Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-16 03:13:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDY) GEODYNAMICS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for GDY    Limits Next Section


Company Details for (GDY) GEODYNAMICS LIMITED

Listing Code GDY
Listing Name GEODYNAMICS LIMITED
GICS Sector Utilities
ISIN Name GEODYNAMICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDY4


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for GDY .. Tuesday 29th November 2016

GDY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 180 ###
MAX ### 19,375,354 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDY    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (GDY) GEODYNAMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2007-May-11 Fri ### ### ### ### 227,173 0 22.7 22.7 0.0
2007-May-10 Thu ### ### ### 1.125 ### ### ###
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 742,453 0 33.6 33.6 0.0
2007-May-07 Mon 1.125 ### ### ### 470,846 0 73.9 73.9 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### 1.125 ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 465,026 0 20.4 20.4 0.0
2007-May-01 Tue ### ### ### ### 85.6 85.6 0.0
2007-Apr-30 Mon ### ### ### ### 637,227 0 21.3 21.3 0.0
2007-Apr-27 Fri ### 1.145 ### ### 883,742 505,942 ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 2,758,457 0 ### ### 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### 1.175 ### ### ### ### 0.0
2007-Apr-19 Thu 1.27 1.275 ### ### 1,775,958 1,132,173 1.3 1.3 0.0
2007-Apr-18 Wed ### ### 1.23 1.26 ### ### ###
2007-Apr-17 Tue ### ### 1.28 ### 1,620,676 ### 25.5 25.5 0.0
2007-Apr-16 Mon 1.175 1.255 ### 1.25 1,188,141 745,558 94.7 94.7 ###
2007-Apr-13 Fri ### ### ### ### 792,177 0 ### ### 0.0
2007-Apr-12 Thu ### 1.2 ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 897,225 0 31.6 31.6 0.0
2007-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2007-Apr-05 Thu ### ### ### ### 158,657 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 357,045 0 91.4 91.4 0.0
2007-Apr-03 Tue ### ### ### 1.025 123,125 0 ### ### ###
2007-Apr-02 Mon ### 1.085 ### ### 10.5 10.5 0.0
2007-Mar-30 Fri ### ### ### ### 9.4 9.4 0.0
2007-Mar-29 Thu ### ### ### ### 347,055 0 9.5 9.5 0.0
2007-Mar-28 Wed ### ### ### ### 80.7 80.7 0.0
2007-Mar-27 Tue ### 1.155 ### 1.155 167,283 ### 70.4 70.4 0.1
2007-Mar-26 Mon ### ### 1.125 1.155 175,958 98,976 ### ### 0.1
2007-Mar-23 Fri ### ### ### ### 100,156 0 26.2 26.2 0.0
2007-Mar-22 Thu ### 1.225 ### ### ### ### 0.0
2007-Mar-21 Wed 1.145 ### ### ### 178,722 0 ### ### 0.0
2007-Mar-20 Tue 1.125 1.155 ### ### 338,277 195,354 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 210,828 0 ### ### 0.0
2007-Mar-16 Fri 1.27 ### 1.2 1.2 ### ### 0.1
2007-Mar-15 Thu 1.275 ### 1.255 1.255 492,748 ### ### ### ###
2007-Mar-14 Wed ### ### 1.23 1.26 98,882 ### 86.7 86.7 ###
2007-Mar-13 Tue 1.23 1.27 1.23 1.255 ### ### ###
2007-Mar-12 Mon ### 1.22 ### 1.22 103,340 ### ### ### 0.1
2007-Mar-09 Fri 1.22 1.24 1.2 ### 54,845 ### ### ### 0.0
2007-Mar-08 Thu 1.25 1.25 ### ### 168,245 105,153 3.1 3.1 0.0
2007-Mar-07 Wed 1.24 1.27 1.21 1.23 25.2 25.2 0.1
2007-Mar-06 Tue 1.175 1.225 ### 1.21 77.8 77.8 ###
2007-Mar-05 Mon 1.25 1.25 1.175 1.175 265,251 ### 15.3 15.3 ###
2007-Mar-02 Fri 1.25 ### 1.21 1.21 145,950 ### 12.7 12.7 ###
2007-Mar-01 Thu 1.26 ### 1.25 1.25 222,187 ### ### ### ###
2007-Feb-28 Wed 1.24 1.25 ### 1.25 62.6 62.6 ###
2007-Feb-27 Tue 1.26 ### 1.26 ### 336,557 ### 89.7 89.7 0.0
2007-Feb-26 Mon 1.25 1.26 1.22 1.26 71.2 71.2 ###
2007-Feb-23 Fri 1.21 1.25 1.2 1.2 579,623 ### 29.8 29.8 0.1
2007-Feb-22 Thu 1.24 ### 1.2 1.2 377,684 ### 11.6 11.6 0.1
2007-Feb-21 Wed ### ### 1.185 1.24 ### ### 0.1
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### 1.145 ### 236,548 135,423 ### ### 0.0
2007-Feb-15 Thu ### 1.2 ### ### 350,289 210,173 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 342,650 0 28.0 28.0 0.0
2007-Feb-13 Tue ### ### ### ### 500,379 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 83.9 83.9 0.0
2007-Feb-09 Fri ### ### ### 1.145 ### ### ###
2007-Feb-08 Thu 1 ### 1 1.125 98.8 98.8 ###
2007-Feb-07 Wed ### ### ### ### 78.8 78.8 0.0
2007-Feb-06 Tue ### ### ### ### 45,572 0 24.3 24.3 0.0
2007-Feb-05 Mon ### ### 0.945 ### 107,582 ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 12.9 12.9 0.0
2007-Feb-01 Thu ### ### ### ### 12.7 12.7 0.0
2007-Jan-31 Wed ### ### 0.945 ### 81.5 81.5 0.0
2007-Jan-30 Tue ### ### ### 0.955 23.6 23.6 0.1
2007-Jan-29 Mon 0.975 ### ### ### 9.1 9.1 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 142,924 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 39,654 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 177,289 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### 0.925 ### 25.1 25.1 0.0
2007-Jan-17 Wed 0.925 ### 0.925 ### ### ### 0.0
2007-Jan-16 Tue ### ### ### 0.925 29,272 0 ### ### ###
2007-Jan-15 Mon ### ### ### ### 15.4 15.4 0.0
2007-Jan-12 Fri ### 0.975 0.945 0.945 59,746 57,356 ### ### 0.1
2007-Jan-11 Thu ### ### ### ### 216,785 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### 1 11.0 11.0 ###
2007-Jan-08 Mon ### ### ### ### 344,586 0 93.1 93.1 0.0
2007-Jan-05 Fri 0.945 ### 0.945 0.975 241,353 ### ### ### ###
2007-Jan-04 Thu ### ### ### ### 83.1 83.1 0.0
2007-Jan-03 Wed 0.875 0.925 ### ### ### ### 0.0
2007-Jan-02 Tue 0.87 0.87 0.86 0.86 21.3 21.3 ###
2006-Dec-29 Fri 0.87 0.875 0.87 0.87 ### ### 0.1
2006-Dec-28 Thu 0.87 0.87 0.855 0.87 ### ### 0.1
2006-Dec-27 Wed 0.875 0.88 0.875 0.875 83,056 72,881 61.1 61.1 0.1
2006-Dec-22 Fri 0.87 0.875 0.855 0.875 108,840 94,146 68.9 68.9 0.1
2006-Dec-21 Thu 0.855 0.875 0.845 0.875 ### ### 0.1
2006-Dec-20 Wed ### 0.875 0.85 0.85 92,081 ### ### ### ###
2006-Dec-19 Tue 0.85 0.875 0.85 0.875 ### ### 0.1
2006-Dec-18 Mon 0.87 0.88 0.85 0.85 17.1 17.1 ###
2006-Dec-15 Fri 0.885 0.89 0.85 0.85 354,353 308,287 ### ### ###
2006-Dec-14 Thu 0.88 0.88 ### 0.87 91,252 40,150 ### ### 0.1
2006-Dec-13 Wed 0.89 0.89 0.88 0.88 138,573 ### 24.6 24.6 0.1
2006-Dec-12 Tue 0.88 0.89 0.88 0.89 79.4 79.4 ###
2006-Dec-11 Mon 0.87 0.87 0.855 0.855 21.2 21.2 ###
2006-Dec-08 Fri 0.885 0.885 ### 0.87 125,754 55,646 19.3 19.3 0.1
2006-Dec-07 Thu 0.88 ### 0.88 0.885 150,744 66,327 ### ### ###
2006-Dec-06 Wed ### ### 0.88 0.88 ### ### 0.1
2006-Dec-05 Tue ### ### 0.89 ### ### ### 0.0
2006-Dec-04 Mon 0.89 ### 0.89 0.89 68.4 68.4 ###
2006-Dec-01 Fri ### ### 0.89 0.89 ### ### ###
2006-Nov-30 Thu ### ### 0.88 0.885 197,186 ### 5.3 5.3 ###
2006-Nov-29 Wed ### ### ### ### 223,453 0 15.7 15.7 0.0
2006-Nov-28 Tue ### ### ### ### 123,750 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 151,550 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 101,787 0 22.1 22.1 0.0
2006-Nov-23 Thu ### ### ### 0.925 ### ### ###
2006-Nov-22 Wed ### ### ### ### 108,420 0 71.3 71.3 0.0
2006-Nov-21 Tue ### ### ### 0.925 155,923 0 68.5 68.5 ###
2006-Nov-20 Mon 0.925 ### 0.88 ### 30.9 30.9 0.0
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu 0.85 ### 0.85 ### 96.6 96.6 0.0
2006-Nov-15 Wed 0.81 0.845 0.81 0.84 90.3 90.3 ###
2006-Nov-14 Tue 0.81 0.83 0.8 ### 213,324 173,859 ### ### 0.0
2006-Nov-13 Mon ### ### 0.8 0.8 265,950 106,380 ### ### 0.1
2006-Nov-10 Fri ### ### 0.8 ### 161,922 ### 60.9 60.9 0.0
2006-Nov-09 Thu 0.8 ### 0.79 ### 311,388 ### 76.6 76.6 0.0
2006-Nov-08 Wed ### ### ### 0.81 ### ### 0.1
2006-Nov-07 Tue 0.86 ### 0.8 0.83 ### ### ###
2006-Nov-06 Mon ### ### 0.85 0.86 372,923 ### ### ### ###
2006-Nov-03 Fri ### ### 0.88 ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 11.3 11.3 0.0
2006-Nov-01 Wed ### 1 0.925 0.945 575,579 ### 4.9 4.9 0.1
2006-Oct-31 Tue ### ### ### 0.985 92.2 92.2 ###
2006-Oct-30 Mon ### ### 0.89 ### 1,738,754 773,745 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### 1.145 ### 181,829 ### 29.9 29.9 0.0
2006-Oct-25 Wed ### 1.21 1.145 ### 473,025 556,986 14.2 14.2 0.0
2006-Oct-24 Tue ### ### ### 1.185 140,071 0 ### ### 0.1
2006-Oct-23 Mon ### ### ### ### 75.3 75.3 0.0
2006-Oct-20 Fri ### 1.175 ### ### 223,329 ### 13.2 13.2 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 26.0 26.0 0.0
2006-Oct-17 Tue ### ### ### ### 15.4 15.4 0.0
2006-Oct-16 Mon ### ### ### ### 85,944 0 85.2 85.2 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### 1.25 ### ### 288,748 ### ### ### 0.0
2006-Oct-11 Wed 1.045 ### 1.025 ### 93.7 93.7 0.0
2006-Oct-10 Tue ### ### ### ### 72,255 0 72.4 72.4 0.0
2006-Oct-09 Mon ### ### ### ### 116,050 0 84.8 84.8 0.0
2006-Oct-06 Fri ### ### ### ### 74.2 74.2 0.0
2006-Oct-05 Thu ### 1.045 ### ### 48,825 ### 83.9 83.9 0.0
2006-Oct-04 Wed ### ### ### ### 120,529 0 91.2 91.2 0.0
2006-Oct-03 Tue 1.045 ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 49,253 0 92.3 92.3 0.0
2006-Sep-29 Fri ### ### ### ### 81,920 0 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 109,677 0 63.6 63.6 0.0
2006-Sep-27 Wed 0.955 1 ### ### 90.6 90.6 0.0
2006-Sep-26 Tue 1 ### ### 0.975 37,948 0 ### ### ###
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### 1 ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 65,647 0 10.7 10.7 0.0
2006-Sep-19 Tue ### ### 1.055 1.055 ### ### 0.1
2006-Sep-18 Mon 1.085 1.085 ### ### 45,275 ### 9.9 9.9 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 30,542 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 51,075 0 29.6 29.6 0.0
2006-Sep-08 Fri ### 1.075 ### ### 102,677 55,188 ### ### 0.0
2006-Sep-07 Thu ### ### 1.045 1.045 7.6 7.6 0.1
2006-Sep-06 Wed ### ### ### ### 115,258 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 148,876 0 23.1 23.1 0.0
2006-Sep-04 Mon ### ### ### ### 132,151 0 13.9 13.9 0.0
2006-Sep-01 Fri ### ### ### 1 183,677 0 10.8 10.8 ###
2006-Aug-31 Thu ### 1.075 ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 195,785 0 1.6 1.6 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 186,083 0 11.4 11.4 0.0
2006-Aug-25 Fri 1.24 1.25 ### ### 247,773 154,858 ### ### 0.0
2006-Aug-24 Thu ### 1.25 ### 1.23 ### ### 0.1
2006-Aug-23 Wed ### ### ### ### 99.1 99.1 0.0
2006-Aug-22 Tue ### ### ### ### 258,580 0 93.6 93.6 0.0
2006-Aug-21 Mon ### ### ### ### 198,875 0 27.8 27.8 0.0
2006-Aug-18 Fri 0.925 ### 0.925 ### 175,683 81,253 74.8 74.8 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 130,442 0 86.8 86.8 0.0
2006-Aug-15 Tue ### ### 0.87 0.87 215,772 ### ### ### 0.1
2006-Aug-14 Mon ### ### 0.89 ### 142,357 63,348 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 186,085 0 ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 172,359 0 ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 16.2 16.2 0.0
2006-Aug-07 Mon 0.925 ### 0.925 0.925 ### ### ###
2006-Aug-04 Fri ### ### 0.86 ### 254,959 ### 4.9 4.9 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 810,723 0 ### ### 0.0
2006-Aug-01 Tue 0.72 0.8 0.71 0.8 609,252 459,985 99.2 99.2 0.1
2006-Jul-31 Mon 0.685 0.7 0.685 ### 243,328 ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 78.4 78.4 0.0
2006-Jul-27 Thu ### 0.685 ### ### ### ### 0.0
2006-Jul-26 Wed ### ### 0.655 0.655 159,778 52,327 ### ### ###
2006-Jul-25 Tue ### ### ### ### 129,720 0 ### ### 0.0
2006-Jul-24 Mon 0.72 0.72 ### 0.675 ### ### 0.0
2006-Jul-21 Fri 0.7 0.73 0.685 0.72 62,072 ### ### ### ###
2006-Jul-20 Thu ### 0.7 ### ### 82,324 ### 91.1 91.1 0.0
2006-Jul-19 Wed ### ### ### ### 304,589 0 ### ### 0.0
2006-Jul-18 Tue 0.7 0.7 ### ### 31.8 31.8 0.0
2006-Jul-17 Mon 0.72 0.72 ### 0.7 232,480 ### 17.4 17.4 ###
2006-Jul-14 Fri 0.71 0.73 0.7 0.725 87,070 62,255 88.7 88.7 ###
2006-Jul-13 Thu 0.71 0.72 ### ### 78.5 78.5 0.0
2006-Jul-12 Wed 0.73 0.74 ### 0.72 209,859 77,647 ### ### ###
2006-Jul-11 Tue 0.7 0.75 0.675 0.73 ### ### 0.1
2006-Jul-10 Mon 0.82 0.82 0.71 0.725 1,364,176 ### ### ### ###
2006-Jul-07 Fri 0.83 0.83 0.82 0.82 18.9 18.9 0.1
2006-Jul-06 Thu 0.85 0.85 0.825 0.83 11.1 11.1 ###
2006-Jul-05 Wed 0.86 0.86 0.84 0.84 235,446 200,129 13.1 13.1 ###
2006-Jul-04 Tue 0.81 0.88 0.8 0.86 250,277 ### 93.6 93.6 ###
2006-Jul-03 Mon 0.75 0.86 0.75 0.79 410,925 ### ### ### ###
2006-Jun-30 Fri 0.785 0.79 ### 0.73 2,007,151 792,824 ### ### 0.1
2006-Jun-28 Wed ### ### 0.85 0.86 4.4 4.4 ###
2006-Jun-27 Tue 1.045 1.045 ### ### 487,570 254,755 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 5.0 5.0 0.0
2006-Jun-23 Fri 1.125 ### ### ### 17.6 17.6 0.0
2006-Jun-22 Thu ### ### ### ### 535,883 0 85.9 85.9 0.0
2006-Jun-21 Wed 0.85 0.955 0.81 0.945 ### ### 0.1
2006-Jun-20 Tue ### ### 0.81 0.85 1,462,480 ### ### ### ###
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 336,448 0 ### ### 0.0
2006-Jun-14 Wed 1.2 ### ### ### 121,175 0 ### ### 0.0
2006-Jun-13 Tue 1.25 1.26 ### 1.21 132,874 ### 28.8 28.8 ###
2006-Jun-09 Fri 1.245 1.26 1.24 1.25 ### ### ###
2006-Jun-08 Thu 1.25 1.25 1.24 1.245 77,685 ### ### ### 0.1
2006-Jun-07 Wed 1.245 1.26 1.24 1.25 84,885 ### ### ### ###
2006-Jun-06 Tue 1.26 1.27 1.245 1.245 29.2 29.2 0.1
2006-Jun-05 Mon ### ### 1.27 1.28 ### ### ###
2006-Jun-02 Fri 1.26 ### 1.26 1.29 86.8 86.8 0.1
2006-Jun-01 Thu ### ### 1.27 1.27 15.3 15.3 ###
2006-May-31 Wed ### ### 1.26 ### ### ### 0.0
2006-May-30 Tue ### ### ### ### 69,745 0 ### ### 0.0
2006-May-29 Mon ### 1.375 1.24 ### 188,128 245,977 ### ### 0.0
2006-May-26 Fri ### ### ### ### 164,742 0 ### ### 0.0
2006-May-25 Thu 1.24 ### 1.24 1.285 86,450 ### ### ### ###
2006-May-24 Wed 1.25 ### 1.25 1.26 451,341 282,088 68.8 68.8 ###
2006-May-23 Tue 1.25 1.25 1.21 1.22 22.3 22.3 0.1
2006-May-22 Mon 1.345 1.345 1.26 1.26 ### ### ###
2006-May-19 Fri ### ### ### 1.345 ### ### ###
2006-May-18 Thu ### ### ### ### 253,987 0 ### ### 0.0
2006-May-17 Wed 1.4 1.41 1.385 ### 201,446 281,520 26.6 26.6 0.0
2006-May-16 Tue 1.41 1.41 ### ### ### ### 0.0
2006-May-15 Mon ### 1.41 ### 1.4 94.5 94.5 ###
2006-May-12 Fri 1.25 1.41 1.23 1.41 675,482 ### ### ### ###
2006-May-11 Thu 1.28 1.28 ### 1.27 29.8 29.8 ###
2006-May-10 Wed ### ### 1.28 ### 482,880 309,043 5.1 5.1 0.0
2006-May-09 Tue ### 1.4 ### ### 82.5 82.5 0.0
2006-May-08 Mon 1.52 1.52 ### 1.4 1,325,755 1,007,573 ### ### ###
2006-May-05 Fri 1.47 1.525 1.47 1.5 ### ### 0.1
2006-May-04 Thu 1.525 1.545 ### 1.5 307,627 237,641 27.3 27.3 0.1
2006-May-03 Wed 1.54 1.545 1.52 1.52 24.0 24.0 0.1
2006-May-02 Tue ### 1.53 1.49 1.53 345,583 ### 84.5 84.5 ###
2006-May-01 Mon 1.5 ### 1.49 1.5 307,421 229,028 67.3 67.3 0.1
2006-Apr-28 Fri 1.52 1.53 1.46 1.475 15.5 15.5 0.1
2006-Apr-27 Thu 1.55 1.555 1.53 1.53 350,751 ### ### ### ###
2006-Apr-26 Wed 1.58 1.58 1.53 1.56 ### ### ###
2006-Apr-24 Mon 1.58 1.59 ### ### ### ### 0.0
2006-Apr-21 Fri 1.5 ### 1.48 1.55 516,586 382,273 ### ### ###
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 1.74 1.74 ### 1.71 ### ### 0.1
2006-Apr-10 Mon 1.74 1.75 ### 1.7 18.2 18.2 ###
2006-Apr-07 Fri 1.85 1.85 1.7 1.76 4.1 4.1 0.1
2006-Apr-06 Thu ### 1.645 ### ### 90,152 74,150 27.9 27.9 0.0
2006-Apr-05 Wed ### ### ### ### 28.6 28.6 0.0
2006-Apr-04 Tue ### 1.655 ### ### ### ### 0.0
2006-Apr-03 Mon ### 1.675 ### 1.655 78,776 65,974 ### ### 0.1
2006-Mar-31 Fri ### ### ### ### 139,081 0 ### ### 0.0
2006-Mar-30 Thu ### ### 1.625 1.625 34.1 34.1 ###
2006-Mar-29 Wed ### ### 1.625 1.625 104,055 84,544 18.6 18.6 ###
2006-Mar-28 Tue 1.655 ### ### ### 132,680 0 ### ### 0.0
2006-Mar-27 Mon ### 1.7 ### ### 104,086 88,473 9.7 9.7 0.0
2006-Mar-24 Fri ### 1.675 1.655 ### 31.2 31.2 0.0
2006-Mar-23 Thu 1.655 ### ### ### 110,824 0 80.7 80.7 0.0
2006-Mar-22 Wed ### ### ### 1.625 121,975 0 22.6 22.6 ###
2006-Mar-21 Tue 1.675 1.675 ### 1.655 66,275 ### 23.8 23.8 0.1
2006-Mar-20 Mon ### 1.7 ### 1.655 83,558 71,024 ### ### 0.1
2006-Mar-17 Fri ### ### ### ### 103,351 0 ### ### 0.0
2006-Mar-16 Thu ### 1.7 ### ### 167,070 ### ### ### 0.0
2006-Mar-15 Wed 1.655 ### ### ### 143,441 0 76.3 76.3 0.0
2006-Mar-14 Tue ### ### ### ### 24.9 24.9 0.0
2006-Mar-13 Mon ### ### ### ### 46,740 0 ### ### 0.0
2006-Mar-10 Fri ### 1.655 ### 1.655 113,355 ### 78.9 78.9 0.1
2006-Mar-09 Thu ### ### ### ### 20.3 20.3 0.0
2006-Mar-08 Wed ### ### 1.645 ### ### ### 0.0
2006-Mar-07 Tue ### 1.7 ### 1.7 ### ### ###
2006-Mar-06 Mon 1.7 1.7 ### 1.7 66.9 66.9 ###
2006-Mar-03 Fri 1.72 1.72 ### 1.7 18.9 18.9 ###
2006-Mar-02 Thu ### 1.72 ### 1.72 ### ### 0.1
2006-Mar-01 Wed 1.73 1.73 ### ### ### ### 0.0
2006-Feb-28 Tue ### 1.73 ### 1.72 ### ### 0.1
2006-Feb-27 Mon ### 1.75 ### ### 225,750 ### 24.4 24.4 0.0
2006-Feb-24 Fri ### 1.7 ### ### 130,948 ### 73.2 73.2 0.0
2006-Feb-23 Thu 1.75 1.75 ### ### 2.9 2.9 0.0
2006-Feb-22 Wed 1.76 1.87 1.75 1.75 ### ### 0.1
2006-Feb-21 Tue ### 1.755 ### 1.7 ### ### ###
2006-Feb-20 Mon ### ### ### ### 124,180 0 86.3 86.3 0.0
2006-Feb-17 Fri 1.58 ### 1.57 1.585 217,779 170,956 71.3 71.3 ###
2006-Feb-16 Thu 1.57 1.58 1.555 1.57 ### ### 0.1
2006-Feb-15 Wed ### ### 1.57 1.57 100,155 78,621 ### ### 0.1
2006-Feb-14 Tue 1.58 ### 1.575 ### 81,644 ### ### ### 0.0
2006-Feb-13 Mon ### ### 1.57 ### ### ### 0.0
2006-Feb-10 Fri 1.59 ### 1.56 ### 80,177 ### 73.0 73.0 0.0
2006-Feb-09 Thu 1.57 ### 1.57 ### 79.1 79.1 0.0
2006-Feb-08 Wed 1.575 1.58 1.56 1.56 38,774 60,875 35.2 35.2 ###
2006-Feb-07 Tue 1.59 ### 1.575 1.575 53,725 ### ### ### 0.1
2006-Feb-06 Mon ### ### 1.59 1.59 ### ### ###
2006-Feb-03 Fri 1.58 ### 1.57 ### 40,746 31,985 82.4 82.4 0.0
2006-Feb-02 Thu ### ### 1.575 1.58 97,385 ### ### ### 0.1
2006-Feb-01 Wed ### ### 1.58 1.58 121,741 96,175 17.2 17.2 0.1
2006-Jan-31 Tue ### ### 1.59 ### 158,542 126,040 ### ### 0.0
2006-Jan-30 Mon ### 1.625 ### ### 180,549 ### ### ### 0.0
2006-Jan-27 Fri ### ### 1.57 1.57 ### ### 0.1
2006-Jan-25 Wed ### ### 1.56 1.56 83,481 ### 11.7 11.7 ###
2006-Jan-24 Tue 1.52 1.59 1.52 1.57 102,927 160,051 91.4 91.4 0.1
2006-Jan-23 Mon ### 1.55 ### ### ### ### 0.0
2006-Jan-20 Fri 1.55 1.555 ### 1.55 116,025 ### ### ### ###
2006-Jan-19 Thu 1.57 1.57 1.55 1.55 105,275 164,229 19.0 19.0 ###
2006-Jan-18 Wed 1.58 1.58 1.56 1.58 80.3 80.3 0.1
2006-Jan-17 Tue 1.585 1.585 1.57 1.585 66.3 66.3 ###
2006-Jan-16 Mon ### ### 1.585 1.585 25.9 25.9 ###
2006-Jan-13 Fri ### ### 1.59 1.59 39,352 31,284 ### ### ###
2006-Jan-12 Thu ### 1.625 1.585 ### 72.4 72.4 0.0
2006-Jan-11 Wed ### 1.625 ### ### ### ### 0.0
2006-Jan-10 Tue ### ### 1.59 ### 58,673 46,645 ### ### 0.0
2006-Jan-09 Mon ### ### 1.58 1.585 81,141 ### ### ### ###
2006-Jan-06 Fri ### ### 1.59 ### 30,842 ### ### ### 0.0
2006-Jan-05 Thu ### ### 1.59 ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### 1.59 1.59 ### ### ###
2006-Jan-03 Tue 1.625 1.625 1.58 ### 106,656 ### ### ### 0.0
2005-Dec-30 Fri ### 1.625 ### ### 25.5 25.5 0.0
2005-Dec-29 Thu ### 1.625 1.59 ### 23,980 38,547 ### ### 0.0
2005-Dec-28 Wed 1.59 1.625 1.59 1.59 59,529 ### ### ### ###
2005-Dec-27 Tue 1.56 1.59 1.55 1.59 84.6 84.6 ###
2005-Dec-23 Fri 1.56 1.59 1.55 1.59 84.6 84.6 ###
2005-Dec-22 Thu 1.58 1.59 1.54 1.56 18.1 18.1 ###
2005-Dec-21 Wed 1.525 1.55 1.52 1.55 82.1 82.1 ###
2005-Dec-20 Tue 1.59 1.59 1.51 1.51 102,440 158,782 4.7 4.7 0.1
2005-Dec-19 Mon 1.58 1.58 1.57 1.58 ### ### 0.1
2005-Dec-16 Fri 1.585 ### 1.58 1.58 139,654 110,326 29.8 29.8 0.1
2005-Dec-15 Thu ### ### 1.58 1.59 ### ### ###
2005-Dec-14 Wed ### ### 1.59 1.59 76,840 61,087 20.6 20.6 ###
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 23,042 0 ### ### 0.0
2005-Dec-09 Fri ### ### ### 1.645 28.4 28.4 0.1
2005-Dec-08 Thu ### ### ### ### 51,425 0 31.9 31.9 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 41,656 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 88.3 88.3 0.0
2005-Dec-02 Fri ### ### ### ### 41,750 0 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 68,520 0 ### ### 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 85,478 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 42,350 0 15.4 15.4 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 63,922 0 17.2 17.2 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 53,748 0 ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 60,453 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 24.5 24.5 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### 1.7 ### 1.685 32.1 32.1 ###
2005-Nov-15 Tue ### ### ### ### 28,280 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 45,083 0 ### ### 0.0
2005-Nov-11 Fri 1.7 1.7 ### 1.7 ### ### ###
2005-Nov-10 Thu ### 1.72 ### 1.72 ### ### 0.1
2005-Nov-09 Wed ### 1.685 ### ### ### ### 0.0
2005-Nov-08 Tue 1.7 1.7 1.655 1.655 ### ### 0.1
2005-Nov-07 Mon ### 1.72 ### ### 41,645 ### ### ### 0.0
2005-Nov-04 Fri 1.73 1.775 ### ### 6.6 6.6 0.0
2005-Nov-03 Thu ### 1.73 ### 1.73 57,475 ### 95.0 95.0 ###
2005-Nov-02 Wed 1.685 1.685 ### ### 58,655 ### 21.9 21.9 0.0
2005-Nov-01 Tue 1.685 ### 1.685 1.685 ### ### ###
2005-Oct-31 Mon 1.685 1.7 ### 1.685 152,957 ### 63.8 63.8 ###
2005-Oct-28 Fri ### ### ### ### 126,159 0 30.6 30.6 0.0
2005-Oct-27 Thu ### 1.7 ### ### 167,346 142,244 90.6 90.6 0.0
2005-Oct-26 Wed 1.59 ### 1.56 ### 69.3 69.3 0.0
2005-Oct-25 Tue ### ### 1.56 1.59 461,422 ### ### ### ###
2005-Oct-24 Mon 1.86 1.86 1.56 ### ### ### 0.0
2005-Oct-21 Fri 1.88 1.88 1.83 1.84 17.2 17.2 ###
2005-Oct-20 Thu ### ### 1.88 ### ### ### 0.0
2005-Oct-19 Wed ### ### 1.88 1.88 60,670 57,029 ### ### 0.1
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 91,877 0 73.4 73.4 0.0
2005-Oct-14 Fri ### ### ### ### 27.9 27.9 0.0
2005-Oct-13 Thu 1.945 ### ### ### 25.0 25.0 0.0
2005-Oct-12 Wed ### 1.945 ### 1.945 83.0 83.0 0.1
2005-Oct-11 Tue ### 1.925 1.87 1.925 98,040 ### ### ### 0.1
2005-Oct-10 Mon ### 1.945 ### ### 52,450 ### ### ### 0.0
2005-Oct-07 Fri 1.86 ### 1.85 ### 19,240 ### ### ### 0.0
2005-Oct-06 Thu ### ### 1.83 1.87 21.4 21.4 ###
2005-Oct-05 Wed ### ### ### ### 76,352 0 39.4 39.4 0.0
2005-Oct-04 Tue ### ### ### 1.955 158,384 0 73.1 73.1 ###
2005-Oct-03 Mon ### ### ### ### 172,279 0 ### ### 0.0
2005-Sep-30 Fri 1.89 1.975 1.87 ### 222,470 ### ### ### 0.0
2005-Sep-29 Thu 1.88 ### 1.875 1.89 ### ### ###
2005-Sep-28 Wed 1.87 1.89 1.86 1.88 77.4 77.4 0.1
2005-Sep-27 Tue 1.84 1.88 1.83 1.85 129,485 ### ### ### 0.1
2005-Sep-26 Mon 1.85 1.89 ### 1.82 64,278 60,742 ### ### ###
2005-Sep-23 Fri 1.85 1.89 1.82 1.89 33,651 62,422 84.9 84.9 ###
2005-Sep-22 Thu ### ### 1.83 1.85 60,571 55,422 10.5 10.5 0.1
2005-Sep-21 Wed ### ### 1.88 ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 213,780 0 69.9 69.9 0.0
2005-Sep-19 Mon 1.85 ### ### ### ### ### 0.0
2005-Sep-16 Fri 1.85 1.87 1.82 ### ### ### 0.0
2005-Sep-15 Thu 1.8 1.84 1.78 1.84 85.3 85.3 ###
2005-Sep-14 Wed 1.75 1.785 1.72 1.775 ### ### ###
2005-Sep-13 Tue 1.76 1.77 1.72 1.75 64,683 112,871 26.9 26.9 0.1
2005-Sep-12 Mon 1.74 1.76 1.7 1.76 66,689 115,371 80.5 80.5 0.1
2005-Sep-09 Fri 1.76 1.76 1.72 1.74 94,550 ### ### ### 0.1
2005-Sep-08 Thu 1.74 1.76 1.72 1.75 75.4 75.4 0.1
2005-Sep-07 Wed 1.71 ### 1.71 1.74 269,722 ### 83.1 83.1 0.1
2005-Sep-06 Tue 1.75 1.75 1.7 1.7 66,054 113,943 11.2 11.2 ###
2005-Sep-05 Mon 1.72 1.755 1.72 1.75 87.2 87.2 0.1
2005-Sep-02 Fri 1.71 1.71 ### 1.71 20,720 ### 68.9 68.9 0.1
2005-Sep-01 Thu 1.7 1.73 1.7 1.72 75.6 75.6 0.1
2005-Aug-31 Wed ### ### ### ### 63,085 0 27.4 27.4 0.0
2005-Aug-30 Tue 1.74 1.74 1.685 ### 10.7 10.7 0.0
2005-Aug-29 Mon 1.78 1.78 1.72 1.755 70,840 123,970 ### ### 0.1
2005-Aug-26 Fri 1.76 1.785 1.75 1.775 97,180 ### ### ### ###
2005-Aug-25 Thu 1.725 1.77 1.725 1.76 87.3 87.3 0.1
2005-Aug-24 Wed 1.72 1.77 1.7 ### 107,445 ### ### ### 0.0
2005-Aug-23 Tue 1.72 1.72 1.7 1.72 28,572 48,858 72.4 72.4 0.1
2005-Aug-22 Mon 1.685 1.7 1.675 1.7 114,247 ### ### ### ###
2005-Aug-19 Fri ### ### ### ### 73,629 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed 1.675 ### ### ### 19,225 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 28.3 28.3 0.0
2005-Aug-15 Mon ### 1.7 ### ### 60,759 51,645 ### ### 0.0
2005-Aug-12 Fri ### 1.72 1.675 ### 73.9 73.9 0.0
2005-Aug-11 Thu 1.7 1.725 1.675 1.675 164,889 ### ### ### ###
2005-Aug-10 Wed 1.7 ### 1.675 1.7 173,929 ### 68.3 68.3 ###
2005-Aug-09 Tue 1.685 1.72 ### 1.685 70.3 70.3 ###
2005-Aug-08 Mon ### 1.745 ### 1.685 69.9 69.9 ###
2005-Aug-05 Fri 1.72 1.725 ### ### 10.8 10.8 0.0
2005-Aug-04 Thu 1.75 1.75 1.7 ### ### ### 0.0
2005-Aug-03 Wed ### 1.75 1.7 1.75 ### ### 0.1
2005-Aug-02 Tue ### 1.71 1.685 ### ### ### 0.0
2005-Aug-01 Mon 1.73 1.74 ### ### ### ### 0.0
2005-Jul-29 Fri 1.73 1.76 1.7 ### 197,072 ### 22.6 22.6 0.0
2005-Jul-28 Thu 1.83 1.83 1.655 1.73 515,320 897,945 5.2 5.2 ###
2005-Jul-27 Wed ### ### 1.83 1.88 585,873 536,073 26.1 26.1 0.1
2005-Jul-26 Tue 1.71 ### 1.71 ### 554,780 ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 169,540 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### 1.625 ### ### ###
2005-Jul-21 Thu ### ### ### ### 63,620 0 ### ### 0.0
2005-Jul-20 Wed 1.625 ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### 1.59 1.59 ### ### ###
2005-Jul-15 Fri 1.645 ### ### ### 91,656 0 18.9 18.9 0.0
2005-Jul-14 Thu ### 1.645 ### 1.645 85.9 85.9 0.1
2005-Jul-13 Wed ### ### 1.575 ### 44,650 ### 76.2 76.2 0.0
2005-Jul-12 Tue 1.58 ### 1.575 1.58 67,984 ### 71.8 71.8 0.1
2005-Jul-11 Mon 1.59 ### 1.58 1.58 ### ### 0.1
2005-Jul-08 Fri ### ### 1.59 1.59 63,543 ### 11.8 11.8 ###
2005-Jul-07 Thu ### ### ### ### 44,027 0 35.5 35.5 0.0
2005-Jul-06 Wed 1.645 ### ### ### 67,173 0 ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 119,085 0 7.2 7.2 0.0
2005-Jul-04 Mon ### 1.7 ### ### 122,978 ### 90.8 90.8 0.0
2005-Jul-01 Fri ### ### ### ### 148,228 0 61.2 61.2 0.0
2005-Jun-30 Thu ### 1.655 ### ### 124,650 103,147 60.7 60.7 0.0
2005-Jun-29 Wed ### ### ### 1.625 131,277 0 ### ### ###
2005-Jun-28 Tue 1.56 ### 1.56 ### 170,847 ### ### ### 0.0
2005-Jun-27 Mon ### ### 1.52 1.55 17.2 17.2 ###
2005-Jun-24 Fri ### ### ### ### 194,248 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 1.71 1.71 ### ### ### ### 0.0
2005-Jun-17 Fri 1.72 1.72 ### 1.685 173,155 ### ### ### ###
2005-Jun-16 Thu 1.71 1.74 ### ### ### ### 0.0
2005-Jun-15 Wed 1.785 1.785 ### 1.7 645,785 ### 6.5 6.5 ###
2005-Jun-14 Tue 1.86 1.86 1.82 1.86 72,540 133,473 71.0 71.0 0.1
2005-Jun-10 Fri 1.87 1.87 1.8 1.87 56,645 103,943 ### ### ###
2005-Jun-09 Thu ### ### 1.87 1.87 20.2 20.2 ###
2005-Jun-08 Wed 1.86 1.885 1.86 1.875 73.8 73.8 ###
2005-Jun-07 Tue 1.82 1.85 1.77 1.84 67,375 121,948 ### ### ###
2005-Jun-06 Mon 1.72 1.82 1.72 1.82 ### ### ###
2005-Jun-03 Fri 1.79 1.79 1.7 1.72 ### ### 0.1
2005-Jun-02 Thu ### ### 1.76 1.8 117,247 103,177 ### ### 0.1
2005-Jun-01 Wed ### ### 1.785 ### 155,540 ### 67.8 67.8 0.0
2005-May-31 Tue 1.86 1.87 1.82 1.82 ### ### ###
2005-May-30 Mon 1.89 ### 1.79 1.81 300,970 ### 8.1 8.1 ###
2005-May-27 Fri ### 1.78 ### 1.76 80.3 80.3 0.1
2005-May-26 Thu 1.78 1.83 1.73 ### 110,986 197,555 12.1 12.1 0.0
2005-May-25 Wed 1.84 1.84 1.77 1.8 178,875 ### ### ### 0.1
2005-May-24 Tue 1.8 1.88 1.79 1.85 455,087 835,084 85.5 85.5 0.1
2005-May-23 Mon ### 1.8 ### 1.78 96.4 96.4 0.1
2005-May-20 Fri ### ### ### ### 115,576 0 ### ### 0.0
2005-May-19 Thu ### 1.7 ### ### 151,524 ### ### ### 0.0
2005-May-18 Wed ### 1.675 ### ### 40,442 33,870 ### ### 0.0
2005-May-17 Tue ### 1.675 ### 1.675 48,822 40,888 91.3 91.3 ###
2005-May-16 Mon ### ### 1.58 ### 205,170 162,084 81.7 81.7 0.0
2005-May-13 Fri ### ### ### 1.645 138,820 0 ### ### 0.1
2005-May-12 Thu 1.7 ### ### ### 27.8 27.8 0.0
2005-May-11 Wed 1.7 1.72 ### ### 250,323 215,277 20.6 20.6 0.0
2005-May-10 Tue 1.82 1.82 1.645 ### 710,458 ### ### ### 0.0
2005-May-09 Mon 1.89 ### 1.78 1.87 211,579 ### 28.2 28.2 ###
2005-May-06 Fri ### 2 1.775 1.845 570,754 ### ### ### ###
2005-May-05 Thu 2.29 ### ### ### 0.8 0.8 0.0
2005-May-04 Wed ### ### 2 2.2 ### ### 0.2
2005-May-03 Tue ### ### ### ### 37.3 37.3 0.0
2005-May-02 Mon 1.825 ### 1.825 ### 394,381 359,872 ### ### 0.0
2005-Apr-29 Fri 1.84 1.84 1.75 1.82 30.5 30.5 ###
2005-Apr-28 Thu 1.77 1.83 1.76 1.83 92.1 92.1 ###
2005-Apr-27 Wed 1.81 1.82 1.725 1.8 839,327 ### ### ### 0.1
2005-Apr-26 Tue 1.48 ### 1.48 1.81 1,141,188 844,479 99.6 99.6 ###
2005-Apr-22 Fri 1.47 1.485 1.46 1.46 ### ### 0.1
2005-Apr-21 Thu 1.44 1.49 1.44 1.45 1,018,152 ### 77.5 77.5 ###
2005-Apr-20 Wed 1.5 ### 1.48 1.48 65,485 48,458 23.3 23.3 0.1
2005-Apr-19 Tue ### 1.53 ### 1.44 ### ### 0.1
2005-Apr-18 Mon ### ### 1.26 ### 372,589 ### ### ### 0.0
2005-Apr-15 Fri 1.47 1.47 ### 1.4 363,586 ### ### ### ###
2005-Apr-14 Thu 1.545 1.545 1.5 ### 182,888 278,446 ### ### 0.0
2005-Apr-13 Wed 1.53 1.56 ### 1.53 ### ### ###
2005-Apr-12 Tue 1.56 1.57 1.54 1.555 31.1 31.1 ###
2005-Apr-11 Mon 1.55 1.56 1.54 1.56 82.2 82.2 ###
2005-Apr-08 Fri 1.56 1.56 1.53 1.54 56,250 ### 20.2 20.2 ###
2005-Apr-07 Thu 1.55 1.57 1.55 1.55 261,043 407,227 ### ### ###
2005-Apr-06 Wed 1.55 1.59 1.53 1.55 206,323 ### ### ### ###
2005-Apr-05 Tue 1.51 1.57 ### 1.53 203,775 ### ### ### ###
2005-Apr-04 Mon 1.51 1.51 1.5 1.51 40,550 61,027 76.8 76.8 0.1
2005-Apr-01 Fri 1.49 1.53 1.49 ### 79.6 79.6 0.0
2005-Mar-31 Thu 1.47 1.5 1.46 1.49 ### ### ###
2005-Mar-30 Wed 1.5 1.51 1.43 1.45 25.3 25.3 ###
2005-Mar-29 Tue 1.43 1.5 1.43 1.5 47,288 69,276 ### ### 0.1
2005-Mar-24 Thu 1.48 1.48 1.43 1.45 ### ### ###
2005-Mar-23 Wed 1.53 1.53 1.5 1.5 54,526 ### ### ### 0.1
2005-Mar-22 Tue 1.5 1.52 1.5 1.52 37,246 56,241 85.9 85.9 0.1
2005-Mar-21 Mon 1.45 1.5 1.45 1.5 227,086 334,951 ### ### 0.1
2005-Mar-18 Fri 1.49 1.5 1.45 1.45 11.1 11.1 ###
2005-Mar-17 Thu 1.5 1.5 1.48 1.5 24,787 ### ### ### 0.1
2005-Mar-16 Wed 1.5 1.5 1.49 1.5 84,854 126,856 70.2 70.2 0.1
2005-Mar-15 Tue 1.5 1.5 1.49 1.5 275,358 ### ### ### 0.1
2005-Mar-14 Mon 1.54 1.54 1.5 1.5 31,320 ### ### ### 0.1
2005-Mar-11 Fri 1.52 1.54 1.5 1.54 156,785 ### ### ### ###
2005-Mar-10 Thu 1.53 1.54 1.52 1.54 78,475 ### 74.3 74.3 ###
2005-Mar-09 Wed 1.53 1.55 1.51 1.51 23.5 23.5 0.1
2005-Mar-08 Tue 1.56 1.56 1.49 1.49 ### ### ###
2005-Mar-07 Mon 1.51 1.55 1.5 1.55 ### ### ###
2005-Mar-04 Fri 1.52 1.56 1.5 1.51 210,984 ### ### ### 0.1
2005-Mar-03 Thu 1.52 1.52 1.48 1.51 29.6 29.6 0.1
2005-Mar-02 Wed 1.54 1.54 1.52 1.52 23.5 23.5 0.1
2005-Mar-01 Tue 1.54 1.55 1.54 1.54 99,589 ### ### ### ###
2005-Feb-28 Mon 1.58 1.59 1.53 1.54 ### ### ###
2005-Feb-25 Fri 1.56 1.58 1.56 1.58 151,250 ### 77.4 77.4 0.1
2005-Feb-24 Thu ### ### 1.55 1.56 19.5 19.5 ###
2005-Feb-23 Wed ### ### 1.51 ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 110,858 0 84.5 84.5 0.0
2005-Feb-18 Fri 1.76 1.76 ### ### 1.9 1.9 0.0
2005-Feb-17 Thu 1.74 1.75 ### 1.75 ### ### 0.1
2005-Feb-16 Wed 1.8 1.8 1.73 1.75 11.3 11.3 0.1
2005-Feb-15 Tue 1.71 1.78 1.71 1.77 ### ### ###
2005-Feb-14 Mon ### 1.71 ### 1.7 138,928 118,783 85.7 85.7 ###
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### 1.57 ### 104,223 ### 20.6 20.6 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### 1.57 ### ### ### 0.0
2005-Feb-03 Thu ### 1.7 ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 79.4 79.4 0.0
2005-Feb-01 Tue 1.58 ### 1.57 ### 357,188 ### ### ### 0.0
2005-Jan-31 Mon 1.57 1.58 1.56 1.58 76,427 ### ### ### 0.1
2005-Jan-28 Fri 1.57 1.58 1.51 1.58 74.7 74.7 0.1
2005-Jan-27 Thu 1.55 1.57 1.52 1.56 60,055 92,784 ### ### ###
2005-Jan-25 Tue 1.54 1.57 1.54 1.55 172,751 268,627 ### ### ###
2005-Jan-24 Mon 1.55 1.55 1.53 1.55 ### ### ###
2005-Jan-21 Fri 1.54 1.55 1.52 1.55 72.9 72.9 ###
2005-Jan-20 Thu 1.53 1.54 1.51 1.51 33,049 ### 21.2 21.2 0.1
2005-Jan-19 Wed 1.54 1.54 1.51 1.51 22,455 34,243 ### ### 0.1
2005-Jan-18 Tue 1.53 1.54 1.52 1.54 78,677 120,375 ### ### ###
2005-Jan-17 Mon 1.52 1.55 1.52 1.53 40,586 ### 72.5 72.5 ###
2005-Jan-14 Fri 1.53 1.53 1.52 1.52 ### ### 0.1
2005-Jan-13 Thu 1.54 1.55 1.51 1.54 36,625 ### 69.1 69.1 ###
2005-Jan-12 Wed 1.52 1.52 1.49 1.5 ### ### 0.1
2005-Jan-11 Tue 1.54 1.54 1.51 1.52 20.4 20.4 0.1
2005-Jan-10 Mon 1.52 1.55 1.51 1.55 85.9 85.9 ###
2005-Jan-07 Fri 1.5 1.51 1.5 1.51 ### ### 0.1
2005-Jan-06 Thu 1.52 1.52 1.52 1.52 69.0 69.0 0.1
2005-Jan-05 Wed 1.52 1.52 1.5 1.52 38,175 57,644 ### ### 0.1
2005-Jan-04 Tue 1.54 1.55 1.53 1.53 26.0 26.0 ###
2004-Dec-31 Fri 1.51 1.55 1.51 1.52 ### ### 0.1
2004-Dec-30 Thu 1.48 1.51 1.47 1.5 76,450 ### ### ### 0.1
2004-Dec-29 Wed 1.48 1.49 1.47 1.48 72.7 72.7 0.1
2004-Dec-24 Fri 1.43 1.47 1.42 1.47 57,120 ### 91.4 91.4 ###
2004-Dec-23 Thu 1.4 1.41 ### 1.4 70.0 70.0 ###
2004-Dec-22 Wed 1.4 1.4 ### ### 9,150 ### ### ### 0.0
2004-Dec-21 Tue ### 1.43 ### 1.42 51,951 37,144 90.5 90.5 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 03:13:54 thru 2026-03-16 03:13:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000