Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-28 05:31:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for FWD    Limits Next Section


Company Details for (FWD) FLEETWOOD LIMITED

Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for FWD .. Tuesday 27th May 2025

FWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-21 Mon 8.5 ### 8.49 ### 12,250 ### ### ### 0.0
2008-Jul-18 Fri ### ### 8.47 ### ### ### 0.0
2008-Jul-17 Thu 8.5 ### 8.26 8.59 63,741 263,250 74.6 74.6 ###
2008-Jul-16 Wed 8.5 8.53 ### 8.45 ### ### ###
2008-Jul-15 Tue ### ### ### 8.56 42.5 42.5 ###
2008-Jul-14 Mon ### ### 8.5 ### ### ### 0.0
2008-Jul-11 Fri 8.55 ### ### ### ### ### 0.0
2008-Jul-10 Thu 8.8 8.8 8.55 8.55 24,386 211,548 ### ### ###
2008-Jul-09 Wed 8.89 8.89 ### 8.8 87,274 ### 34.8 34.8 0.6
2008-Jul-08 Tue ### ### 8.74 8.81 50,376 220,143 ### ### ###
2008-Jul-07 Mon 8.78 ### 8.78 ### 27,841 122,221 ### ### 0.0
2008-Jul-04 Fri 8.85 ### ### 8.78 ### ### 0.6
2008-Jul-03 Thu ### ### ### 8.89 72,787 0 ### ### ###
2008-Jul-02 Wed ### ### 8.88 8.88 28.5 28.5 0.6
2008-Jul-01 Tue 9.24 9.24 ### ### 45,989 ### 23.5 23.5 0.0
2008-Jun-30 Mon ### 9.27 8.57 9.25 117,947 1,052,087 90.9 90.9 ###
2008-Jun-27 Fri ### 9.48 8.71 8.71 ### ### 0.6
2008-Jun-26 Thu ### 9.48 ### 9.43 80.6 80.6 ###
2008-Jun-25 Wed ### ### ### ### 79,172 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### 9.23 98,446 0 ### ### ###
2008-Jun-23 Mon 9.56 ### 9.52 ### 58,822 ### ### ### 0.0
2008-Jun-20 Fri ### 9.84 9.52 ### 47,474 459,548 39.4 39.4 0.0
2008-Jun-19 Thu ### ### 9.5 ### 20.6 20.6 0.0
2008-Jun-18 Wed ### ### 9.85 ### 81,570 ### ### ### 0.0
2008-Jun-17 Tue ### ### 9.52 ### 160,755 ### ### ### 0.0
2008-Jun-16 Mon 9.72 9.74 ### ### 42.4 42.4 0.0
2008-Jun-13 Fri 9.7 9.74 ### 9.74 106,443 518,377 ### ### 0.7
2008-Jun-12 Thu 9.74 9.74 9.5 9.71 46.4 46.4 ###
2008-Jun-11 Wed 9.77 9.77 ### ### 99,854 487,786 38.0 38.0 0.0
2008-Jun-10 Tue ### 9.79 ### 9.78 57,575 281,829 85.1 85.1 0.7
2008-Jun-06 Fri 9.75 9.8 9.7 9.79 74.0 74.0 ###
2008-Jun-05 Thu ### 9.75 ### 9.7 90,957 ### 76.2 76.2 0.7
2008-Jun-04 Wed 9.5 9.74 9.5 ### 82.7 82.7 0.0
2008-Jun-03 Tue 9.7 9.7 9.5 9.5 ### ### 0.7
2008-Jun-02 Mon 9.74 9.75 ### 9.74 30,789 ### 73.2 73.2 0.7
2008-May-30 Fri 9.79 9.79 9.72 9.75 32.4 32.4 ###
2008-May-29 Thu 9.72 9.8 ### 9.8 71.0 71.0 0.7
2008-May-28 Wed 9.75 9.75 9.59 9.72 24,085 ### ### ### 0.7
2008-May-27 Tue 9.55 9.76 9.55 9.75 40,148 387,628 ### ### ###
2008-May-26 Mon 9.7 9.74 9.58 9.72 ### ### 0.7
2008-May-23 Fri ### 9.71 ### ### ### ### 0.0
2008-May-22 Thu 9.74 9.74 ### 9.7 44,921 ### 29.9 29.9 0.7
2008-May-21 Wed 9.75 9.79 9.72 9.75 62,347 ### 67.7 67.7 ###
2008-May-20 Tue 9.71 9.8 9.71 9.79 ### ### ###
2008-May-19 Mon 9.75 9.87 9.7 9.75 59,157 578,851 67.2 67.2 ###
2008-May-16 Fri 9.74 ### ### 9.74 49,971 0 65.2 65.2 0.7
2008-May-15 Thu ### 9.73 ### 9.73 ### ### ###
2008-May-14 Wed 9.7 9.75 ### ### 51,057 ### ### ### 0.0
2008-May-13 Tue 9.7 9.75 ### 9.7 499,551 ### ### ### 0.7
2008-May-12 Mon 9.43 9.7 9.43 ### ### ### 0.0
2008-May-09 Fri ### 9.43 9.25 9.4 104,287 974,040 ### ### ###
2008-May-08 Thu ### 9.4 9.27 ### 58,949 550,288 64.1 64.1 0.0
2008-May-07 Wed ### ### 9.26 ### ### ### 0.0
2008-May-06 Tue ### ### 9.26 ### 31.3 31.3 0.0
2008-May-05 Mon ### ### ### ### 62,388 0 ### ### 0.0
2008-May-02 Fri ### ### 8.85 ### ### ### 0.0
2008-May-01 Thu 9 ### 8.81 9 67.3 67.3 0.6
2008-Apr-30 Wed 8.78 9 8.71 9 ### ### 0.6
2008-Apr-29 Tue ### 8.77 8.53 8.74 26,284 227,356 ### ### 0.6
2008-Apr-28 Mon 8.54 8.8 8.51 8.8 112,653 ### ### ### 0.6
2008-Apr-24 Thu 8.4 8.59 8.4 8.52 79.9 79.9 0.6
2008-Apr-23 Wed ### 8.58 ### 8.54 25,549 ### 81.3 81.3 ###
2008-Apr-22 Tue 8.58 ### ### 8.46 43,046 0 28.4 28.4 0.6
2008-Apr-21 Mon 8.44 ### 8.4 8.56 ### ### ###
2008-Apr-18 Fri ### 8.4 ### ### 15,243 64,020 71.3 71.3 0.0
2008-Apr-17 Thu 8.41 8.5 ### ### 32.5 32.5 0.0
2008-Apr-16 Wed ### 8.45 ### 8.4 27,824 117,556 ### ### ###
2008-Apr-15 Tue 8.4 8.53 ### ### 28.1 28.1 0.0
2008-Apr-14 Mon ### ### 8.44 8.44 25,681 108,373 22.0 22.0 0.6
2008-Apr-11 Fri 8.8 8.8 ### ### ### ### 0.0
2008-Apr-10 Thu 8.86 ### ### 8.8 205,989 0 ### ### 0.6
2008-Apr-09 Wed ### ### 8.86 ### 35,321 156,472 32.1 32.1 0.0
2008-Apr-08 Tue ### ### 8.7 ### 70,180 305,283 78.1 78.1 0.0
2008-Apr-07 Mon ### ### ### ### 344,353 0 ### ### 0.0
2008-Apr-04 Fri 8.73 ### 8.71 ### ### ### 0.0
2008-Apr-03 Thu 8.45 8.85 8.45 8.72 ### ### 0.6
2008-Apr-02 Wed 8.7 8.7 8.43 8.57 80,120 686,227 31.4 31.4 0.6
2008-Apr-01 Tue 8.2 8.7 ### 8.7 94.2 94.2 ###
2008-Mar-31 Mon ### 8.5 8.24 8.24 25.5 25.5 0.6
2008-Mar-28 Fri 8.4 8.4 ### ### ### ### 0.0
2008-Mar-27 Thu 8.5 8.5 ### 8.4 21.6 21.6 ###
2008-Mar-26 Wed 8.53 8.53 ### 8.5 47,387 ### 25.6 25.6 0.6
2008-Mar-25 Tue 8.2 8.53 8.2 ### 37,576 314,323 77.1 77.1 0.0
2008-Mar-20 Thu ### 8.25 ### ### 20,625 85,078 73.7 73.7 0.0
2008-Mar-19 Wed ### 8.4 ### 8.25 74.5 74.5 ###
2008-Mar-18 Tue ### 8.25 ### 8.25 133,056 548,856 ### ### ###
2008-Mar-17 Mon ### 8.4 ### 8.4 88.4 88.4 ###
2008-Mar-14 Fri 8.24 8.5 ### 8.5 81.6 81.6 0.6
2008-Mar-13 Thu ### ### ### ### 159,654 0 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 131,077 0 47.4 47.4 0.0
2008-Mar-10 Mon ### ### ### ### 148,574 0 ### ### 0.0
2008-Mar-07 Fri ### 8.23 ### ### 76.3 76.3 0.0
2008-Mar-06 Thu 8.2 8.25 ### ### ### ### 0.0
2008-Mar-05 Wed ### 8.2 ### 8.2 92,873 380,779 78.1 78.1 0.6
2008-Mar-04 Tue ### 8.41 ### ### 32.3 32.3 0.0
2008-Mar-03 Mon ### 8.45 ### ### 71,457 ### ### ### 0.0
2008-Feb-29 Fri ### 8.55 ### 8.55 84.8 84.8 ###
2008-Feb-28 Thu 8.2 8.75 8.2 8.57 ### ### 0.6
2008-Feb-27 Wed ### ### ### 8.22 165,258 0 ### ### 0.6
2008-Feb-26 Tue 8.24 ### ### ### 816,556 0 77.1 77.1 0.0
2008-Feb-25 Mon 8.42 8.42 ### ### 17.2 17.2 0.0
2008-Feb-22 Fri 8.54 8.54 8.45 8.5 30.0 30.0 0.6
2008-Feb-21 Thu 8.49 8.58 ### 8.54 ### ### ###
2008-Feb-20 Wed ### ### 8.8 8.85 96,521 ### ### ### 0.6
2008-Feb-19 Tue 8.8 ### 8.8 ### ### ### 0.0
2008-Feb-18 Mon 9 9 8.8 8.8 ### ### 0.6
2008-Feb-15 Fri ### 9.27 ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 50,046 0 68.9 68.9 0.0
2008-Feb-13 Wed ### ### ### ### 37,775 0 29.3 29.3 0.0
2008-Feb-12 Tue 9.41 9.41 8.77 9.2 24.9 24.9 0.7
2008-Feb-11 Mon 9.8 9.8 9.4 9.48 25,686 246,585 ### ### 0.7
2008-Feb-08 Fri 9.87 9.89 9.42 9.7 16,485 ### 20.6 20.6 0.7
2008-Feb-07 Thu 9.4 9.85 ### 9.85 ### ### ###
2008-Feb-06 Wed 9.25 9.4 ### 9.4 30,683 ### 82.4 82.4 ###
2008-Feb-05 Tue 9.45 9.51 9.28 9.4 40.4 40.4 ###
2008-Feb-04 Mon 9.4 9.51 ### 9.45 67,356 320,277 ### ### 0.7
2008-Feb-01 Fri 9.45 9.45 9.27 ### 32,784 306,858 ### ### 0.0
2008-Jan-31 Thu ### 9.42 ### 9.42 63,588 ### ### ### 0.7
2008-Jan-30 Wed 9.42 9.42 ### 9.21 33.7 33.7 0.7
2008-Jan-29 Tue ### 9.56 ### 9.41 78.9 78.9 0.7
2008-Jan-25 Fri 9.2 9.48 ### 9.4 ### ### ###
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 9 ### 8.78 8.85 106,329 466,784 ### ### 0.6
2008-Jan-22 Tue ### ### 8.75 ### 195,123 ### 62.2 62.2 0.0
2008-Jan-21 Mon 9.5 9.5 9.28 9.4 ### ### ###
2008-Jan-18 Fri ### ### ### 9.5 205,352 0 78.1 78.1 0.7
2008-Jan-17 Thu ### 9.5 9.28 9.5 81.5 81.5 0.7
2008-Jan-16 Wed 9.47 9.5 9.29 ### 45,446 ### 37.1 37.1 0.0
2008-Jan-15 Tue 9.24 9.54 9.24 9.48 89.8 89.8 0.7
2008-Jan-14 Mon 9.5 9.5 9.2 9.24 84,328 ### ### ### ###
2008-Jan-11 Fri ### 9.75 ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### 10.29 9.79 ### 78,681 789,957 34.2 34.2 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue 10.4 10.5 ### 10.41 27,057 142,049 ### ### ###
2008-Jan-07 Mon 10.55 ### ### ### 34,377 0 81.5 81.5 0.0
2008-Jan-04 Fri ### 10.7 ### ### 34,929 186,870 67.9 67.9 0.0
2008-Jan-03 Thu ### ### 10.5 ### 19,141 ### 31.8 31.8 0.0
2008-Jan-02 Wed ### ### ### ### 16,585 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 10.52 ### 10.52 ### 71.3 71.3 0.0
2007-Dec-27 Thu ### ### ### 10.58 13,243 0 85.2 85.2 0.8
2007-Dec-24 Mon ### 10.45 ### 10.45 81,583 426,271 ### ### ###
2007-Dec-21 Fri ### 10.4 10.26 ### 39,841 411,557 66.3 66.3 0.0
2007-Dec-20 Thu 10.22 10.4 ### ### 44,546 ### 82.2 82.2 0.0
2007-Dec-19 Wed 10.7 10.7 10.23 10.5 ### ### 0.8
2007-Dec-18 Tue 10.46 10.75 ### ### 86,641 ### 33.0 33.0 0.0
2007-Dec-17 Mon 10.52 10.79 ### 10.49 60,987 329,024 ### ### ###
2007-Dec-14 Fri 10.82 10.82 10.7 10.75 51,748 ### ### ### 0.8
2007-Dec-13 Thu ### 10.87 10.54 10.76 82.0 82.0 0.8
2007-Dec-12 Wed ### ### 10.54 ### 40,784 ### ### ### 0.0
2007-Dec-11 Tue ### ### 10.55 10.8 39,981 ### 28.2 28.2 ###
2007-Dec-10 Mon ### ### 10.89 ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 85.7 85.7 0.0
2007-Dec-06 Thu 10.56 ### 10.5 10.57 119,984 ### ### ### 0.8
2007-Dec-05 Wed 10.41 ### 10.41 10.58 20,940 ### ### ### 0.8
2007-Dec-04 Tue 10.7 10.7 10.4 ### 45,823 ### ### ### 0.0
2007-Dec-03 Mon ### 10.75 10.56 10.75 50,477 ### ### ### 0.8
2007-Nov-30 Fri 10.56 10.85 10.56 10.7 ### ### 0.8
2007-Nov-29 Thu ### 10.72 10.5 10.56 72,151 765,522 ### ### 0.8
2007-Nov-28 Wed ### 10.82 10.5 ### ### ### 0.0
2007-Nov-27 Tue 10.58 ### 10.58 ### ### ### 0.0
2007-Nov-26 Mon ### ### 10.56 10.7 8.2 8.2 0.8
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### 10.76 ### 10.5 ### ### 0.8
2007-Nov-21 Wed 10.83 10.83 ### ### 40,559 219,626 ### ### 0.0
2007-Nov-20 Tue 10.77 ### ### ### 36,956 0 79.4 79.4 0.0
2007-Nov-19 Mon ### ### ### ### 34,155 0 ### ### 0.0
2007-Nov-16 Fri ### ### 10.85 ### 89,473 ### 13.0 13.0 0.0
2007-Nov-15 Thu 11.2 ### 11.2 ### 149,059 ### ### ### 0.0
2007-Nov-14 Wed 11.2 11.59 11.2 11.52 86.3 86.3 0.8
2007-Nov-13 Tue ### ### ### ### 51,329 0 22.2 22.2 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### 11.4 ### ### ### ### 0.0
2007-Nov-08 Thu 10.78 ### ### ### 85.5 85.5 0.0
2007-Nov-07 Wed ### 11.21 ### ### 33,577 ### 75.7 75.7 0.0
2007-Nov-06 Tue 11.2 11.24 10.79 ### 12.7 12.7 0.0
2007-Nov-05 Mon ### 11.28 ### 11.21 198,642 1,120,340 80.8 80.8 ###
2007-Nov-02 Fri ### ### 10.78 ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed 10.48 ### 10.42 ### 75.9 75.9 0.0
2007-Oct-30 Tue 10.2 10.5 10.2 10.48 32,348 ### 86.2 86.2 0.7
2007-Oct-29 Mon ### ### ### 10.2 193,729 0 ### ### 0.7
2007-Oct-26 Fri 10.2 ### ### ### ### ### 0.0
2007-Oct-25 Thu 10.27 ### ### 10.26 40.9 40.9 0.7
2007-Oct-24 Wed 10.4 10.4 10.21 10.26 21,881 225,483 30.0 30.0 0.7
2007-Oct-23 Tue 10.27 10.46 ### 10.24 28.1 28.1 ###
2007-Oct-22 Mon ### 10.49 ### 10.28 40,647 ### ### ### 0.7
2007-Oct-19 Fri 10.29 10.5 ### 10.5 ### ### 0.8
2007-Oct-18 Thu 10.2 10.4 10.2 10.29 65,929 ### 72.6 72.6 ###
2007-Oct-17 Wed 10.49 10.49 ### 10.2 ### ### 0.7
2007-Oct-16 Tue 10.5 10.59 ### 10.5 66.6 66.6 0.8
2007-Oct-15 Mon 10.58 ### 10.46 10.5 66,757 ### 36.0 36.0 0.8
2007-Oct-12 Fri 10.25 10.73 10.23 ### 128,244 ### ### ### 0.0
2007-Oct-11 Thu ### 10.29 ### 10.2 79.3 79.3 0.7
2007-Oct-10 Wed ### ### ### ### 52,587 0 72.4 72.4 0.0
2007-Oct-09 Tue ### ### ### ### 108,841 0 ### ### 0.0
2007-Oct-08 Mon ### ### 9.88 ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 117,159 0 67.6 67.6 0.0
2007-Oct-04 Thu 9.84 ### ### ### ### ### 0.0
2007-Oct-03 Wed ### 9.81 9.56 9.81 89,771 ### ### ### ###
2007-Oct-02 Tue ### ### 9.57 ### 125,978 ### ### ### 0.0
2007-Oct-01 Mon ### ### 9.5 9.57 ### ### ###
2007-Sep-28 Fri ### ### 9.5 ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### 9.57 ### 31.6 31.6 0.0
2007-Sep-26 Wed 9.7 9.75 9.55 ### 148,625 ### 21.1 21.1 0.0
2007-Sep-25 Tue 9.58 9.75 9.55 ### ### ### 0.0
2007-Sep-24 Mon 9.56 9.58 9.5 9.58 62.7 62.7 0.7
2007-Sep-21 Fri 9.5 9.58 9.45 9.58 ### ### 0.7
2007-Sep-20 Thu 9.58 9.58 9.5 9.53 34.0 34.0 ###
2007-Sep-19 Wed 9.53 9.56 9.46 9.54 68.2 68.2 ###
2007-Sep-18 Tue 9.4 9.5 9.4 9.5 85.2 85.2 0.7
2007-Sep-17 Mon ### 9.52 ### 9.5 ### ### 0.7
2007-Sep-14 Fri 9.56 9.56 9.5 9.53 523,772 4,991,547 ### ### ###
2007-Sep-13 Thu 9.54 9.58 9.49 9.56 131,987 ### 73.3 73.3 0.7
2007-Sep-12 Wed 9.5 9.56 9.4 9.56 ### ### 0.7
2007-Sep-11 Tue 9.45 9.57 ### 9.45 ### ### 0.7
2007-Sep-10 Mon 9.48 9.48 ### ### 23,686 112,271 ### ### 0.0
2007-Sep-07 Fri 9.46 ### 9.46 9.58 53,485 252,984 ### ### 0.7
2007-Sep-06 Thu ### 9.7 9.25 ### 88.5 88.5 0.0
2007-Sep-05 Wed ### 9.5 ### ### 46,473 220,746 ### ### 0.0
2007-Sep-04 Tue ### 9.4 ### 9.4 ### ### ###
2007-Sep-03 Mon ### 9.43 9.26 9.4 74,384 ### ### ### ###
2007-Aug-31 Fri 9.25 9.4 ### 9.4 68.8 68.8 ###
2007-Aug-30 Thu 9.23 9.29 ### 9.27 ### ### 0.7
2007-Aug-29 Wed 9.28 9.28 ### 9.25 134,985 ### ### ### ###
2007-Aug-28 Tue ### ### ### 9.25 81.6 81.6 ###
2007-Aug-27 Mon 9.4 9.46 ### ### 10.2 10.2 0.0
2007-Aug-24 Fri 9.48 ### 9.4 ### 191,347 ### 78.3 78.3 0.0
2007-Aug-23 Thu ### 9.49 ### 9.48 344,551 ### 74.3 74.3 0.7
2007-Aug-22 Wed 8.7 ### 8.7 ### ### ### 0.0
2007-Aug-21 Tue 8.45 8.75 8.44 8.54 ### ### ###
2007-Aug-20 Mon ### 8.51 ### ### 152,776 ### 55.1 55.1 0.0
2007-Aug-17 Fri 8.4 8.44 ### ### 17.7 17.7 0.0
2007-Aug-16 Thu 8.5 8.54 ### ### 125,244 ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 32.4 32.4 0.0
2007-Aug-14 Tue 9 ### ### ### 78.3 78.3 0.0
2007-Aug-13 Mon 9 9 8.88 9 ### ### 0.6
2007-Aug-10 Fri ### ### 8.85 ### ### ### 0.0
2007-Aug-09 Thu ### 9.27 ### 9.2 66.4 66.4 0.7
2007-Aug-08 Wed 9.21 ### ### ### 22.8 22.8 0.0
2007-Aug-07 Tue 9.2 9.28 ### 9.21 ### ### 0.7
2007-Aug-06 Mon ### ### ### ### 31,181 0 ### ### 0.0
2007-Aug-03 Fri 9.25 9.45 ### 9.4 31,156 ### ### ### ###
2007-Aug-02 Thu ### 9.45 ### ### 38.2 38.2 0.0
2007-Aug-01 Wed ### 9.47 ### ### 70,325 332,988 42.6 42.6 0.0
2007-Jul-31 Tue ### 9.5 ### ### 105,879 502,925 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 102,849 0 ### ### 0.0
2007-Jul-27 Fri 9.28 9.28 ### 9.23 38.0 38.0 ###
2007-Jul-26 Thu ### 9.5 ### 9.4 76.3 76.3 ###
2007-Jul-25 Wed ### 9.42 9.25 9.4 76.7 76.7 ###
2007-Jul-24 Tue 9.4 9.42 ### 9.4 62,247 293,183 63.5 63.5 ###
2007-Jul-23 Mon 9.42 9.42 9.24 9.4 115,476 ### 37.4 37.4 ###
2007-Jul-20 Fri 9.45 9.45 ### 9.41 28.3 28.3 0.7
2007-Jul-19 Thu ### 9.54 ### 9.44 31,723 ### ### ### 0.7
2007-Jul-18 Wed 9.46 9.55 ### ### 42,556 ### 23.7 23.7 0.0
2007-Jul-17 Tue 9.56 9.56 9.45 9.46 ### ### 0.7
2007-Jul-16 Mon ### 9.5 ### 9.5 81.3 81.3 0.7
2007-Jul-13 Fri 9.21 ### 9.21 ### 47,873 220,455 74.4 74.4 0.0
2007-Jul-12 Thu ### 9.2 ### ### 62.8 62.8 0.0
2007-Jul-11 Wed 9.25 9.25 ### ### 36,240 ### 23.1 23.1 0.0
2007-Jul-10 Tue ### ### ### 9.26 68,688 0 ### ### ###
2007-Jul-09 Mon ### ### 9 ### 61,885 278,482 ### ### 0.0
2007-Jul-06 Fri ### ### 8.85 ### 69,879 ### 67.1 67.1 0.0
2007-Jul-05 Thu ### ### 9 ### 62,283 280,273 33.1 33.1 0.0
2007-Jul-04 Wed 8.88 ### 8.88 ### 81,353 ### 85.6 85.6 0.0
2007-Jul-03 Tue ### ### 8.83 8.88 40.9 40.9 0.6
2007-Jul-02 Mon 8.73 ### 8.73 ### 80.8 80.8 0.0
2007-Jun-29 Fri 8.78 8.89 ### 8.7 41,686 ### 27.5 27.5 ###
2007-Jun-28 Thu 8.87 ### 8.74 8.8 40,553 ### ### ### 0.6
2007-Jun-27 Wed 8.8 8.86 8.71 8.8 ### ### 0.6
2007-Jun-26 Tue 8.78 8.83 8.7 8.8 ### ### 0.6
2007-Jun-25 Mon 8.8 ### 8.76 8.8 70.6 70.6 0.6
2007-Jun-22 Fri 8.75 8.87 8.75 8.79 49,229 ### ### ### 0.6
2007-Jun-21 Thu 8.7 ### 8.7 8.88 108,486 ### ### ### 0.6
2007-Jun-20 Wed ### 9 ### ### 103,480 ### ### ### 0.0
2007-Jun-19 Tue ### 8.76 ### ### 300,277 ### ### ### 0.0
2007-Jun-18 Mon 8.58 8.58 8.24 ### 199,822 ### 14.2 14.2 0.0
2007-Jun-15 Fri 8.72 8.76 8.56 8.59 115,374 ### 23.9 23.9 ###
2007-Jun-14 Thu 9 ### 8.75 8.75 15.9 15.9 0.6
2007-Jun-13 Wed ### ### 8.83 ### ### ### 0.0
2007-Jun-12 Tue 9.25 9.25 9 9 76,248 ### ### ### 0.6
2007-Jun-08 Fri 9.25 9.27 ### 9.22 68,983 ### ### ### 0.7
2007-Jun-07 Thu ### 9.41 9.27 9.27 ### ### 0.7
2007-Jun-06 Wed 9.5 9.56 ### 9.48 ### ### 0.7
2007-Jun-05 Tue 9.54 9.59 9.47 9.56 69.7 69.7 0.7
2007-Jun-04 Mon 9.75 9.75 9.53 9.59 37,950 ### ### ### 0.7
2007-Jun-01 Fri 9.73 9.73 9.44 ### 38,253 366,655 ### ### 0.0
2007-May-31 Thu ### 9.75 ### 9.75 77,582 ### ### ### ###
2007-May-30 Wed 9.23 9.59 9.21 9.4 69,450 ### ### ### ###
2007-May-29 Tue 9.21 ### ### 9.23 144,854 0 64.3 64.3 ###
2007-May-28 Mon 9.7 9.7 8.41 ### 320,023 ### ### ### 0.0
2007-May-25 Fri 9.71 9.75 ### ### 36,578 ### 29.5 29.5 0.0
2007-May-24 Thu 9.7 9.75 ### 9.7 73.2 73.2 0.7
2007-May-23 Wed ### 9.73 ### ### 67.3 67.3 0.0
2007-May-22 Tue 9.7 9.7 9.59 ### 30,577 ### 32.7 32.7 0.0
2007-May-21 Mon 9.72 9.72 ### ### 47,478 230,743 ### ### 0.0
2007-May-18 Fri ### 9.7 ### ### 40.6 40.6 0.0
2007-May-17 Thu 9.84 9.84 9.5 9.57 12.1 12.1 ###
2007-May-16 Wed 9.8 9.89 9.72 9.75 ### ### ###
2007-May-15 Tue ### 9.75 ### 9.72 ### ### 0.7
2007-May-14 Mon 9.46 ### 9.46 9.57 ### ### ###
2007-May-11 Fri 9.42 9.45 9.29 9.42 104,846 ### ### ### 0.7
2007-May-10 Thu 9.52 9.52 9.42 9.42 25.0 25.0 0.7
2007-May-09 Wed 9.5 9.54 9.43 9.5 66.6 66.6 0.7
2007-May-08 Tue 9.45 ### 9.42 9.42 55,227 ### 41.7 41.7 0.7
2007-May-07 Mon 9.4 9.48 ### 9.45 35,840 169,881 ### ### 0.7
2007-May-04 Fri 9.52 9.52 ### 9.4 20.7 20.7 ###
2007-May-03 Thu 9.49 ### ### 9.4 80,021 0 24.8 24.8 ###
2007-May-02 Wed 9.2 9.48 9.2 9.25 ### ### ###
2007-May-01 Tue ### 9.2 ### 9.2 61,871 ### ### ### 0.7
2007-Apr-30 Mon ### 9.2 ### 9.2 69.1 69.1 0.7
2007-Apr-27 Fri ### 9.2 ### 9.2 72.3 72.3 0.7
2007-Apr-26 Thu ### 9.2 ### ### 43,543 ### 70.3 70.3 0.0
2007-Apr-24 Tue ### ### 9 ### 76.3 76.3 0.0
2007-Apr-23 Mon ### 9.2 ### ### 75.6 75.6 0.0
2007-Apr-20 Fri ### ### 9 ### 60,827 273,721 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 52,555 0 46.6 46.6 0.0
2007-Apr-18 Wed ### 9.21 ### 9.2 83,640 ### 68.0 68.0 0.7
2007-Apr-17 Tue ### ### ### ### 50,453 0 81.5 81.5 0.0
2007-Apr-16 Mon 9 ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### 9 23,348 0 ### ### 0.6
2007-Apr-12 Thu ### ### ### ### 34,275 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 68,856 0 34.1 34.1 0.0
2007-Apr-10 Tue 9 ### 9 ### 63.5 63.5 0.0
2007-Apr-05 Thu ### ### ### ### 68.9 68.9 0.0
2007-Apr-04 Wed ### ### ### 9 156,881 0 ### ### 0.6
2007-Apr-03 Tue 9 9 8.82 ### 30.6 30.6 0.0
2007-Apr-02 Mon ### ### 8.76 8.83 32,321 ### ### ### ###
2007-Mar-30 Fri ### ### 8.85 ### 146,924 ### 60.4 60.4 0.0
2007-Mar-29 Thu 8.7 ### 8.7 ### 69,921 304,156 87.6 87.6 0.0
2007-Mar-28 Wed ### 8.77 ### 8.77 41,229 180,789 ### ### ###
2007-Mar-27 Tue 8.82 8.87 ### 8.87 62,872 ### ### ### ###
2007-Mar-26 Mon ### ### 8.8 8.88 ### ### 0.6
2007-Mar-23 Fri ### ### ### ### 66.1 66.1 0.0
2007-Mar-22 Thu ### ### ### ### 24.7 24.7 0.0
2007-Mar-21 Wed ### 9.25 ### ### 194,150 897,943 87.4 87.4 0.0
2007-Mar-20 Tue 8.82 ### 8.7 8.89 54,480 236,987 76.1 76.1 ###
2007-Mar-19 Mon 8.8 8.88 8.7 8.88 49,788 ### 75.6 75.6 0.6
2007-Mar-16 Fri 8.8 8.84 ### 8.8 67.8 67.8 0.6
2007-Mar-15 Thu ### ### 8.73 8.8 20.9 20.9 0.6
2007-Mar-14 Wed ### ### ### 8.88 40.9 40.9 0.6
2007-Mar-13 Tue 8.7 ### 8.7 ### ### ### 0.0
2007-Mar-12 Mon ### 8.83 ### 8.81 ### ### ###
2007-Mar-09 Fri 8.8 8.8 ### 8.75 36,285 159,654 ### ### 0.6
2007-Mar-08 Thu ### 8.85 ### ### 74,454 329,458 ### ### 0.0
2007-Mar-07 Wed ### ### 8.49 8.57 30.3 30.3 0.6
2007-Mar-06 Tue 8.5 ### 8.49 ### ### ### 0.0
2007-Mar-05 Mon 8.7 8.75 8.5 8.5 54,628 ### ### ### 0.6
2007-Mar-02 Fri 8.79 8.82 8.56 8.81 71.3 71.3 ###
2007-Mar-01 Thu ### ### 8.71 8.84 31,220 ### 26.5 26.5 ###
2007-Feb-28 Wed ### ### 8.41 ### 249,187 ### 82.4 82.4 0.0
2007-Feb-27 Tue ### ### ### 8.84 141,687 0 38.1 38.1 ###
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 9 9 ### ### 124,657 560,956 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 43,151 0 ### ### 0.0
2007-Feb-21 Wed 8.75 ### 8.72 ### 142,880 622,956 ### ### 0.0
2007-Feb-20 Tue 8.78 8.82 8.75 8.75 41,378 ### ### ### 0.6
2007-Feb-19 Mon 8.85 8.85 8.75 8.79 ### ### 0.6
2007-Feb-16 Fri 8.89 8.89 8.7 8.85 186,451 ### ### ### 0.6
2007-Feb-15 Thu 8.8 ### 8.8 ### 100,921 444,052 ### ### 0.0
2007-Feb-14 Wed 8.5 8.79 8.5 8.76 140,870 1,217,821 86.8 86.8 0.6
2007-Feb-13 Tue 8.58 8.58 ### 8.5 ### ### 0.6
2007-Feb-12 Mon 8.7 8.89 ### 8.78 255,242 1,134,550 77.3 77.3 0.6
2007-Feb-09 Fri 8.53 8.82 8.53 8.79 208,686 1,810,351 ### ### 0.6
2007-Feb-08 Thu 8.21 8.56 8.21 8.55 395,920 3,319,789 ### ### ###
2007-Feb-07 Wed ### ### ### ### 72.2 72.2 0.0
2007-Feb-06 Tue ### ### ### ### 42,927 0 73.8 73.8 0.0
2007-Feb-05 Mon ### ### ### 8 227,871 0 ### ### ###
2007-Feb-02 Fri ### ### ### ### 30.0 30.0 0.0
2007-Feb-01 Thu ### ### ### ### 37.8 37.8 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 151,758 0 31.5 31.5 0.0
2007-Jan-29 Mon ### ### ### ### 58,277 0 72.5 72.5 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### 8.2 ### ### ### ### 0.0
2007-Jan-23 Tue 8.24 8.25 ### ### 49,658 ### 23.7 23.7 0.0
2007-Jan-22 Mon 8.4 8.4 8.2 8.24 68,820 ### 18.9 18.9 0.6
2007-Jan-19 Fri ### 8.41 ### 8.4 67.9 67.9 ###
2007-Jan-18 Thu 8.59 8.59 8.28 8.4 79,286 668,777 ### ### ###
2007-Jan-17 Wed 8.59 ### 8.52 8.58 ### ### 0.6
2007-Jan-16 Tue 8.45 8.75 8.45 8.59 78.5 78.5 ###
2007-Jan-15 Mon 8.2 8.45 8.2 8.4 84.4 84.4 ###
2007-Jan-12 Fri ### 8.2 ### ### 173,172 ### 74.4 74.4 0.0
2007-Jan-11 Thu ### ### ### ### 35,347 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 97,372 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon 8.2 8.23 ### ### ### ### 0.0
2007-Jan-05 Fri ### 8.2 ### 8.2 80,921 331,776 ### ### 0.6
2007-Jan-04 Thu ### ### ### ### 112,246 0 76.8 76.8 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### 8 ### ### 27,078 ### ### ### 0.0
2006-Dec-28 Thu ### 8 ### ### ### ### 0.0
2006-Dec-27 Wed ### 8 ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 19,774 0 ### ### 0.0
2006-Dec-21 Thu ### ### 7.84 ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 69.2 69.2 0.0
2006-Dec-19 Tue 7.88 ### 7.88 ### 71.6 71.6 0.0
2006-Dec-18 Mon 7.8 ### 7.8 7.87 178,783 697,253 74.7 74.7 0.6
2006-Dec-15 Fri ### 7.79 ### 7.79 227,927 887,775 78.9 78.9 ###
2006-Dec-14 Thu ### 7.76 ### 7.7 67.8 67.8 0.6
2006-Dec-13 Wed 7.7 7.72 ### ### 70,827 ### 26.2 26.2 0.0
2006-Dec-12 Tue 7.73 7.74 7.7 7.72 69,940 ### ### ### ###
2006-Dec-11 Mon ### 7.75 ### 7.73 64,327 ### ### ### 0.6
2006-Dec-08 Fri ### ### ### ### 68.6 68.6 0.0
2006-Dec-07 Thu 7.57 ### 7.57 ### 39,453 149,329 ### ### 0.0
2006-Dec-06 Wed 7.55 ### 7.53 7.55 ### ### ###
2006-Dec-05 Tue 7.53 7.7 7.5 7.5 55,175 ### ### ### 0.5
2006-Dec-04 Mon ### 7.7 7.5 ### 68.9 68.9 0.0
2006-Dec-01 Fri 7.8 7.83 7.5 ### 16.7 16.7 0.0
2006-Nov-30 Thu 7.55 8 7.5 8 94.3 94.3 ###
2006-Nov-29 Wed 7.58 7.59 7.54 7.56 ### ### 0.5
2006-Nov-28 Tue 7.5 7.58 7.48 7.58 81.3 81.3 ###
2006-Nov-27 Mon 7.5 7.53 7.49 7.52 67.9 67.9 0.5
2006-Nov-24 Fri 7.47 7.51 7.47 7.49 ### ### ###
2006-Nov-23 Thu 7.48 7.48 7.45 7.48 ### ### 0.5
2006-Nov-22 Wed 7.42 7.48 7.42 7.48 68.2 68.2 0.5
2006-Nov-21 Tue 7.42 7.46 7.4 7.41 ### ### ###
2006-Nov-20 Mon 7.4 7.48 ### 7.42 ### ### 0.5
2006-Nov-17 Fri ### 7.42 ### 7.4 96,451 ### 69.8 69.8 0.5
2006-Nov-16 Thu 7.47 7.47 ### ### 28.0 28.0 0.0
2006-Nov-15 Wed 7.45 7.47 7.45 7.47 84,559 ### ### ### ###
2006-Nov-14 Tue 7.47 7.49 7.41 7.45 68,445 ### 31.5 31.5 0.5
2006-Nov-13 Mon ### 7.55 ### 7.49 ### ### ###
2006-Nov-10 Fri 7.29 ### 7.28 ### 64.5 64.5 0.0
2006-Nov-09 Thu 7.21 7.28 7.2 7.28 66,522 ### 79.4 79.4 0.5
2006-Nov-08 Wed ### 7.23 ### 7.21 ### ### ###
2006-Nov-07 Tue ### ### ### ### 64,629 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 72.1 72.1 0.0
2006-Nov-03 Fri 7 ### 7 ### ### ### 0.0
2006-Nov-02 Thu ### ### ### 7 69.2 69.2 0.5
2006-Nov-01 Wed 7 7 ### ### 100,872 353,052 26.1 26.1 0.0
2006-Oct-31 Tue ### 7 ### ### ### ### 0.0
2006-Oct-30 Mon 7 7 ### ### 35,525 ### 26.7 26.7 0.0
2006-Oct-27 Fri ### 7 ### 7 77,221 270,273 ### ### 0.5
2006-Oct-26 Thu 7 7 ### ### 26.5 26.5 0.0
2006-Oct-25 Wed 7 ### ### 7 94,725 0 65.6 65.6 0.5
2006-Oct-24 Tue ### ### ### 7 ### ### 0.5
2006-Oct-23 Mon ### ### ### ### 26.3 26.3 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 130,157 0 ### ### 0.0
2006-Oct-18 Wed 7 ### 7 ### 83,276 ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 124,788 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 6.87 ### 6.87 ### 52,750 ### 74.6 74.6 0.0
2006-Oct-12 Thu 6.86 ### 6.8 6.87 67.9 67.9 ###
2006-Oct-11 Wed 6.72 6.86 6.72 6.86 116,478 790,885 ### ### 0.5
2006-Oct-10 Tue 6.74 6.75 ### 6.75 62.2 62.2 0.5
2006-Oct-09 Mon ### 6.75 ### 6.74 77.0 77.0 ###
2006-Oct-06 Fri ### ### ### ### 41,182 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 46,622 0 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### 6.52 6.53 25,282 ### 16.0 16.0 ###
2006-Oct-02 Mon ### ### 6.51 ### 74.7 74.7 0.0
2006-Sep-29 Fri ### ### ### ### 123,389 0 66.0 66.0 0.0
2006-Sep-28 Thu 6.54 ### 6.53 ### 72.4 72.4 0.0
2006-Sep-27 Wed 6.5 6.53 6.46 6.53 80,420 522,327 ### ### ###
2006-Sep-26 Tue 6.45 6.51 6.4 6.51 ### ### ###
2006-Sep-25 Mon 6.45 6.5 6.43 6.47 ### ### 0.5
2006-Sep-22 Fri 6.43 6.5 6.43 6.49 53,579 346,388 79.3 79.3 ###
2006-Sep-21 Thu 6.5 6.5 6.41 6.47 34.5 34.5 0.5
2006-Sep-20 Wed ### ### 6.41 6.49 ### ### ###
2006-Sep-19 Tue ### ### ### ### 37,429 0 74.1 74.1 0.0
2006-Sep-18 Mon 6.74 6.74 6.51 ### 87,654 ### 18.0 18.0 0.0
2006-Sep-15 Fri ### ### ### ### 114,640 0 31.6 31.6 0.0
2006-Sep-14 Thu ### ### ### ### 147,070 0 64.7 64.7 0.0
2006-Sep-13 Wed ### 7.2 ### ### ### ### 0.0
2006-Sep-12 Tue ### ### 7 ### 84.3 84.3 0.0
2006-Sep-11 Mon ### ### ### ### 55,872 0 ### ### 0.0
2006-Sep-08 Fri 7 ### ### ### 94,987 0 72.3 72.3 0.0
2006-Sep-07 Thu ### ### ### ### 71.4 71.4 0.0
2006-Sep-06 Wed 6.89 ### 6.85 ### ### ### 0.0
2006-Sep-05 Tue 6.8 6.85 6.76 6.85 ### ### ###
2006-Sep-04 Mon ### ### 6.79 6.8 49,757 168,925 ### ### 0.5
2006-Sep-01 Fri ### ### 6.79 ### 36.0 36.0 0.0
2006-Aug-31 Thu 6.7 ### 6.7 ### 158,584 531,256 ### ### 0.0
2006-Aug-30 Wed 6.57 ### 6.55 ### 88,275 ### ### ### 0.0
2006-Aug-29 Tue 6.45 6.58 6.45 6.58 62,040 ### 85.5 85.5 0.5
2006-Aug-28 Mon 6.43 6.45 6.41 6.44 73.7 73.7 0.5
2006-Aug-25 Fri 6.42 6.44 6.4 6.43 55,920 ### ### ### ###
2006-Aug-24 Thu ### 6.45 ### 6.45 53,373 172,127 79.4 79.4 ###
2006-Aug-23 Wed ### 6.43 ### 6.4 ### ### 0.5
2006-Aug-22 Tue 6.44 6.44 6.4 6.4 21,384 137,285 27.2 27.2 0.5
2006-Aug-21 Mon ### 6.44 ### 6.43 84.2 84.2 ###
2006-Aug-18 Fri ### ### ### ### 22,546 0 75.1 75.1 0.0
2006-Aug-17 Thu ### ### 6.29 ### 53,121 ### ### ### 0.0
2006-Aug-16 Wed ### 6.43 ### 6.4 19,541 62,824 ### ### 0.5
2006-Aug-15 Tue ### ### 6.27 ### 13,529 ### ### ### 0.0
2006-Aug-14 Mon 6.45 6.45 ### ### 14.6 14.6 0.0
2006-Aug-11 Fri 6.4 6.45 ### 6.45 22,851 ### 76.3 76.3 ###
2006-Aug-10 Thu ### 6.49 ### 6.49 38,483 124,877 85.2 85.2 ###
2006-Aug-09 Wed ### ### 6.26 ### ### ### 0.0
2006-Aug-08 Tue 6.28 ### 6.26 6.28 ### ### 0.4
2006-Aug-07 Mon ### ### 6.27 6.27 29.3 29.3 0.4
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 69.5 69.5 0.0
2006-Aug-02 Wed 6.42 6.42 ### ### ### ### 0.0
2006-Aug-01 Tue 6.43 6.45 ### 6.45 15,959 ### 74.8 74.8 ###
2006-Jul-31 Mon ### 6.5 ### 6.45 78,072 ### 83.9 83.9 ###
2006-Jul-28 Fri ### ### 6.28 ### 24,042 ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### 6.28 6.28 ### ### 0.4
2006-Jul-25 Tue ### ### ### ### 34.9 34.9 0.0
2006-Jul-24 Mon ### ### 6.25 6.29 45,258 ### 41.2 41.2 ###
2006-Jul-21 Fri ### ### 6.26 6.29 35.2 35.2 ###
2006-Jul-20 Thu ### ### ### ### 92,321 0 ### ### 0.0
2006-Jul-19 Wed 6.43 6.43 ### ### 25.5 25.5 0.0
2006-Jul-18 Tue 6.42 6.42 ### ### 81,377 261,220 ### ### 0.0
2006-Jul-17 Mon ### 6.42 ### 6.4 62,071 199,247 ### ### 0.5
2006-Jul-14 Fri 6.43 6.43 ### ### 63,052 ### 39.6 39.6 0.0
2006-Jul-13 Thu 6.43 6.45 6.41 6.43 ### ### ###
2006-Jul-12 Wed 6.49 6.55 6.41 6.43 26.5 26.5 ###
2006-Jul-11 Tue ### 6.44 ### 6.44 80.9 80.9 0.5
2006-Jul-10 Mon 6.4 6.4 ### ### 24.8 24.8 0.0
2006-Jul-07 Fri 6.44 6.44 ### 6.4 ### ### 0.5
2006-Jul-06 Thu 6.4 6.45 ### 6.44 65.8 65.8 0.5
2006-Jul-05 Wed 6.42 6.43 ### 6.4 29.3 29.3 0.5
2006-Jul-04 Tue 6.4 6.45 6.4 6.41 68.3 68.3 0.5
2006-Jul-03 Mon ### ### ### 6.43 111,045 0 10.1 10.1 ###
2006-Jun-30 Fri 6.44 ### ### ### 169,578 0 77.1 77.1 0.0
2006-Jun-28 Wed 6.47 6.57 6.46 6.57 ### ### ###
2006-Jun-27 Tue 6.5 6.56 6.42 6.46 32.5 32.5 ###
2006-Jun-26 Mon 6.46 6.59 6.4 6.57 78,740 ### ### ### ###
2006-Jun-23 Fri ### 6.46 6.25 6.45 58,080 ### 88.1 88.1 ###
2006-Jun-22 Thu 6.42 6.47 ### ### 68,778 ### 24.0 24.0 0.0
2006-Jun-21 Wed 6.5 6.5 ### 6.48 32.4 32.4 0.5
2006-Jun-20 Tue ### ### 6.4 6.5 26.7 26.7 0.5
2006-Jun-19 Mon 6.78 6.78 6.46 6.55 208,423 ### ### ### 0.5
2006-Jun-16 Fri 6.21 6.78 6.21 6.78 96.5 96.5 0.5
2006-Jun-15 Thu 6.23 6.25 ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 323,756 0 34.0 34.0 0.0
2006-Jun-13 Tue ### 6.25 ### 6.25 88.3 88.3 ###
2006-Jun-09 Fri ### 6.26 ### 6.26 112,446 351,955 ### ### 0.4
2006-Jun-08 Thu 6.2 6.29 ### ### 99,524 ### 39.4 39.4 0.0
2006-Jun-07 Wed 6.2 6.24 6.2 6.2 ### ### 0.4
2006-Jun-06 Tue 6.25 6.28 ### 6.22 37.6 37.6 0.4
2006-Jun-05 Mon 6.26 ### 6.25 ### 115,244 ### 73.6 73.6 0.0
2006-Jun-02 Fri 6.4 6.45 6.25 6.26 18.1 18.1 0.4
2006-Jun-01 Thu 6.27 6.45 6.27 6.45 48,746 310,024 89.2 89.2 ###
2006-May-31 Wed 6.26 ### 6.2 6.26 65,773 ### 68.7 68.7 0.4
2006-May-30 Tue ### ### 6.25 6.26 56,327 176,021 ### ### 0.4
2006-May-29 Mon 6.28 ### 6.27 ### ### ### 0.0
2006-May-26 Fri 6.28 6.29 6.2 6.25 81,849 511,147 ### ### ###
2006-May-25 Thu 6.29 ### ### ### 128,854 0 ### ### 0.0
2006-May-24 Wed 6.27 6.45 6.23 6.25 178,125 ### 30.4 30.4 ###
2006-May-23 Tue 6.46 6.46 6.21 6.23 ### ### 0.4
2006-May-22 Mon 6.56 6.57 6.45 6.45 85,450 556,279 47.1 47.1 ###
2006-May-19 Fri ### ### 6.5 6.5 ### ### 0.5
2006-May-18 Thu ### 6.75 6.57 6.7 264,727 1,763,081 85.3 85.3 0.5
2006-May-17 Wed 6.83 6.89 6.8 6.87 68.7 68.7 ###
2006-May-16 Tue ### 6.81 ### 6.81 178,870 609,052 92.7 92.7 ###
2006-May-15 Mon 6.59 ### 6.5 6.57 ### ### ###
2006-May-12 Fri ### 6.73 6.57 6.57 20.6 20.6 ###
2006-May-11 Thu 6.46 ### 6.46 ### 88.6 88.6 0.0
2006-May-10 Wed 6.27 6.4 6.27 ### 207,570 1,314,955 ### ### 0.0
2006-May-09 Tue ### 6.27 ### 6.24 154,429 ### ### ### 0.4
2006-May-08 Mon ### 6.2 ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 139,176 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 37.2 37.2 0.0
2006-May-03 Wed ### 6.2 ### ### 35.9 35.9 0.0
2006-May-02 Tue 6.2 6.23 ### ### 283,428 882,878 ### ### 0.0
2006-May-01 Mon ### 6.4 6.25 6.29 251,648 1,591,673 26.1 26.1 ###
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### 6.23 ### ### 36.2 36.2 0.0
2006-Apr-26 Wed 6.21 6.21 ### ### ### ### 0.0
2006-Apr-24 Mon 6.25 6.29 6.21 6.25 ### ### ###
2006-Apr-21 Fri ### 6.25 ### 6.25 ### ### ###
2006-Apr-20 Thu ### ### ### ### 703,629 0 20.1 20.1 0.0
2006-Apr-19 Wed 6.42 6.42 6.28 6.28 20.5 20.5 0.4
2006-Apr-18 Tue 6.42 6.45 ### 6.42 604,484 ### 64.5 64.5 0.5
2006-Apr-13 Thu 6.43 6.49 ### ### 111,052 ### 30.8 30.8 0.0
2006-Apr-11 Tue 6.45 6.47 6.4 6.42 33.6 33.6 0.5
2006-Apr-10 Mon 6.45 6.52 6.45 6.45 118,444 ### 72.0 72.0 ###
2006-Apr-07 Fri 6.55 6.55 6.5 6.52 31.9 31.9 0.5
2006-Apr-06 Thu ### 6.7 6.54 6.54 19.4 19.4 0.5
2006-Apr-05 Wed 6.52 6.7 6.51 ### ### ### 0.0
2006-Apr-04 Tue 6.73 6.79 6.51 6.51 183,382 ### 13.8 13.8 ###
2006-Apr-03 Mon 6.77 6.88 6.75 6.78 ### ### 0.5
2006-Mar-31 Fri ### 6.8 ### 6.77 136,281 463,355 ### ### ###
2006-Mar-30 Thu ### ### 6.58 ### 246,149 ### 28.9 28.9 0.0
2006-Mar-29 Wed 6.5 ### 6.5 ### 175,385 ### 77.1 77.1 0.0
2006-Mar-28 Tue ### 6.49 ### 6.46 78.7 78.7 ###
2006-Mar-27 Mon ### 6.44 ### ### 188,370 606,551 ### ### 0.0
2006-Mar-24 Fri ### ### 6.25 6.28 19.8 19.8 0.4
2006-Mar-23 Thu ### 6.44 ### ### 95,825 308,556 ### ### 0.0
2006-Mar-22 Wed 6.44 6.48 ### ### 21.7 21.7 0.0
2006-Mar-21 Tue 6.46 6.5 6.43 6.43 95,445 617,051 31.7 31.7 ###
2006-Mar-20 Mon 6.49 6.49 ### 6.45 147,671 ### 28.3 28.3 ###
2006-Mar-17 Fri 6.85 ### 6.79 6.82 32.4 32.4 0.5
2006-Mar-16 Thu ### ### 6.8 6.85 343,844 ### 31.3 31.3 ###
2006-Mar-15 Wed 6.88 ### 6.8 ### ### ### 0.0
2006-Mar-14 Tue ### 6.89 6.5 6.88 525,326 3,517,057 ### ### ###
2006-Mar-13 Mon 6.86 ### 6.8 ### 76.1 76.1 0.0
2006-Mar-10 Fri 6.87 ### 6.75 6.8 75,120 ### 23.7 23.7 0.5
2006-Mar-09 Thu ### ### ### 6.86 187,982 0 86.3 86.3 0.5
2006-Mar-08 Wed 6.8 6.81 ### ### 93,570 ### ### ### 0.0
2006-Mar-07 Tue 6.84 6.85 6.8 6.83 71,374 487,127 ### ### 0.5
2006-Mar-06 Mon 6.85 6.85 6.84 6.84 ### ### 0.5
2006-Mar-03 Fri 6.86 6.88 6.83 6.83 121,948 835,953 28.2 28.2 0.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 05:31:59 thru 2025-05-28 05:31:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000