8 0 ###
2009-Nov-27 Fri 3.8 3.8 3.8 3.8 0 ###
2009-Nov-26 Thu 3.8 3.8 3.8 3.8 73.8 73.8 ###
2009-Nov-25 Wed 3.8 3.8 3.8 3.8 0 ###
2009-Nov-24 Tue 3.8 3.8 3.8 3.8 0 ###
2009-Nov-23 Mon ### ### 3.8 3.8 13.4 13.4 ###
2009-Nov-20 Fri ### ### ### ### 14,584 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 3,250 0 74.0 74.0 0.0
2009-Nov-18 Wed 3.8 3.8 3.8 3.8 ### ### ###
2009-Nov-17 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-Nov-16 Mon 3.4 3.4 3.4 3.4 0 0.2
2009-Nov-13 Fri 3.4 3.4 3.4 3.4 66.6 66.6 0.2
2009-Nov-12 Thu 3.22 3.22 3.22 3.22 0 0.2
2009-Nov-11 Wed 3.22 3.22 3.22 3.22 0 0.2
2009-Nov-10 Tue 3.22 3.22 3.22 3.22 0 0.2
2009-Nov-09 Mon 3.22 3.22 3.22 3.22 0 0.2
2009-Nov-06 Fri 3.22 3.22 3.22 3.22 0 0.2
2009-Nov-05 Thu 3.22 3.22 3.22 3.22 0 0.2
2009-Nov-04 Wed 3.22 3.22 3.22 3.22 0 0.2
2009-Nov-03 Tue 3.22 3.22 3.22 3.22 0 0.2
2009-Nov-02 Mon 3.22 3.22 3.22 3.22 0 0.2
2009-Oct-30 Fri 3.22 3.22 3.22 3.22 ### ### 0.2
2009-Oct-29 Thu 3 3.22 3 3.22 4,781 ### 97.5 97.5 0.2
2009-Oct-28 Wed 3.75 3.75 3.75 3.75 0 0.3
2009-Oct-27 Tue 3.75 3.75 3.75 3.75 2,850 10,687 81.6 81.6 0.3
2009-Oct-26 Mon 3.7 3.75 3.7 3.75 79.9 79.9 0.3
2009-Oct-23 Fri 3.58 ### 3.58 ### 18,350 32,846 ### ### 0.0
2009-Oct-22 Thu 3.59 3.59 3.59 3.59 ### ### ###
2009-Oct-21 Wed 3.5 3.5 3.5 3.5 67.4 67.4 0.3
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 3.8 3.8 3.4 3.4 ### ### 0.2
2009-Oct-16 Fri ### ### ### ### 6,421 0 ### ### 0.0
2009-Oct-15 Thu 3.4 3.4 ### ### 38.7 38.7 0.0
2009-Oct-14 Wed 3.25 3.29 3.25 3.29 3,650 ### ### ### ###
2009-Oct-13 Tue 3.25 3.25 3.25 3.25 0 0.2
2009-Oct-12 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
2009-Oct-09 Fri 3.25 3.25 3.25 3.25 0 0.2
2009-Oct-08 Thu 3.25 3.25 3.25 3.25 0 0.2
2009-Oct-07 Wed 3.25 3.25 3.25 3.25 0 0.2
2009-Oct-06 Tue 3.25 3.25 3.25 3.25 74.7 74.7 0.2
2009-Oct-05 Mon 3.25 3.25 3.25 3.25 72.9 72.9 0.2
2009-Oct-02 Fri 3.4 3.4 3.4 3.4 0 0.2
2009-Oct-01 Thu 3.4 3.4 3.4 3.4 0 0.2
2009-Sep-30 Wed 3.4 3.4 3.4 3.4 1,450 ### 68.2 68.2 0.2
2009-Sep-29 Tue 3.45 3.45 3.45 3.45 0 ###
2009-Sep-28 Mon 3.45 3.45 3.45 3.45 0 ###
2009-Sep-25 Fri 3.45 3.45 3.45 3.45 0 ###
2009-Sep-24 Thu 3.2 3.45 3.2 3.45 1,822 6,058 94.9 94.9 ###
2009-Sep-23 Wed 3.2 3.2 3.2 3.2 0 0.2
2009-Sep-22 Tue 3.2 3.2 3.2 3.2 0 0.2
2009-Sep-21 Mon 3.2 3.2 3.2 3.2 0 0.2
2009-Sep-18 Fri 3.2 3.2 3.2 3.2 0 0.2
2009-Sep-17 Thu 3.2 3.2 3.2 3.2 0 0.2
2009-Sep-16 Wed 3.2 3.2 3.2 3.2 0 0.2
2009-Sep-15 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2009-Sep-14 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2009-Sep-11 Fri 3.2 3.2 3.2 3.2 0 0.2
2009-Sep-10 Thu 3.2 3.2 3.2 3.2 0 0.2
2009-Sep-09 Wed 3.2 3.2 3.2 3.2 71.1 71.1 0.2
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu 3.2 3.2 3.2 3.2 0 0.2
2009-Aug-26 Wed ### 3.2 ### 3.2 ### ### 0.2
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 13,642 0 73.6 73.6 0.0
2009-Aug-19 Wed 3 ### 3 ### 85.9 85.9 0.0
2009-Aug-18 Tue 2.4 2.4 2.4 2.4 0 ###
2009-Aug-17 Mon 2.4 2.4 2.4 2.4 0 ###
2009-Aug-14 Fri 2.4 2.4 2.4 2.4 0 ###
2009-Aug-13 Thu 2.4 2.4 2.4 2.4 0 ###
2009-Aug-12 Wed 2.4 2.4 2.4 2.4 0 ###
2009-Aug-11 Tue 2.4 2.4 2.4 2.4 ### ### ###
2009-Aug-10 Mon 2.4 2.4 2.4 2.4 0 ###
2009-Aug-07 Fri 2.4 2.4 2.4 2.4 0 ###
2009-Aug-06 Thu 2.4 2.4 2.4 2.4 ### ### ###
2009-Aug-05 Wed 2.4 2.4 2.4 2.4 78.4 78.4 ###
2009-Aug-04 Tue 2.5 2.5 2.5 2.5 0 0.2
2009-Aug-03 Mon 2.5 2.5 2.5 2.5 0 0.2
2009-Jul-31 Fri 2.5 2.5 2.5 2.5 0 0.2
2009-Jul-30 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 73.7 73.7 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 582 0 70.4 70.4 0.0
2009-May-12 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-May-11 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-May-08 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-May-07 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-May-06 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-May-05 Tue 2.7 2.7 2.7 2.7 68.1 68.1 0.2
2009-May-04 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue 2.7 2.7 ### ### 29.8 29.8 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 07:21:05 thru 2026-02-27 07:21:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000