Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-25 06:23:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FIG) FREEDOM INSURANCE GROUP LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for FIG    Limits Next Section


Company Details for (FIG) FREEDOM INSURANCE GROUP LTD

Listing Code FIG
Listing Name FREEDOM INSURANCE GROUP LTD
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for FIG .. Monday 4th February 2019

FIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 35,567,128 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FIG    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (FIG) FREEDOM INSURANCE GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-01 Thu ### 0.41 0.375 0.375 749,746 294,275 ### ### ###
2018-Feb-28 Wed 0.375 0.4 0.375 0.375 762,928 ### ### ### ###
2018-Feb-27 Tue ### ### ### ### 638,046 0 8.6 8.6 0.0
2018-Feb-26 Mon 0.385 0.4 0.385 0.4 522,445 205,059 ### ### 0.0
2018-Feb-23 Fri ### ### ### 0.4 914,252 0 ### ### 0.0
2018-Feb-22 Thu ### ### 0.42 ### 1,275,920 267,943 ### ### 0.0
2018-Feb-21 Wed ### 0.47 ### ### ### ### 0.0
2018-Feb-20 Tue 0.445 0.445 0.425 0.425 681,544 296,471 8.6 8.6 ###
2018-Feb-19 Mon 0.47 0.47 0.445 0.455 643,124 294,229 ### ### 0.0
2018-Feb-16 Fri 0.475 0.48 ### 0.47 ### ### ###
2018-Feb-15 Thu 0.485 0.485 0.47 0.48 21.3 21.3 0.0
2018-Feb-14 Wed 0.475 0.48 0.475 0.48 198,829 94,940 83.2 83.2 0.0
2018-Feb-13 Tue ### 0.48 ### 0.48 37,056 ### ### ### 0.0
2018-Feb-12 Mon 0.48 0.48 0.455 0.46 11.8 11.8 0.0
2018-Feb-09 Fri 0.45 ### 0.445 ### ### ### 0.0
2018-Feb-08 Thu 0.475 0.48 0.45 0.45 ### ### 0.0
2018-Feb-07 Wed 0.48 0.48 0.46 0.475 238,487 112,088 ### ### ###
2018-Feb-06 Tue 0.48 0.48 0.46 0.475 464,946 218,524 50.1 50.1 ###
2018-Feb-05 Mon 0.485 0.49 0.48 0.48 104,454 ### ### ### 0.0
2018-Feb-02 Fri 0.49 ### 0.485 ### ### ### 0.0
2018-Feb-01 Thu 0.47 ### ### 0.49 90.6 90.6 ###
2018-Jan-31 Wed 0.47 0.475 ### ### ### ### 0.0
2018-Jan-30 Tue 0.475 0.475 0.47 0.47 90,929 ### 33.3 33.3 ###
2018-Jan-29 Mon 0.49 0.49 0.47 0.475 403,889 ### ### ### ###
2018-Jan-25 Thu 0.48 0.48 0.475 0.48 61,345 ### 68.2 68.2 0.0
2018-Jan-24 Wed 0.49 0.49 0.475 0.48 858,429 ### ### ### 0.0
2018-Jan-23 Tue ### ### 0.49 0.49 ### ### ###
2018-Jan-22 Mon ### ### ### ### 119,026 0 75.5 75.5 0.0
2018-Jan-19 Fri 0.52 0.52 ### 0.5 498,582 ### 14.6 14.6 0.0
2018-Jan-18 Thu 0.5 ### ### 0.5 72.8 72.8 0.0
2018-Jan-17 Wed 0.5 0.5 0.49 ### 116,154 ### 30.5 30.5 0.0
2018-Jan-16 Tue 0.5 ### ### 0.5 71.4 71.4 0.0
2018-Jan-15 Mon 0.52 0.52 0.5 0.5 165,648 84,480 9.6 9.6 0.0
2018-Jan-12 Fri ### 0.54 0.5 0.51 1,143,153 ### ### ### ###
2018-Jan-11 Thu 0.46 0.52 0.45 ### ### ### 0.0
2018-Jan-02 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2017-Dec-29 Fri 0.47 0.475 ### 0.475 161,449 38,344 77.5 77.5 ###
2017-Dec-28 Thu 0.46 0.47 0.45 0.47 192,058 88,346 81.8 81.8 ###
2017-Dec-27 Wed 0.47 0.47 0.455 ### ### ### 0.0
2017-Dec-22 Fri 0.44 0.47 0.44 0.46 ### ### 0.0
2017-Dec-21 Thu 0.45 0.45 0.44 0.44 ### ### ###
2017-Dec-20 Wed 0.45 0.455 0.45 0.45 78,985 35,740 63.4 63.4 0.0
2017-Dec-19 Tue 0.44 0.455 ### 0.455 420,554 95,676 ### ### 0.0
2017-Dec-18 Mon 0.455 0.455 ### 0.44 13.2 13.2 ###
2017-Dec-15 Fri 0.45 0.455 0.44 0.44 166,775 ### 16.6 16.6 ###
2017-Dec-08 Fri ### 0.485 0.45 0.47 322,381 ### ### ### ###
2017-Dec-07 Thu 0.49 0.49 0.47 0.47 133,482 64,071 11.7 11.7 ###
2017-Dec-06 Wed 0.475 0.49 0.455 0.49 236,051 ### 92.1 92.1 ###
2017-Dec-05 Tue 0.47 0.475 0.45 0.475 ### ### ###
2017-Dec-04 Mon 0.49 ### 0.47 0.48 ### ### 0.0
2017-Dec-01 Fri 0.5 0.5 0.485 0.5 67.7 67.7 0.0
2017-Nov-30 Thu 0.51 0.51 ### 0.5 ### ### 0.0
2017-Nov-29 Wed 0.51 0.51 ### 0.5 160,388 ### 18.6 18.6 0.0
2017-Nov-28 Tue 0.51 0.51 ### 0.5 607,189 ### 19.1 19.1 0.0
2017-Nov-27 Mon 0.51 0.51 ### ### ### ### 0.0
2017-Nov-24 Fri ### 0.52 0.51 0.51 126,246 ### 26.0 26.0 ###
2017-Nov-23 Thu ### 0.52 ### ### 84.0 84.0 0.0
2017-Nov-22 Wed ### ### 0.48 0.5 75.5 75.5 0.0
2017-Nov-21 Tue 0.51 ### ### 0.5 769,458 0 ### ### 0.0
2017-Nov-20 Mon ### ### 0.51 0.51 374,673 95,541 ### ### ###
2017-Nov-17 Fri 0.55 0.555 0.53 0.545 1,290,582 700,140 26.3 26.3 0.0
2017-Nov-16 Thu 0.53 0.56 0.52 0.55 88.7 88.7 ###
2017-Nov-15 Wed 0.51 0.52 0.5 0.52 ### ### 0.0
2017-Nov-14 Tue 0.51 0.52 0.49 ### 814,729 ### 17.5 17.5 0.0
2017-Nov-13 Mon 0.52 0.52 ### 0.51 ### ### ###
2017-Nov-10 Fri 0.53 0.53 ### ### 1,522,278 ### ### ### 0.0
2017-Nov-09 Thu 0.51 0.545 0.5 0.52 1,160,589 ### 80.7 80.7 0.0
2017-Nov-08 Wed ### 0.51 ### ### 94.9 94.9 0.0
2017-Nov-07 Tue 0.46 0.47 0.445 0.45 767,386 351,079 ### ### 0.0
2017-Nov-06 Mon 0.5 0.5 0.445 0.45 2,104,253 994,259 ### ### 0.0
2017-Nov-03 Fri 0.5 0.53 0.45 0.47 5.2 5.2 ###
2017-Nov-02 Thu 0.7 ### 0.685 ### ### ### 0.0
2017-Nov-01 Wed 0.7 ### ### ### ### ### 0.0
2017-Oct-31 Tue 0.7 ### 0.685 0.7 151,527 ### 66.0 66.0 ###
2017-Oct-30 Mon 0.7 ### ### 0.7 202,089 0 70.6 70.6 ###
2017-Oct-27 Fri 0.7 ### ### ### 58,723 0 27.7 27.7 0.0
2017-Oct-26 Thu 0.7 ### 0.7 ### 264,579 ### 77.8 77.8 0.0
2017-Oct-25 Wed ### ### ### 0.7 75.4 75.4 ###
2017-Oct-24 Tue 0.7 0.71 ### ### 153,520 ### 19.7 19.7 0.0
2017-Oct-23 Mon 0.71 0.72 ### ### 80.3 80.3 0.0
2017-Oct-20 Fri 0.71 ### 0.7 0.71 404,474 ### 64.8 64.8 ###
2017-Oct-19 Thu ### 0.74 ### 0.72 1,829,482 ### 90.6 90.6 ###
2017-Oct-18 Wed 0.685 0.7 0.685 0.7 66,620 ### 86.5 86.5 ###
2017-Oct-17 Tue ### 0.7 ### ### ### ### 0.0
2017-Oct-16 Mon 0.7 ### ### ### 27.7 27.7 0.0
2017-Oct-13 Fri 0.7 ### ### ### 128,178 0 ### ### 0.0
2017-Oct-12 Thu 0.7 0.71 ### ### 18.4 18.4 0.0
2017-Oct-11 Wed ### 0.7 ### 0.7 350,049 ### ### ### ###
2017-Oct-10 Tue 0.7 0.71 ### 0.7 81,520 ### ### ### ###
2017-Oct-09 Mon 0.7 0.71 ### 0.7 361,853 128,457 ### ### ###
2017-Oct-06 Fri ### 0.71 ### ### 428,581 152,146 ### ### 0.0
2017-Oct-05 Thu ### 0.71 ### ### ### ### 0.0
2017-Oct-04 Wed 0.71 0.71 0.7 ### 28.1 28.1 0.0
2017-Oct-03 Tue 0.71 ### 0.7 ### 344,250 120,487 30.2 30.2 0.0
2017-Oct-02 Mon 0.7 ### 0.7 0.71 354,089 ### ### ### ###
2017-Sep-29 Fri ### 0.7 0.685 0.7 ### ### ###
2017-Sep-28 Thu ### 0.71 ### ### 91.4 91.4 0.0
2017-Sep-27 Wed ### ### ### 0.645 515,573 0 14.6 14.6 ###
2017-Sep-26 Tue 0.675 ### ### ### 17.3 17.3 0.0
2017-Sep-25 Mon 0.7 0.7 ### ### ### ### 0.0
2017-Sep-22 Fri ### 0.72 ### 0.7 ### ### ###
2017-Sep-21 Thu ### 0.7 ### ### ### ### 0.0
2017-Sep-20 Wed 0.72 0.725 ### ### ### ### 0.0
2017-Sep-19 Tue 0.725 ### 0.72 0.73 235,877 ### ### ### 0.1
2017-Sep-18 Mon 0.73 0.745 0.725 0.73 527,345 ### ### ### 0.1
2017-Sep-15 Fri 0.725 0.74 0.725 0.73 78.3 78.3 0.1
2017-Sep-14 Thu ### 0.745 0.725 0.725 1,126,380 827,889 ### ### ###
2017-Sep-13 Wed 0.73 ### ### 0.727 33.5 33.5 ###
2017-Sep-12 Tue 0.75 0.755 0.72 0.74 886,156 653,540 ### ### 0.1
2017-Sep-11 Mon 0.76 0.78 0.74 0.74 ### ### 0.1
2017-Sep-08 Fri ### 0.76 ### 0.76 581,278 220,885 ### ### 0.1
2017-Sep-07 Thu 0.74 0.745 0.725 0.725 ### ### ###
2017-Sep-06 Wed 0.77 0.77 ### 0.74 702,473 270,452 ### ### 0.1
2017-Sep-05 Tue 0.8 0.8 ### 0.77 197,472 78,988 ### ### 0.1
2017-Sep-04 Mon 0.77 0.81 0.77 0.8 103,172 ### ### ### 0.1
2017-Sep-01 Fri 0.785 0.785 0.76 ### 12.8 12.8 0.0
2017-Aug-31 Thu 0.82 0.83 0.775 0.79 9.0 9.0 ###
2017-Aug-30 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
2017-Aug-29 Tue 0.83 0.83 0.825 0.83 154,320 ### ### ### ###
2017-Aug-28 Mon 0.825 ### 0.825 0.83 250,353 103,270 80.8 80.8 ###
2017-Aug-25 Fri 0.84 0.84 0.82 0.825 679,429 563,926 ### ### 0.1
2017-Aug-24 Thu 0.855 0.86 0.825 0.84 1,041,070 ### ### ### ###
2017-Aug-23 Wed 0.955 ### ### 0.85 1,655,672 0 ### ### ###
2017-Aug-22 Tue ### 0.87 0.855 0.87 ### ### 0.1
2017-Aug-21 Mon 0.87 0.87 0.85 0.855 134,751 115,885 21.0 21.0 ###
2017-Aug-18 Fri 0.86 0.87 0.85 0.87 17,753 ### ### ### 0.1
2017-Aug-17 Thu 0.86 0.86 0.845 0.855 99,445 84,776 27.5 27.5 ###
2017-Aug-16 Wed 0.86 0.875 0.855 0.87 39,970 34,574 ### ### 0.1
2017-Aug-15 Tue 0.87 0.875 0.855 ### 51,822 44,826 ### ### 0.0
2017-Aug-14 Mon 0.84 0.855 0.83 0.84 ### ### ###
2017-Aug-11 Fri 0.855 ### ### ### ### ### 0.0
2017-Aug-10 Thu 0.86 0.87 0.855 0.855 ### ### ###
2017-Aug-09 Wed 0.86 0.87 0.86 0.86 67.1 67.1 ###
2017-Aug-08 Tue 0.87 0.875 0.86 0.86 1,257,025 ### ### ### ###
2017-Aug-07 Mon 0.87 0.88 ### 0.87 114,288 50,286 69.6 69.6 0.1
2017-Aug-04 Fri 0.885 0.89 0.87 0.87 ### ### 0.1
2017-Aug-03 Thu 0.88 0.885 0.88 0.885 73.7 73.7 ###
2017-Aug-02 Wed ### ### 0.88 ### 17.8 17.8 0.0
2017-Aug-01 Tue 0.875 ### ### ### 143,024 0 93.5 93.5 0.0
2017-Jul-31 Mon ### 0.875 0.86 0.875 102,359 ### ### ### 0.1
2017-Jul-28 Fri 0.875 0.875 0.86 0.875 77.1 77.1 0.1
2017-Jul-27 Thu 0.88 0.88 0.86 0.86 90,853 79,042 13.9 13.9 ###
2017-Jul-26 Wed 0.875 0.88 0.87 0.87 ### ### 0.1
2017-Jul-25 Tue 0.87 0.89 0.87 0.88 83,551 73,524 ### ### 0.1
2017-Jul-24 Mon ### ### 0.86 ### 114,029 ### 72.7 72.7 0.0
2017-Jul-21 Fri 0.87 0.88 0.86 ### 414,643 ### ### ### 0.0
2017-Jul-20 Thu 0.875 0.885 ### 0.875 282,975 ### ### ### 0.1
2017-Jul-19 Wed 0.87 ### 0.87 0.87 73.1 73.1 0.1
2017-Jul-18 Tue 0.89 ### ### ### ### ### 0.0
2017-Jul-17 Mon ### 0.925 0.885 0.89 ### ### ###
2017-Jul-14 Fri 0.88 ### 0.88 ### 491,247 216,148 ### ### 0.0
2017-Jul-13 Thu 0.875 ### 0.875 0.88 ### ### 0.1
2017-Jul-12 Wed 0.88 0.885 0.87 0.88 139,075 ### ### ### 0.1
2017-Jul-11 Tue ### ### ### ### 139,684 0 ### ### 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### 0.875 138,471 0 5.5 5.5 0.1
2017-Jul-06 Thu ### ### 0.88 0.88 13.3 13.3 0.1
2017-Jul-05 Wed 0.88 ### ### ### 124,426 0 ### ### 0.0
2017-Jul-04 Tue ### ### 0.855 0.885 15.4 15.4 ###
2017-Jul-03 Mon ### ### 0.89 ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 19.2 19.2 0.0
2017-Jun-29 Thu 0.87 ### 0.87 ### 93.6 93.6 0.0
2017-Jun-28 Wed 0.86 0.87 0.855 0.86 ### ### ###
2017-Jun-27 Tue 0.85 0.875 0.845 0.845 158,846 ### 27.6 27.6 ###
2017-Jun-26 Mon 0.87 0.87 0.84 0.84 224,943 192,326 11.8 11.8 ###
2017-Jun-23 Fri 0.87 0.87 0.84 0.87 ### ### 0.1
2017-Jun-22 Thu 0.85 0.87 0.85 0.87 91,622 ### ### ### 0.1
2017-Jun-21 Wed 0.84 0.86 ### 0.85 77,854 33,477 ### ### ###
2017-Jun-20 Tue 0.83 ### 0.81 0.83 360,459 145,985 71.8 71.8 ###
2017-Jun-19 Mon 0.86 0.88 ### ### ### ### 0.0
2017-Jun-16 Fri ### ### 0.82 ### 89.3 89.3 0.0
2017-Jun-15 Thu 0.84 0.845 ### 0.84 ### ### ###
2017-Jun-14 Wed 0.845 0.86 0.84 0.845 349,359 296,955 ### ### ###
2017-Jun-13 Tue 0.87 0.87 0.84 0.85 371,370 317,521 17.0 17.0 ###
2017-Jun-09 Fri 0.885 0.885 0.86 ### ### ### 0.0
2017-Jun-08 Thu 0.885 ### 0.875 0.88 249,426 109,123 ### ### 0.1
2017-Jun-07 Wed 0.88 ### 0.87 0.875 527,272 ### 28.4 28.4 0.1
2017-Jun-06 Tue 0.89 0.89 ### ### 15.1 15.1 0.0
2017-Jun-05 Mon ### ### 0.88 0.885 302,972 ### ### ### ###
2017-Jun-02 Fri 0.855 ### 0.855 ### 96.9 96.9 0.0
2017-Jun-01 Thu ### ### 0.81 0.845 948,985 ### 93.7 93.7 ###
2017-May-31 Wed 0.82 0.84 0.82 0.82 229,373 190,379 72.0 72.0 0.1
2017-May-30 Tue 0.79 0.82 0.78 0.82 ### ### 0.1
2017-May-29 Mon 0.775 0.83 0.775 0.79 574,847 ### ### ### ###
2017-May-26 Fri 0.75 0.755 0.74 0.75 51,756 38,687 73.7 73.7 ###
2017-May-25 Thu 0.77 0.785 0.755 0.755 161,653 124,472 15.7 15.7 ###
2017-May-24 Wed 0.785 0.785 ### ### 13.1 13.1 0.0
2017-May-23 Tue 0.78 0.785 0.78 0.785 ### ### ###
2017-May-22 Mon 0.775 0.785 0.77 0.77 26.9 26.9 0.1
2017-May-19 Fri 0.755 0.78 0.755 0.78 ### ### 0.1
2017-May-18 Thu 0.77 0.78 0.73 0.775 76.1 76.1 0.1
2017-May-17 Wed 0.74 0.78 0.74 0.77 ### ### 0.1
2017-May-16 Tue ### 0.745 ### 0.745 66,425 24,743 85.3 85.3 ###
2017-May-15 Mon 0.745 0.745 ### ### 26.1 26.1 0.0
2017-May-12 Fri 0.745 0.75 0.73 0.745 ### ### ###
2017-May-11 Thu 0.75 0.79 0.75 0.75 258,786 ### ### ### ###
2017-May-10 Wed 0.73 0.75 0.72 0.75 447,946 329,240 89.9 89.9 ###
2017-May-09 Tue 0.75 0.75 0.72 0.72 8.8 8.8 ###
2017-May-08 Mon ### 0.75 ### 0.75 95.4 95.4 ###
2017-May-05 Fri 0.72 0.72 ### ### 128,979 ### ### ### 0.0
2017-May-04 Thu 0.72 0.73 0.71 0.72 78,883 ### 69.2 69.2 ###
2017-May-03 Wed 0.72 0.72 0.72 0.72 107,222 ### 73.6 73.6 ###
2017-May-02 Tue ### 0.71 ### 0.71 218,485 ### ### ### ###
2017-May-01 Mon ### ### ### ### 55,170 0 ### ### 0.0
2017-Apr-28 Fri ### ### 0.675 0.675 13.7 13.7 0.0
2017-Apr-27 Thu 0.7 0.7 ### 0.7 94,257 32,989 71.2 71.2 ###
2017-Apr-26 Wed 0.7 0.71 0.7 0.7 ### ### ###
2017-Apr-24 Mon 0.72 0.72 0.685 0.71 390,427 274,274 ### ### ###
2017-Apr-21 Fri 0.725 ### 0.725 0.73 109,847 ### 77.4 77.4 0.1
2017-Apr-20 Thu 0.74 0.74 0.725 0.74 ### ### 0.1
2017-Apr-19 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
2017-Apr-18 Tue 0.76 ### 0.76 0.76 190,654 72,448 ### ### 0.1
2017-Apr-13 Thu 0.775 0.785 ### ### 22.5 22.5 0.0
2017-Apr-12 Wed 0.76 ### 0.75 ### 489,625 ### 79.8 79.8 0.0
2017-Apr-11 Tue 0.76 0.77 0.76 0.76 ### ### 0.1
2017-Apr-10 Mon ### ### 0.76 ### ### ### 0.0
2017-Apr-07 Fri ### ### 0.76 ### 240,383 91,345 73.6 73.6 0.0
2017-Apr-06 Thu 0.775 0.775 ### ### 52,578 20,373 ### ### 0.0
2017-Apr-05 Wed 0.78 0.78 0.77 0.775 23,647 18,326 26.4 26.4 0.1
2017-Apr-04 Tue 0.76 0.78 0.76 0.78 90.1 90.1 0.1
2017-Apr-03 Mon 0.775 0.78 0.775 0.78 ### ### 0.1
2017-Mar-31 Fri 0.76 0.775 0.745 0.775 ### ### 0.1
2017-Mar-30 Thu 0.745 0.76 ### 0.76 259,784 ### ### ### 0.1
2017-Mar-29 Wed 0.75 0.75 0.73 0.74 ### ### 0.1
2017-Mar-28 Tue 0.74 0.75 0.74 0.75 77,857 ### ### ### ###
2017-Mar-27 Mon 0.755 0.755 0.75 0.75 28.4 28.4 ###
2017-Mar-24 Fri 0.775 0.78 0.755 0.755 108,159 ### ### ### ###
2017-Mar-23 Thu 0.775 0.785 0.76 0.77 23.8 23.8 0.1
2017-Mar-22 Wed 0.79 0.79 0.77 0.77 213,643 166,641 ### ### 0.1
2017-Mar-21 Tue 0.745 ### 0.74 ### 623,025 ### ### ### 0.0
2017-Mar-20 Mon 0.74 0.75 0.73 0.745 78.7 78.7 ###
2017-Mar-17 Fri 0.74 0.74 0.72 0.74 67.9 67.9 0.1
2017-Mar-16 Thu 0.74 0.755 0.74 0.74 ### ### 0.1
2017-Mar-15 Wed 0.77 0.77 0.74 0.74 9.4 9.4 0.1
2017-Mar-14 Tue 0.76 0.77 0.76 0.77 81.4 81.4 0.1
2017-Mar-13 Mon 0.77 0.78 0.745 0.76 265,983 ### ### ### 0.1
2017-Mar-10 Fri 0.72 0.79 0.72 0.77 95.6 95.6 0.1
2017-Mar-09 Thu 0.7 0.71 ### 0.71 ### ### ###
2017-Mar-08 Wed ### 0.71 ### 0.7 605,122 ### 83.7 83.7 ###
2017-Mar-07 Tue 0.685 ### ### ### 619,359 0 76.1 76.1 0.0
2017-Mar-06 Mon ### ### ### ### 517,588 0 85.8 85.8 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### ### ### 0.0
2017-Mar-01 Wed ### ### ### ### 59,370 0 81.0 81.0 0.0
2017-Feb-28 Tue 0.7 0.7 ### ### 26.6 26.6 0.0
2017-Feb-27 Mon 0.74 0.74 0.7 0.7 342,142 246,342 8.3 8.3 ###
2017-Feb-24 Fri 0.75 0.75 0.73 0.74 27.0 27.0 0.1
2017-Feb-23 Thu 0.725 0.76 0.725 0.74 86.1 86.1 0.1
2017-Feb-22 Wed 0.7 0.755 0.7 ### 882,286 ### 85.4 85.4 0.0
2017-Feb-21 Tue ### ### ### ### 126,176 0 ### ### 0.0
2017-Feb-20 Mon ### ### 0.56 ### 643,241 ### 14.9 14.9 0.0
2017-Feb-17 Fri ### ### ### ### ### ### 0.0
2017-Feb-16 Thu ### ### ### 0.655 ### ### ###
2017-Feb-15 Wed 0.655 0.675 ### ### ### ### 0.0
2017-Feb-14 Tue 0.645 ### 0.645 ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 132,250 0 86.8 86.8 0.0
2017-Feb-10 Fri ### 0.645 ### ### ### ### 0.0
2017-Feb-09 Thu 0.625 ### ### ### 534,546 0 ### ### 0.0
2017-Feb-08 Wed ### ### ### ### ### ### 0.0
2017-Feb-07 Tue ### ### ### ### 750,259 0 ### ### 0.0
2017-Feb-06 Mon ### ### ### 0.645 82.8 82.8 ###
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 78.6 78.6 0.0
2017-Feb-01 Wed ### ### 0.58 0.58 ### ### ###
2017-Jan-31 Tue ### ### 0.58 ### 372,283 ### ### ### 0.0
2017-Jan-30 Mon ### ### 0.59 ### 30.2 30.2 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### 0.59 ### ### ### 0.0
2017-Jan-24 Tue 0.545 0.59 0.545 0.59 97.3 97.3 0.0
2017-Jan-23 Mon 0.525 0.55 0.525 0.545 93.0 93.0 0.0
2017-Jan-20 Fri 0.52 0.525 0.52 0.52 ### ### 0.0
2017-Jan-19 Thu ### 0.525 ### 0.52 1,817,542 ### ### ### 0.0
2017-Jan-18 Wed ### 0.525 0.5 0.525 53,777 ### 92.8 92.8 0.0
2017-Jan-17 Tue 0.525 0.525 0.5 ### 482,220 ### ### ### 0.0
2017-Jan-16 Mon 0.53 0.53 0.525 0.525 24.0 24.0 0.0
2017-Jan-13 Fri 0.525 0.53 0.525 0.53 ### ### 0.0
2017-Jan-12 Thu 0.55 0.55 0.53 0.53 142,541 76,972 ### ### 0.0
2017-Jan-11 Wed 0.53 0.55 0.525 0.55 ### ### ###
2017-Jan-10 Tue 0.53 0.545 0.52 0.545 255,955 ### ### ### 0.0
2017-Jan-09 Mon 0.54 0.54 0.52 0.525 347,582 ### 11.0 11.0 0.0
2017-Jan-06 Fri 0.52 0.54 0.52 0.54 645,225 ### 91.7 91.7 0.0
2017-Jan-05 Thu 0.53 0.54 ### 0.52 431,459 ### 13.2 13.2 0.0
2017-Jan-04 Wed 0.53 0.54 0.52 0.53 755,347 ### 73.5 73.5 0.0
2017-Jan-03 Tue 0.5 0.53 0.5 0.53 96.1 96.1 0.0
2016-Dec-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2016-Dec-29 Thu 0.51 0.51 0.5 0.5 8.7 8.7 0.0
2016-Dec-28 Wed ### ### 0.49 0.5 ### ### 0.0
2016-Dec-23 Fri 0.5 0.51 0.5 ### 110,446 55,775 ### ### 0.0
2016-Dec-22 Thu 0.49 ### 0.49 0.5 ### ### 0.0
2016-Dec-21 Wed 0.5 0.53 0.47 0.49 ### ### ###
2016-Dec-20 Tue 0.55 0.56 ### ### ### ### 0.0
2016-Dec-19 Mon 0.5 0.54 0.5 0.54 97.7 97.7 0.0
2016-Dec-16 Fri 0.45 0.5 0.45 0.5 4,040,858 ### ### ### 0.0
2016-Dec-15 Thu 0.445 0.46 0.445 0.45 84.7 84.7 0.0
2016-Dec-14 Wed ### 0.45 0.4 0.45 2,476,054 1,052,322 ### ### 0.0
2016-Dec-13 Tue 0.41 ### ### 0.41 611,975 0 73.6 73.6 ###
2016-Dec-12 Mon 0.4 0.425 ### 0.41 90.4 90.4 ###
2016-Dec-09 Fri ### 0.43 ### ### ### ### 0.0
2016-Dec-08 Thu 0.355 ### ### 0.355 65.5 65.5 0.0
2016-Dec-07 Wed 0.345 ### 0.345 0.355 ### ### 0.0
2016-Dec-06 Tue 0.355 0.355 ### 0.345 1,041,426 184,853 ### ### 0.0
2016-Dec-05 Mon ### ### 0.355 0.355 927,180 164,574 12.8 12.8 0.0
2016-Dec-02 Fri ### 0.375 ### ### 3,185,425 ### ### ### 0.0
2016-Dec-01 Thu ### 0.382 ### 0.375 ### ### ###
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 18:23:15 thru 2025-06-25 18:23:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000