Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-06 06:20:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GFD) GREEN^S FOODS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GFD    Limits Next Section


Company Details for (GFD) GREEN^S FOODS LIMITED

Listing Code GFD
Listing Name GREEN^S FOODS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name GREEN^S FOODS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GFD3


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for GFD .. Tuesday 27th February 2007

GFD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 5 0.0
MAX ### 20,918,771 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GFD    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

1200 Days for (GFD) GREEN^S FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### ### ### ### 58,588 0 ### ### 0.0
2007-Feb-26 Mon 0.89 ### 0.89 ### ### ### 0.0
2007-Feb-23 Fri 0.89 0.89 0.89 0.89 28,843 25,670 65.8 65.8 ###
2007-Feb-22 Thu 0.89 0.89 0.89 0.89 21,380 19,028 66.1 66.1 ###
2007-Feb-21 Wed 0.89 0.89 0.89 0.89 8,377 7,455 72.5 72.5 ###
2007-Feb-20 Tue 0.89 0.89 0.89 0.89 70.5 70.5 ###
2007-Feb-19 Mon 0.89 0.89 0.89 0.89 26,920 23,958 66.6 66.6 ###
2007-Feb-16 Fri 0.89 0.89 0.89 0.89 69.8 69.8 ###
2007-Feb-15 Thu 0.89 0.89 0.89 0.89 69.0 69.0 ###
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.89 0.89 0.89 0.89 ### ### ###
2007-Feb-09 Fri 0.89 0.89 0.89 0.89 ### ### ###
2007-Feb-08 Thu 0.89 0.89 0.89 0.89 49,826 44,345 66.4 66.4 ###
2007-Feb-07 Wed 0.89 0.89 0.89 0.89 71.3 71.3 ###
2007-Feb-06 Tue 0.89 0.89 0.89 0.89 ### ### ###
2007-Feb-05 Mon 0.89 0.89 0.89 0.89 36,959 ### 72.1 72.1 ###
2007-Feb-02 Fri 0.89 0.89 0.89 0.89 169,988 151,289 65.7 65.7 ###
2007-Feb-01 Thu 0.89 0.89 0.89 0.89 ### ### ###
2007-Jan-31 Wed 0.885 0.89 0.885 0.89 47,025 ### 74.4 74.4 ###
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.885 0.885 0.885 0.885 71.3 71.3 ###
2007-Jan-25 Thu 0.885 0.885 0.885 0.885 39,177 34,671 ### ### ###
2007-Jan-24 Wed 0.88 0.885 0.88 0.885 119,250 ### ### ### ###
2007-Jan-23 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Jan-22 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Jan-19 Fri 0.88 0.88 0.88 0.88 63.9 63.9 0.1
2007-Jan-18 Thu 0.88 0.88 0.88 0.88 68.4 68.4 0.1
2007-Jan-17 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Jan-16 Tue 0.88 0.88 0.88 0.88 140,678 ### 61.9 61.9 0.1
2007-Jan-15 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Jan-12 Fri 0.88 0.88 0.88 0.88 17,720 ### ### ### 0.1
2007-Jan-11 Thu 0.88 0.88 0.88 0.88 118,750 ### ### ### 0.1
2007-Jan-10 Wed 0.88 0.88 0.88 0.88 83,474 73,457 77.0 77.0 0.1
2007-Jan-09 Tue 0.88 0.88 0.88 0.88 65.6 65.6 0.1
2007-Jan-08 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Jan-05 Fri 0.88 0.88 0.88 0.88 124,655 ### 69.0 69.0 0.1
2007-Jan-04 Thu 0.88 0.885 0.88 0.88 ### ### 0.1
2007-Jan-03 Wed 0.88 0.88 0.88 0.88 37,750 33,220 71.0 71.0 0.1
2007-Jan-02 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Dec-29 Fri 0.875 0.88 0.875 0.88 ### ### 0.1
2006-Dec-28 Thu 0.875 0.875 0.875 0.875 155,740 136,272 ### ### 0.1
2006-Dec-27 Wed 0.875 0.875 0.875 0.875 105,545 92,351 61.1 61.1 0.1
2006-Dec-22 Fri 0.875 0.875 0.875 0.875 ### ### 0.1
2006-Dec-21 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2006-Dec-20 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2006-Dec-19 Tue 0.875 0.875 0.875 0.875 70.7 70.7 0.1
2006-Dec-18 Mon 0.875 0.875 0.875 0.875 85,045 ### 66.3 66.3 0.1
2006-Dec-15 Fri 0.875 0.88 0.875 0.875 ### ### 0.1
2006-Dec-14 Thu 0.88 0.88 0.875 0.875 ### ### 0.1
2006-Dec-13 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2006-Dec-12 Tue 0.875 0.875 0.875 0.875 1,052,625 921,046 70.0 70.0 0.1
2006-Dec-11 Mon 0.875 0.88 0.875 0.875 67.3 67.3 0.1
2006-Dec-08 Fri 0.875 0.875 0.875 0.875 ### ### 0.1
2006-Dec-07 Thu 0.875 0.875 0.875 0.875 68.2 68.2 0.1
2006-Dec-06 Wed 0.875 0.875 0.875 0.875 144,624 126,546 ### ### 0.1
2006-Dec-05 Tue 0.88 0.88 0.875 0.875 31.9 31.9 0.1
2006-Dec-04 Mon 0.875 0.88 0.875 0.875 113,349 ### 68.4 68.4 0.1
2006-Dec-01 Fri 0.875 0.875 0.875 0.875 72.1 72.1 0.1
2006-Nov-30 Thu 0.875 0.88 0.875 0.875 681,883 598,352 ### ### 0.1
2006-Nov-29 Wed 0.88 0.88 0.875 0.875 ### ### 0.1
2006-Nov-28 Tue 0.79 0.81 0.78 0.81 79,258 ### ### ### 0.1
2006-Nov-27 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2006-Nov-24 Fri 0.78 0.79 0.78 0.79 15,222 11,949 76.8 76.8 ###
2006-Nov-23 Thu 0.78 0.78 0.78 0.78 5,750 4,485 ### ### 0.1
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.8 0.8 0.79 0.79 21.9 21.9 ###
2006-Nov-20 Mon 0.81 0.81 0.8 0.8 45,422 ### ### ### 0.1
2006-Nov-17 Fri 0.79 ### 0.79 0.81 147,281 58,175 ### ### 0.1
2006-Nov-16 Thu 0.79 0.79 0.79 0.79 ### ### ###
2006-Nov-15 Wed 0.78 0.79 0.78 0.79 78.2 78.2 ###
2006-Nov-14 Tue 0.76 ### 0.76 0.76 64.9 64.9 0.1
2006-Nov-13 Mon ### ### 0.73 0.73 108,345 39,545 ### ### 0.1
2006-Nov-10 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.75 0.76 0.75 0.76 81.7 81.7 0.1
2006-Nov-06 Mon 0.75 0.75 0.73 0.75 14,445 10,689 63.9 63.9 ###
2006-Nov-03 Fri 0.75 0.75 0.75 0.75 ### ### ###
2006-Nov-02 Thu 0.73 0.75 0.73 0.75 66,950 49,543 86.1 86.1 ###
2006-Nov-01 Wed 0.73 0.73 0.73 0.73 413,050 301,526 ### ### 0.1
2006-Oct-31 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Oct-30 Mon 0.74 0.745 0.73 0.73 ### ### 0.1
2006-Oct-27 Fri 0.745 0.745 0.73 0.73 30,051 ### ### ### 0.1
2006-Oct-26 Thu 0.745 0.745 0.745 0.745 65.2 65.2 ###
2006-Oct-25 Wed 0.75 0.75 0.73 0.73 ### ### 0.1
2006-Oct-24 Tue 0.79 ### 0.75 0.75 5.8 5.8 ###
2006-Oct-23 Mon ### 0.8 ### 0.8 73.5 73.5 0.1
2006-Oct-20 Fri 0.75 ### 0.75 ### 96.9 96.9 0.0
2006-Oct-19 Thu ### 0.75 ### 0.75 93.8 93.8 ###
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0.725 0.725 0.71 0.72 ### ### ###
2006-Oct-16 Mon 0.72 0.72 0.71 0.72 ### ### ###
2006-Oct-13 Fri 0.72 0.72 0.72 0.72 ### ### ###
2006-Oct-12 Thu 0.71 0.72 0.71 0.72 112,286 80,284 78.7 78.7 ###
2006-Oct-11 Wed 0.7 0.71 0.7 0.71 18,222 12,846 76.0 76.0 ###
2006-Oct-10 Tue 0.72 0.72 0.7 0.7 9.9 9.9 ###
2006-Oct-09 Mon 0.71 0.71 0.71 0.71 5,127 3,640 ### ### ###
2006-Oct-06 Fri 0.71 0.72 0.71 0.72 46,025 ### 78.5 78.5 ###
2006-Oct-05 Thu 0.71 0.72 0.7 0.71 53,672 ### 63.5 63.5 ###
2006-Oct-04 Wed 0.71 0.71 0.71 0.71 68.8 68.8 ###
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.72 0.72 0.72 0.72 63.4 63.4 ###
2006-Sep-29 Fri ### 0.72 ### 0.72 89.7 89.7 ###
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 18.2 18.2 0.0
2006-Sep-26 Tue ### 0.7 ### ### 76.8 76.8 0.0
2006-Sep-25 Mon 0.71 0.71 0.7 0.71 ### ### ###
2006-Sep-22 Fri 0.71 0.71 0.7 ### ### ### 0.0
2006-Sep-21 Thu ### ### 0.7 ### ### ### 0.0
2006-Sep-20 Wed 0.71 0.71 0.7 0.7 22.2 22.2 ###
2006-Sep-19 Tue ### 0.72 0.71 ### 72.4 72.4 0.0
2006-Sep-18 Mon 0.7 ### 0.7 ### ### ### 0.0
2006-Sep-15 Fri 0.71 0.72 0.7 0.7 ### ### ###
2006-Sep-14 Thu ### 0.71 ### 0.71 ### ### ###
2006-Sep-13 Wed 0.71 ### 0.71 ### ### ### 0.0
2006-Sep-12 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Sep-11 Mon 0.71 0.74 0.7 0.74 ### ### 0.1
2006-Sep-08 Fri 0.71 0.71 0.71 0.71 ### ### ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0.71 0.71 0.7 0.71 ### ### ###
2006-Sep-05 Tue 0.71 0.75 0.71 0.75 ### ### ###
2006-Sep-04 Mon 0.73 0.73 0.71 0.71 44,425 31,986 12.5 12.5 ###
2006-Sep-01 Fri 0.74 0.75 0.71 0.73 ### ### 0.1
2006-Aug-31 Thu 0.73 0.75 ### 0.74 75.0 75.0 0.1
2006-Aug-30 Wed 0.75 0.75 0.75 0.75 ### ### ###
2006-Aug-29 Tue 0.73 0.75 0.73 0.75 323,321 239,257 89.2 89.2 ###
2006-Aug-28 Mon 0.73 0.73 0.725 0.73 141,859 ### 73.1 73.1 0.1
2006-Aug-25 Fri 0.71 0.72 0.71 0.72 133,443 ### ### ### ###
2006-Aug-24 Thu 0.72 0.72 0.71 0.71 114,981 ### ### ### ###
2006-Aug-23 Wed 0.72 0.72 ### 0.72 64.3 64.3 ###
2006-Aug-22 Tue ### ### ### ### 48,281 0 81.0 81.0 0.0
2006-Aug-21 Mon ### ### ### 0.675 26.3 26.3 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### 0.645 146,942 0 ### ### ###
2006-Aug-16 Wed ### ### ### ### 43,454 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 13,050 0 82.4 82.4 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 62,254 0 ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 1,358 0 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 7,250 0 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 20.4 20.4 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 2,051 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 14,076 0 ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 77,543 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 68,579 0 81.1 81.1 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 54,578 0 30.7 30.7 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 36,171 0 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 21.1 21.1 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### 0.625 0.625 35,240 ### 28.7 28.7 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 78,520 0 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 27,048 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### 0.645 ### 0.645 14,455 ### ### ### ###
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 6,725 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 81.5 81.5 0.0
2006-Jun-02 Fri ### ### ### ### 11,488 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### 37,443 0 20.3 20.3 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 47,642 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0.655 ### ### ### 10,570 0 14.4 14.4 0.0
2006-May-23 Tue ### ### ### ### 20,740 0 73.1 73.1 0.0
2006-May-22 Mon ### 0.645 ### ### ### ### 0.0
2006-May-19 Fri ### 0.655 ### ### ### ### 0.0
2006-May-18 Thu 0.645 0.645 0.645 0.645 ### ### ###
2006-May-17 Wed ### ### ### ### 45,222 0 ### ### 0.0
2006-May-16 Tue ### 0.655 ### 0.655 ### ### ###
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### 0.645 ### ### 57,985 ### 71.2 71.2 0.0
2006-May-11 Thu ### 0.645 ### ### 68.3 68.3 0.0
2006-May-10 Wed ### 0.645 ### 0.645 ### ### ###
2006-May-09 Tue 0.645 0.645 ### ### 10,178 3,282 ### ### 0.0
2006-May-08 Mon 0.645 0.645 ### 0.645 80,982 ### 65.0 65.0 ###
2006-May-05 Fri ### 0.645 0.625 0.645 222,876 141,526 ### ### ###
2006-May-04 Thu 0.625 ### 0.625 ### 50,127 ### 79.9 79.9 0.0
2006-May-03 Wed 0.625 0.625 0.625 0.625 12,873 8,045 68.5 68.5 0.0
2006-May-02 Tue 0.625 0.625 0.625 0.625 5,127 ### ### ### 0.0
2006-May-01 Mon ### 0.645 ### 0.645 ### ### ###
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 132,677 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0.625 ### ### ### 82,359 0 ### ### 0.0
2006-Apr-20 Thu ### 0.625 ### 0.625 72.8 72.8 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### 0.625 ### 0.625 70.5 70.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### 0.645 ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0.585 ### 0.575 ### ### ### 0.0
2006-Apr-06 Thu 0.575 0.58 0.575 0.575 63.4 63.4 ###
2006-Apr-05 Wed 0.59 0.59 0.58 0.58 ### ### ###
2006-Apr-04 Tue 0.58 0.59 0.57 0.585 77.9 77.9 ###
2006-Apr-03 Mon 0.57 0.59 0.57 0.59 89.9 89.9 0.0
2006-Mar-31 Fri 0.59 0.59 0.59 0.59 550 324 60.5 60.5 0.0
2006-Mar-30 Thu 0.58 ### 0.58 ### 92.1 92.1 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0.58 0.59 0.57 0.57 16,325 ### ### ### ###
2006-Mar-27 Mon 0.58 0.58 0.57 0.57 53,556 ### 19.4 19.4 ###
2006-Mar-24 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Mar-23 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.58 0.59 0.58 0.58 ### ### ###
2006-Mar-20 Mon ### ### 0.58 0.58 51,526 14,942 12.9 12.9 ###
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 69,277 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 24,874 0 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 104,888 0 28.4 28.4 0.0
2006-Mar-07 Tue ### ### ### ### 27.0 27.0 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri 0.57 ### 0.57 0.585 84.6 84.6 ###
2006-Mar-02 Thu ### ### ### ### 22.9 22.9 0.0
2006-Mar-01 Wed 0.58 ### 0.58 ### 132,380 ### 91.7 91.7 0.0
2006-Feb-28 Tue 0.58 0.58 0.575 0.575 24.4 24.4 ###
2006-Feb-27 Mon 0.575 0.58 0.57 0.58 58,558 33,670 ### ### ###
2006-Feb-24 Fri 0.57 0.575 0.57 0.57 14,480 8,289 64.7 64.7 ###
2006-Feb-23 Thu 0.575 0.575 0.575 0.575 ### ### ###
2006-Feb-22 Wed ### 0.58 0.56 0.58 ### ### ###
2006-Feb-21 Tue 0.57 0.57 0.56 0.57 68,156 ### 63.7 63.7 ###
2006-Feb-20 Mon ### ### 0.555 0.555 31,955 ### 2.0 2.0 ###
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 15.2 15.2 0.0
2006-Feb-08 Wed ### ### ### ### 56,945 0 ### ### 0.0
2006-Feb-07 Tue ### ### 0.59 ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 119,455 0 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 149,251 0 ### ### 0.0
2006-Feb-01 Wed ### 0.625 ### ### 58,826 18,383 ### ### 0.0
2006-Jan-31 Tue 0.59 ### 0.59 ### 90.9 90.9 0.0
2006-Jan-30 Mon 0.585 ### 0.585 0.59 78.1 78.1 0.0
2006-Jan-27 Fri 0.585 0.585 0.585 0.585 ### ### ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.585 0.585 0.58 0.585 52,085 ### 68.8 68.8 ###
2006-Jan-23 Mon 0.575 0.58 0.575 0.58 77.2 77.2 ###
2006-Jan-20 Fri ### 0.575 ### 0.575 38,780 11,149 ### ### ###
2006-Jan-19 Thu 0.57 0.57 0.57 0.57 ### ### ###
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0.57 0.575 ### ### 24.2 24.2 0.0
2006-Jan-16 Mon 0.57 0.57 ### ### 170,950 48,720 ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0.56 0.56 0.56 0.56 18,245 ### 72.4 72.4 ###
2006-Jan-11 Wed 0.575 0.575 0.57 0.57 ### ### ###
2006-Jan-10 Tue 0.575 0.585 0.575 0.585 ### ### ###
2006-Jan-09 Mon 0.585 0.585 0.575 0.575 ### ### ###
2006-Jan-06 Fri 0.58 0.58 0.58 0.58 ### ### ###
2006-Jan-05 Thu 0.59 ### 0.59 ### 56,346 16,622 85.1 85.1 0.0
2006-Jan-04 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Jan-03 Tue 0.59 0.59 0.59 0.59 16,250 9,587 64.3 64.3 0.0
2005-Dec-30 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Dec-29 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Dec-28 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Dec-27 Tue 0.59 0.59 0.59 0.59 46,346 27,344 68.0 68.0 0.0
2005-Dec-23 Fri 0.59 0.59 0.59 0.59 46,346 27,344 68.0 68.0 0.0
2005-Dec-22 Thu 0.59 0.59 0.59 0.59 66.3 66.3 0.0
2005-Dec-21 Wed 0.59 0.59 0.59 0.59 68.0 68.0 0.0
2005-Dec-20 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Dec-19 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Dec-16 Fri 0.59 0.59 0.59 0.59 5,775 ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### 0.59 0.59 41,150 ### 29.4 29.4 0.0
2005-Dec-14 Wed 0.58 0.58 0.58 0.58 185 ### 67.8 67.8 ###
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.575 ### 0.575 ### 19,345 ### 93.2 93.2 0.0
2005-Dec-09 Fri 0.575 0.575 0.57 0.57 23.2 23.2 ###
2005-Dec-08 Thu 0.57 0.58 0.57 0.57 ### ### ###
2005-Dec-07 Wed 0.57 0.58 0.57 0.57 43,055 24,756 68.0 68.0 ###
2005-Dec-06 Tue 0.57 0.57 0.57 0.57 ### ### ###
2005-Dec-05 Mon 0.57 0.575 ### 0.57 49,574 14,252 ### ### ###
2005-Dec-02 Fri 0.57 0.57 0.57 0.57 9,648 ### 71.5 71.5 ###
2005-Dec-01 Thu 0.57 0.57 0.57 0.57 76.4 76.4 ###
2005-Nov-30 Wed 0.58 0.58 ### ### 13.3 13.3 0.0
2005-Nov-29 Tue 0.57 0.57 0.57 0.57 50,720 ### ### ### ###
2005-Nov-28 Mon 0.57 0.58 0.57 0.58 8,824 5,073 80.8 80.8 ###
2005-Nov-25 Fri 0.58 0.58 0.58 0.58 786 455 ### ### ###
2005-Nov-24 Thu 0.57 0.57 0.57 0.57 ### ### ###
2005-Nov-23 Wed 0.57 0.57 0.57 0.57 72.1 72.1 ###
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.57 0.57 0.57 0.57 ### ### ###
2005-Nov-18 Fri 0.57 0.57 0.57 0.57 ### ### ###
2005-Nov-17 Thu 0.575 0.58 0.57 0.57 23.1 23.1 ###
2005-Nov-16 Wed 0.57 0.57 0.56 0.57 68.4 68.4 ###
2005-Nov-15 Tue 0.56 0.575 0.56 0.575 90.0 90.0 ###
2005-Nov-14 Mon 0.57 0.57 0.56 0.57 111,650 63,082 69.0 69.0 ###
2005-Nov-11 Fri ### ### 0.56 ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 52,656 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 146,944 0 18.9 18.9 0.0
2005-Nov-07 Mon ### ### ### ### 84.9 84.9 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 15,140 0 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### 0.625 ### 33,845 10,576 ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 17,373 0 20.4 20.4 0.0
2005-Oct-27 Thu 0.625 ### 0.625 ### 88.0 88.0 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### 0.655 75.7 75.7 ###
2005-Oct-24 Mon ### ### ### ### 9,250 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 116,775 0 76.4 76.4 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 88.4 88.4 0.0
2005-Oct-18 Tue ### ### ### ### 86,450 0 89.4 89.4 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### 0.655 ### ### 94.2 94.2 0.0
2005-Oct-10 Mon ### ### ### ### 46,670 0 74.9 74.9 0.0
2005-Oct-07 Fri ### ### ### ### 28,180 0 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 24,820 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 162,088 0 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 29.6 29.6 0.0
2005-Oct-03 Mon ### ### ### ### 24.6 24.6 0.0
2005-Sep-30 Fri 0.575 ### 0.575 ### 148,470 42,685 ### ### 0.0
2005-Sep-29 Thu 0.575 0.575 0.575 0.575 ### ### ###
2005-Sep-28 Wed 0.58 0.58 ### ### 51,472 14,926 ### ### 0.0
2005-Sep-27 Tue 0.57 0.58 0.57 0.58 ### ### ###
2005-Sep-26 Mon 0.58 0.58 0.57 0.57 43,288 ### 17.1 17.1 ###
2005-Sep-23 Fri ### ### 0.58 0.58 4.0 4.0 ###
2005-Sep-22 Thu ### ### ### ### 327,172 0 ### ### 0.0
2005-Sep-21 Wed 0.57 0.57 0.56 0.57 18,050 ### ### ### ###
2005-Sep-20 Tue 0.56 0.57 0.555 0.57 ### ### ###
2005-Sep-19 Mon 0.555 0.555 0.555 0.555 16,950 ### ### ### ###
2005-Sep-16 Fri 0.555 0.555 0.555 0.555 ### ### ###
2005-Sep-15 Thu 0.56 0.56 0.55 0.555 21.1 21.1 ###
2005-Sep-14 Wed 0.55 0.55 0.55 0.55 67.0 67.0 ###
2005-Sep-13 Tue 0.555 0.555 0.55 0.55 ### ### ###
2005-Sep-12 Mon 0.56 0.56 0.555 0.555 20,585 11,476 23.8 23.8 ###
2005-Sep-09 Fri 0.56 0.56 0.56 0.56 ### ### ###
2005-Sep-08 Thu 0.56 0.56 0.55 0.55 ### ### ###
2005-Sep-07 Wed 0.55 0.56 0.55 0.56 ### ### ###
2005-Sep-06 Tue 0.55 0.55 0.545 0.55 ### ### ###
2005-Sep-05 Mon 0.57 0.57 0.56 0.56 15,675 8,856 ### ### ###
2005-Sep-02 Fri 0.56 0.57 0.56 0.57 80.2 80.2 ###
2005-Sep-01 Thu ### 0.57 0.56 0.56 ### ### ###
2005-Aug-31 Wed 0.56 ### 0.56 ### 19,375 5,425 ### ### 0.0
2005-Aug-30 Tue 0.56 0.57 0.555 0.555 24.7 24.7 ###
2005-Aug-29 Mon 0.56 0.56 0.56 0.56 78.8 78.8 ###
2005-Aug-26 Fri 0.56 0.57 0.56 0.56 115,373 65,185 ### ### ###
2005-Aug-25 Thu 0.55 0.55 0.55 0.55 ### ### ###
2005-Aug-24 Wed 0.57 0.57 0.55 0.55 ### ### ###
2005-Aug-23 Tue ### 0.57 0.56 0.56 ### ### ###
2005-Aug-22 Mon 0.56 0.56 0.56 0.56 ### ### ###
2005-Aug-19 Fri ### ### 0.56 0.56 21.8 21.8 ###
2005-Aug-18 Thu 0.56 0.57 0.56 0.57 39,480 ### 87.6 87.6 ###
2005-Aug-17 Wed 0.57 0.57 0.555 0.555 13.0 13.0 ###
2005-Aug-16 Tue ### 0.57 ### 0.57 ### ### ###
2005-Aug-15 Mon 0.56 ### 0.555 ### ### ### 0.0
2005-Aug-12 Fri ### 0.58 0.56 0.56 ### ### ###
2005-Aug-11 Thu 0.56 0.56 0.56 0.56 62.9 62.9 ###
2005-Aug-10 Wed 0.56 ### 0.56 ### ### ### 0.0
2005-Aug-09 Tue 0.57 0.57 ### ### ### ### 0.0
2005-Aug-08 Mon 0.56 0.57 0.56 0.57 83.9 83.9 ###
2005-Aug-05 Fri ### ### 0.56 0.56 6,776 ### 20.8 20.8 ###
2005-Aug-04 Thu 0.56 0.56 0.56 0.56 20,750 11,620 ### ### ###
2005-Aug-03 Wed 0.58 0.58 0.56 0.58 71.9 71.9 ###
2005-Aug-02 Tue 0.56 0.58 0.56 0.58 29,024 16,543 ### ### ###
2005-Aug-01 Mon 0.59 0.59 0.56 0.59 71.4 71.4 0.0
2005-Jul-29 Fri 0.58 0.58 0.58 0.58 55,024 ### ### ### ###
2005-Jul-28 Thu 0.56 0.56 0.55 0.55 179,976 99,886 ### ### ###
2005-Jul-27 Wed 0.56 0.56 0.555 0.56 ### ### ###
2005-Jul-26 Tue 0.55 0.56 0.55 0.55 148,425 82,375 68.1 68.1 ###
2005-Jul-25 Mon 0.56 0.56 0.55 0.55 16.6 16.6 ###
2005-Jul-22 Fri 0.56 0.56 0.55 0.55 16.0 16.0 ###
2005-Jul-21 Thu 0.555 0.56 0.555 0.56 31,651 17,645 76.3 76.3 ###
2005-Jul-20 Wed 0.55 0.555 0.55 0.555 75.6 75.6 ###
2005-Jul-19 Tue 0.555 0.555 0.555 0.555 ### ### ###
2005-Jul-18 Mon 0.57 0.57 0.555 0.555 72,153 40,586 ### ### ###
2005-Jul-15 Fri ### 0.57 ### 0.57 78.6 78.6 ###
2005-Jul-14 Thu 0.575 0.575 ### ### 117,271 ### 15.3 15.3 0.0
2005-Jul-13 Wed 0.56 ### 0.555 ### 39,046 ### 78.4 78.4 0.0
2005-Jul-12 Tue 0.57 0.57 0.56 ### 132,150 ### ### ### 0.0
2005-Jul-11 Mon 0.575 0.575 0.57 0.57 29,844 17,085 23.9 23.9 ###
2005-Jul-08 Fri 0.575 0.58 0.575 0.58 18,875 ### 76.4 76.4 ###
2005-Jul-07 Thu 0.585 0.585 0.57 0.57 114,842 66,321 ### ### ###
2005-Jul-06 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Jul-05 Tue 0.59 0.59 0.58 0.58 ### ### ###
2005-Jul-04 Mon 0.59 0.59 0.585 0.59 77,689 45,642 ### ### 0.0
2005-Jul-01 Fri 0.59 0.59 0.58 0.58 ### ### ###
2005-Jun-30 Thu ### ### 0.58 ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 351,422 0 84.3 84.3 0.0
2005-Jun-28 Tue ### ### 0.56 0.58 485,244 ### ### ### ###
2005-Jun-27 Mon 0.56 ### 0.555 0.56 ### ### ###
2005-Jun-24 Fri 0.56 0.56 0.555 0.555 ### ### ###
2005-Jun-23 Thu 0.56 0.56 0.555 0.56 102,688 57,248 ### ### ###
2005-Jun-22 Wed 0.56 ### 0.555 0.555 150,583 41,786 ### ### ###
2005-Jun-21 Tue ### 0.57 0.56 0.56 30.9 30.9 ###
2005-Jun-20 Mon 0.56 0.575 0.555 ### 577,371 ### ### ### 0.0
2005-Jun-17 Fri 0.56 0.56 0.555 0.56 ### ### ###
2005-Jun-16 Thu 0.555 0.57 0.555 0.555 194,650 ### 69.6 69.6 ###
2005-Jun-15 Wed 0.555 0.555 0.55 0.555 61,151 33,785 69.2 69.2 ###
2005-Jun-14 Tue 0.56 0.56 0.55 0.55 282,958 157,041 20.7 20.7 ###
2005-Jun-10 Fri ### ### 0.55 0.55 ### ### ###
2005-Jun-09 Thu 0.54 ### 0.54 ### ### ### 0.0
2005-Jun-08 Wed 0.54 0.54 0.525 0.54 67.2 67.2 0.0
2005-Jun-07 Tue 0.54 0.55 0.53 0.53 107,386 57,988 ### ### 0.0
2005-Jun-06 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Jun-03 Fri 0.53 0.53 0.525 0.53 66.6 66.6 0.0
2005-Jun-02 Thu 0.51 0.52 0.51 0.52 251,988 129,773 84.6 84.6 0.0
2005-Jun-01 Wed 0.53 0.53 0.51 ### 12.1 12.1 0.0
2005-May-31 Tue ### 0.52 ### 0.52 ### ### 0.0
2005-May-30 Mon 0.55 0.555 0.5 0.52 270,221 142,541 ### ### 0.0
2005-May-27 Fri 0.55 0.56 ### 0.56 235,520 65,945 ### ### ###
2005-May-26 Thu 0.56 0.56 0.54 0.55 ### ### ###
2005-May-25 Wed 0.575 0.575 0.54 0.54 261,243 145,642 ### ### 0.0
2005-May-24 Tue ### 0.575 0.555 0.575 79.1 79.1 ###
2005-May-23 Mon ### ### 0.56 0.58 564,143 ### 8.0 8.0 ###
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 19.7 19.7 0.0
2005-May-17 Tue 0.645 ### 0.645 ### 82.4 82.4 0.0
2005-May-16 Mon ### 0.645 ### 0.645 ### ### ###
2005-May-13 Fri ### 0.645 ### 0.645 ### ### ###
2005-May-12 Thu ### ### 0.58 0.58 ### ### ###
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### 0.645 0.625 0.645 ### ### ###
2005-May-06 Fri ### ### ### ### 87,670 0 17.2 17.2 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### 0.645 0.645 33,076 ### ### ### ###
2005-May-03 Tue 0.625 ### ### ### 95.0 95.0 0.0
2005-May-02 Mon 0.59 ### 0.59 ### 95.1 95.1 0.0
2005-Apr-29 Fri 0.57 0.59 0.57 0.58 84.0 84.0 ###
2005-Apr-28 Thu ### ### 0.58 0.58 ### ### ###
2005-Apr-27 Wed ### ### ### ### 146,358 0 4.8 4.8 0.0
2005-Apr-26 Tue ### 0.685 ### ### ### ### 0.0
2005-Apr-22 Fri ### 0.7 ### ### 26,642 9,324 ### ### 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### 0.7 ### 0.7 ### ### ###
2005-Apr-19 Tue ### ### ### ### 31,750 0 ### ### 0.0
2005-Apr-18 Mon ### 0.7 ### 0.7 ### ### ###
2005-Apr-15 Fri 0.72 0.72 0.71 0.72 78,555 ### ### ### ###
2005-Apr-14 Thu 0.75 0.75 0.73 0.75 49,020 36,274 80.1 80.1 ###
2005-Apr-13 Wed 0.75 0.75 0.75 0.75 ### ### ###
2005-Apr-12 Tue 0.75 0.75 0.75 0.75 72.3 72.3 ###
2005-Apr-11 Mon 0.74 0.76 0.74 0.75 38,856 29,142 87.9 87.9 ###
2005-Apr-08 Fri 0.75 0.75 0.74 0.74 19.5 19.5 0.1
2005-Apr-07 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Apr-06 Wed 0.74 0.74 0.72 0.74 ### ### 0.1
2005-Apr-05 Tue 0.75 0.75 0.71 0.745 67,740 49,450 30.1 30.1 ###
2005-Apr-04 Mon 0.77 0.77 0.75 0.75 ### ### ###
2005-Apr-01 Fri 0.78 0.785 0.77 0.77 ### ### 0.1
2005-Mar-31 Thu 0.78 0.79 0.78 0.79 74.4 74.4 ###
2005-Mar-30 Wed 0.77 0.79 0.77 0.79 36,555 ### 94.2 94.2 ###
2005-Mar-29 Tue 0.78 0.79 0.76 0.79 ### ### ###
2005-Mar-24 Thu 0.77 0.79 0.77 0.79 ### ### ###
2005-Mar-23 Wed 0.79 0.79 0.77 0.79 ### ### ###
2005-Mar-22 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2005-Mar-21 Mon 0.79 0.79 0.79 0.79 91,979 ### ### ### ###
2005-Mar-18 Fri 0.81 0.82 0.79 0.82 76.4 76.4 0.1
2005-Mar-17 Thu 0.8 0.82 0.79 0.82 87,750 ### 88.9 88.9 0.1
2005-Mar-16 Wed 0.81 0.82 0.8 0.82 79.6 79.6 0.1
2005-Mar-15 Tue 0.85 0.85 0.82 0.83 15.8 15.8 ###
2005-Mar-14 Mon 0.85 0.85 0.84 0.85 ### ### ###
2005-Mar-11 Fri 0.84 0.86 0.84 0.86 86.2 86.2 ###
2005-Mar-10 Thu 0.86 0.86 0.85 0.85 77,250 66,048 24.5 24.5 ###
2005-Mar-09 Wed 0.86 0.86 0.86 0.86 ### ### ###
2005-Mar-08 Tue 0.83 0.86 0.83 0.86 92.3 92.3 ###
2005-Mar-07 Mon 0.86 0.86 0.82 0.84 14.6 14.6 ###
2005-Mar-04 Fri 0.81 0.86 0.8 0.86 95.1 95.1 ###
2005-Mar-03 Thu 0.84 0.85 0.84 0.85 77.9 77.9 ###
2005-Mar-02 Wed 0.84 0.84 0.83 0.83 31,850 ### ### ### ###
2005-Mar-01 Tue 0.83 0.84 0.81 0.81 ### ### 0.1
2005-Feb-28 Mon 0.85 0.85 0.83 0.83 114,985 96,587 17.2 17.2 ###
2005-Feb-25 Fri 0.85 0.85 0.83 0.85 ### ### ###
2005-Feb-24 Thu 0.86 0.86 0.84 0.85 ### ### ###
2005-Feb-23 Wed 0.87 0.87 0.86 0.86 ### ### ###
2005-Feb-22 Tue 0.86 0.87 0.85 0.87 84.5 84.5 0.1
2005-Feb-21 Mon 0.85 0.86 0.84 0.85 144,153 ### ### ### ###
2005-Feb-18 Fri 0.86 0.86 0.86 0.86 18,789 16,158 ### ### ###
2005-Feb-17 Thu 0.86 0.86 0.86 0.86 46,345 39,856 71.3 71.3 ###
2005-Feb-16 Wed 0.86 0.87 0.86 0.86 64,950 56,181 73.6 73.6 ###
2005-Feb-15 Tue ### ### 0.86 0.86 6.7 6.7 ###
2005-Feb-14 Mon ### ### 0.86 0.87 174,156 74,887 ### ### 0.1
2005-Feb-11 Fri 0.87 ### 0.87 ### 255,879 ### ### ### 0.0
2005-Feb-10 Thu 0.84 0.87 0.84 0.84 74.2 74.2 ###
2005-Feb-09 Wed 0.85 0.85 0.84 0.85 235,559 199,047 73.8 73.8 ###
2005-Feb-08 Tue 0.82 0.85 0.82 0.85 ### ### ###
2005-Feb-07 Mon 0.85 0.85 0.83 0.83 16.0 16.0 ###
2005-Feb-04 Fri 0.84 0.84 0.83 0.84 180,388 150,623 ### ### ###
2005-Feb-03 Thu 0.84 0.84 0.82 0.83 53,250 ### ### ### ###
2005-Feb-02 Wed 0.82 0.84 0.82 0.84 87.4 87.4 ###
2005-Feb-01 Tue 0.83 0.83 0.8 0.82 27.2 27.2 0.1
2005-Jan-31 Mon 0.82 0.83 0.8 0.83 ### ### ###
2005-Jan-28 Fri 0.79 0.82 0.79 0.82 ### ### 0.1
2005-Jan-27 Thu 0.82 0.82 0.8 0.8 13.9 13.9 0.1
2005-Jan-25 Tue 0.83 0.83 0.8 0.82 84,728 69,053 ### ### 0.1
2005-Jan-24 Mon 0.83 0.83 0.82 0.83 ### ### ###
2005-Jan-21 Fri 0.8 0.84 0.8 0.83 ### ### ###
2005-Jan-20 Thu 0.8 0.8 0.79 0.79 33,977 ### 21.8 21.8 ###
2005-Jan-19 Wed 0.8 0.8 0.79 0.8 53,844 ### 75.6 75.6 0.1
2005-Jan-18 Tue 0.78 0.8 0.77 0.79 96,656 75,874 82.1 82.1 ###
2005-Jan-17 Mon 0.76 0.78 0.76 0.78 ### ### 0.1
2005-Jan-14 Fri 0.77 0.77 0.76 0.76 21.1 21.1 0.1
2005-Jan-13 Thu 0.75 0.77 0.75 0.77 45,147 ### ### ### 0.1
2005-Jan-12 Wed 0.77 0.77 0.76 0.76 39,572 30,272 ### ### 0.1
2005-Jan-11 Tue 0.78 0.78 0.76 0.77 ### ### 0.1
2005-Jan-10 Mon 0.78 0.79 0.78 0.78 50,250 39,446 ### ### 0.1
2005-Jan-07 Fri 0.8 0.8 0.79 0.79 15.6 15.6 ###
2005-Jan-06 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2005-Jan-05 Wed 0.79 0.81 0.78 0.81 90.0 90.0 0.1
2005-Jan-04 Tue 0.8 0.81 0.79 0.79 ### ### ###
2004-Dec-31 Fri 0.78 0.8 0.78 0.8 28,688 ### 89.9 89.9 0.1
2004-Dec-30 Thu 0.79 0.79 0.78 0.78 14.3 14.3 0.1
2004-Dec-29 Wed 0.79 0.79 0.78 0.78 15,250 11,971 13.6 13.6 0.1
2004-Dec-24 Fri 0.8 0.8 0.76 0.76 ### ### 0.1
2004-Dec-23 Thu 0.77 0.8 0.77 0.8 93.0 93.0 0.1
2004-Dec-22 Wed 0.77 0.81 0.76 0.76 65,453 51,380 20.5 20.5 0.1
2004-Dec-21 Tue 0.75 0.8 0.75 0.76 ### ### 0.1
2004-Dec-20 Mon 0.8 0.8 0.73 0.74 2.4 2.4 0.1
2004-Dec-17 Fri 0.74 0.83 0.74 0.8 294,677 231,321 97.6 97.6 0.1
2004-Dec-16 Thu 0.86 0.86 0.74 0.74 382,275 305,820 0.4 0.4 0.1
2004-Dec-15 Wed 0.88 0.88 0.86 0.86 13.0 13.0 ###
2004-Dec-14 Tue 0.88 ### 0.87 0.87 82,875 36,050 26.2 26.2 0.1
2004-Dec-13 Mon 0.86 ### 0.85 0.87 99,940 42,474 84.5 84.5 0.1
2004-Dec-10 Fri ### ### 0.85 0.85 3.1 3.1 ###
2004-Dec-09 Thu 0.89 ### 0.85 ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 28,351 0 82.9 82.9 0.0
2004-Dec-06 Mon ### ### ### ### 82.2 82.2 0.0
2004-Dec-03 Fri ### ### ### ### 30.4 30.4 0.0
2004-Dec-02 Thu ### ### ### ### 71,174 0 16.1 16.1 0.0
2004-Dec-01 Wed ### ### ### ### 321,643 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 78.8 78.8 0.0
2004-Nov-29 Mon ### ### ### ### 27.6 27.6 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 24.9 24.9 0.0
2004-Nov-24 Wed ### ### ### ### 1,277,683 0 84.2 84.2 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 92,188 0 20.3 20.3 0.0
2004-Nov-19 Fri ### ### ### ### 86,227 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 117,470 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 86.0 86.0 0.0
2004-Nov-12 Fri ### ### ### ### 318,870 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 158,384 0 13.5 13.5 0.0
2004-Nov-10 Wed ### ### ### ### 1,294,085 0 22.7 22.7 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 223,625 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 75.8 75.8 0.0
2004-Nov-02 Tue ### ### ### ### 66,750 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 88,750 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 493,327 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 435,478 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 47,386 0 ### ### 0.0
2004-Oct-25 Mon ### 1 ### ### 165,589 ### ### ### 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 20.5 20.5 0.0
2004-Oct-20 Wed ### ### ### ### 65,087 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 46,775 0 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 30.1 30.1 0.0
2004-Oct-13 Wed ### ### ### ### 1,649,970 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 83,350 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 146,270 0 24.4 24.4 0.0
2004-Oct-08 Fri ### ### ### ### 59,925 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 13.7 13.7 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 88.2 88.2 0.0
2004-Oct-01 Fri ### ### ### ### 86.3 86.3 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 60,625 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 53,457 0 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 11,159 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 81.6 81.6 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 144,343 0 ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 62,373 0 80.9 80.9 0.0
2004-Sep-17 Fri ### ### ### ### 157,674 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 58,225 0 84.7 84.7 0.0
2004-Sep-15 Wed ### ### ### ### 138,550 0 22.4 22.4 0.0
2004-Sep-14 Tue ### ### ### ### 663,540 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 22.7 22.7 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 60,876 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 31,474 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 11,180 0 23.9 23.9 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 65,272 0 84.4 84.4 0.0
2004-Aug-20 Fri ### ### ### ### 12,728 0 21.0 21.0 0.0
2004-Aug-19 Thu ### ### ### ### 21.0 21.0 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 29,855 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 67,244 0 17.5 17.5 0.0
2004-Aug-13 Fri ### ### ### ### 16,482 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 44,950 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 87.8 87.8 0.0
2004-Aug-10 Tue ### ### ### ### 46,020 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 41,953 0 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 81,774 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 171,570 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 235,572 0 95.5 95.5 0.0
2004-Jul-28 Wed ### 1 ### ### 3,090,329 ### 21.2 21.2 0.0
2004-Jul-27 Tue ### ### ### ### 69,550 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 1,726,425 0 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 26,650 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 72,925 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 84.0 84.0 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 14.8 14.8 0.0
2004-Jul-12 Mon ### 1 ### 1 ### ### ###
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 17.9 17.9 0.0
2004-Jul-07 Wed ### ### ### ### 1,209,429 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 17.4 17.4 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 25,870 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 78.4 78.4 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 66,825 0 22.9 22.9 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 23.3 23.3 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### 1 ### ### ### ### 0.0
2004-Jun-15 Tue 1 1 ### 1 ### ### ###
2004-Jun-14 Mon 1 ### ### 1 71.8 71.8 ###
2004-Jun-11 Fri 1 ### ### 1 71.9 71.9 ###
2004-Jun-10 Thu ### 1 ### 1 ### ### ###
2004-Jun-09 Wed ### ### ### ### 150,750 0 92.7 92.7 0.0
2004-Jun-08 Tue ### ### ### ### 142,975 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 56,223 0 89.0 89.0 0.0
2004-May-31 Mon ### ### ### ### 17.6 17.6 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 130,928 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 82,624 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 106,146 0 66.5 66.5 0.0
2004-May-20 Thu ### 1 ### ### 35,054 17,527 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 1 1 ### ### 27.2 27.2 0.0
2004-May-17 Mon ### ### 1 1 29.5 29.5 ###
2004-May-14 Fri ### 1 ### 1 ### ### ###
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 161,144 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 14.4 14.4 0.0
2004-May-10 Mon ### ### 1 1 ### ### ###
2004-May-07 Fri ### ### ### ### 43,186 0 26.7 26.7 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 110,671 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 27.2 27.2 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 69,826 0 25.3 25.3 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 34,277 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 50,548 0 27.7 27.7 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-21 Wed ### ### ### ### 779,280 0 32.5 32.5 0.0
2004-Apr-20 Tue ### ### ### ### 24.7 24.7 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 55,450 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 81.8 81.8 0.0
2004-Apr-14 Wed ### ### ### ### 75,958 0 28.2 28.2 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 293,359 0 19.9 19.9 0.0
2004-Apr-06 Tue ### ### ### ### 410,871 0 98.8 98.8 0.0
2004-Apr-05 Mon 1 ### 1 1 80,550 40,275 ### ### ###
2004-Apr-02 Fri 1 ### 1 ### 26,550 13,275 77.8 77.8 0.0
2004-Apr-01 Thu ### ### ### ### 16,020 0 86.9 86.9 0.0
2004-Mar-31 Wed 1 1 1 1 13,980 13,980 68.6 68.6 ###
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon 1 ### 1 ### 50,950 25,475 ### ### 0.0
2004-Mar-26 Fri 1 1 ### ### 37,520 ### 22.6 22.6 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 10,250 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 8.5 8.5 0.0
2004-Mar-22 Mon ### ### ### 1 20.4 20.4 ###
2004-Mar-19 Fri ### ### ### ### 87,340 0 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue 1 1 1 1 ### ### ###
2004-Mar-15 Mon 1 ### 1 ### ### ### 0.0
2004-Mar-12 Fri ### ### 1 1 ### ### ###
2004-Mar-11 Thu ### ### 1 1 20.1 20.1 ###
2004-Mar-10 Wed ### ### ### ### 1,350,080 0 ### ### 0.0
2004-Mar-09 Tue 1 1 1 1 ### ### ###
2004-Mar-08 Mon ### 1 ### 1 80.7 80.7 ###
2004-Mar-05 Fri 0.81 0.86 0.8 0.86 ### ### ###
2004-Mar-04 Thu ### 1 ### ### 1,503,327 ### ### ### 0.0
2004-Mar-03 Wed ### 1 ### ### 277,180 ### 71.3 71.3 0.0
2004-Mar-02 Tue 1 1 1 1 72.9 72.9 ###
2004-Mar-01 Mon ### ### 1 1 14.7 14.7 ###
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 98,254 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 9,675 0 71.2 71.2 0.0
2004-Feb-23 Mon ### 1 ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 1 1 ### ### 22.9 22.9 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 25.2 25.2 0.0
2004-Feb-13 Fri 1 1 ### ### 10,872 ### ### ### 0.0
2004-Feb-12 Thu ### 1 ### 1 ### ### ###
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 48,641 0 77.3 77.3 0.0
2004-Feb-09 Mon 1 1 1 1 71.2 71.2 ###
2004-Feb-06 Fri ### ### ### ### 60,250 0 66.1 66.1 0.0
2004-Feb-05 Thu 1 1 1 1 59,670 59,670 74.1 74.1 ###
2004-Feb-04 Wed ### 1 ### 1 95.0 95.0 ###
2004-Feb-03 Tue ### ### ### ### 37,620 0 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 159,759 0 93.9 93.9 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 107,052 0 87.8 87.8 0.0
2004-Jan-27 Tue ### ### ### ### 206,172 0 78.7 78.7 0.0
2004-Jan-23 Fri 1 1 ### ### 217,680 108,840 13.9 13.9 0.0
2004-Jan-22 Thu 1 ### 1 1 ### ### ###
2004-Jan-21 Wed ### ### 1 ### ### ### 0.0
2004-Jan-19 Mon ### ### 1 ### 46,525 ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 8,825 0 ### ### 0.0
2004-Jan-15 Thu ### ### 1 ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue 1 ### 1 ### ### ### 0.0
2004-Jan-12 Mon ### ### 1 1 161,528 ### ### ### ###
2004-Jan-09 Fri ### ### ### ### 16.0 16.0 0.0
2004-Jan-08 Thu ### ### ### ### 59,284 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 34,155 0 79.1 79.1 0.0
2004-Jan-06 Tue ### ### ### ### 46,626 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 28.0 28.0 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 10,425 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 16.5 16.5 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 791,576 0 ### ### 0.0
2003-Dec-19 Fri 1 ### 1 ### 88.8 88.8 0.0
2003-Dec-18 Thu 1 1 ### ### 29.7 29.7 0.0
2003-Dec-17 Wed ### 1 ### 1 59,142 29,571 ### ### ###
2003-Dec-16 Tue ### ### ### ### 89,083 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 25.1 25.1 0.0
2003-Dec-12 Fri ### ### ### ### 39,080 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 9.4 9.4 0.0
2003-Dec-10 Wed 1 ### ### ### 303,426 0 ### ### 0.0
2003-Dec-09 Tue 1 1 ### ### 28.7 28.7 0.0
2003-Dec-08 Mon ### 1 ### ### 220,940 110,470 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 45,740 0 78.9 78.9 0.0
2003-Dec-04 Thu ### ### ### ### 270,880 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 76.3 76.3 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 326,279 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 2,851,881 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 82,044 0 ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 681,940 0 87.8 87.8 0.0
2003-Nov-20 Thu ### ### 0.88 ### 2,592,650 ### ### ### 0.0
2003-Nov-19 Wed 0.88 ### 0.88 ### 86.8 86.8 0.0
2003-Nov-18 Tue 0.89 0.89 0.88 0.88 ### ### 0.1
2003-Nov-17 Mon 0.89 ### 0.89 0.89 80.8 80.8 ###
2003-Nov-14 Fri 0.87 0.89 0.87 0.89 ### ### ###
2003-Nov-13 Thu 0.88 0.88 0.87 0.87 24.2 24.2 0.1
2003-Nov-12 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
2003-Nov-11 Tue 0.87 0.88 0.87 0.87 18,085 15,824 ### ### 0.1
2003-Nov-10 Mon ### ### 0.87 0.87 ### ### 0.1
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 34,320 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 18,428 0 25.6 25.6 0.0
2003-Nov-03 Mon ### ### ### ### 29,822 0 19.6 19.6 0.0
2003-Oct-31 Fri ### ### ### ### 29.5 29.5 0.0
2003-Oct-30 Thu 0.87 ### 0.87 ### 508,581 ### 97.6 97.6 0.0
2003-Oct-29 Wed 0.86 0.86 0.86 0.86 32,250 ### 70.0 70.0 ###
2003-Oct-28 Tue 0.86 0.87 0.86 0.86 39,470 34,141 76.8 76.8 ###
2003-Oct-27 Mon 0.87 0.87 0.86 0.86 ### ### ###
2003-Oct-24 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2003-Oct-23 Thu 0.88 0.89 0.87 0.87 30.2 30.2 0.1
2003-Oct-22 Wed 0.89 ### 0.88 0.88 28.6 28.6 0.1
2003-Oct-21 Tue 0.88 ### 0.86 0.89 147,080 63,244 ### ### ###
2003-Oct-20 Mon 0.82 0.85 0.81 0.85 89.9 89.9 ###
2003-Oct-17 Fri 0.82 0.82 0.81 0.82 ### ### 0.1
2003-Oct-16 Thu 0.82 0.84 0.81 0.81 ### ### 0.1
2003-Oct-15 Wed 0.82 0.82 0.8 0.82 13,376 ### ### ### 0.1
2003-Oct-14 Tue 0.8 0.8 0.79 0.8 26,124 ### 69.4 69.4 0.1
2003-Oct-13 Mon 0.82 0.82 0.79 0.79 57,442 46,240 10.6 10.6 ###
2003-Oct-10 Fri 0.82 0.82 0.81 0.82 72,750 ### 65.1 65.1 0.1
2003-Oct-09 Thu 0.81 0.82 0.81 0.82 75.9 75.9 0.1
2003-Oct-08 Wed 0.79 0.81 0.79 0.8 ### ### 0.1
2003-Oct-07 Tue 0.78 0.79 0.78 0.79 128,849 101,146 76.7 76.7 ###
2003-Oct-06 Mon 0.77 0.77 0.77 0.77 69.9 69.9 0.1
2003-Oct-03 Fri 0.75 0.77 0.75 0.76 159,654 ### 76.9 76.9 0.1
2003-Oct-02 Thu 0.74 0.75 0.74 0.75 76.5 76.5 ###
2003-Oct-01 Wed 0.74 0.75 0.74 0.75 23,652 17,620 82.6 82.6 ###
2003-Sep-30 Tue 0.72 0.74 0.72 0.74 168,650 ### ### ### 0.1
2003-Sep-29 Mon 0.73 0.74 0.73 0.74 82.0 82.0 0.1
2003-Sep-26 Fri 0.72 0.72 0.72 0.72 ### ### ###
2003-Sep-25 Thu 0.73 0.73 0.72 0.72 ### ### ###
2003-Sep-24 Wed 0.72 0.74 0.72 0.73 1,477,970 ### 76.1 76.1 0.1
2003-Sep-23 Tue 0.73 0.74 0.73 0.74 82.9 82.9 0.1
2003-Sep-22 Mon 0.72 0.72 0.71 0.72 ### ### ###
2003-Sep-19 Fri 0.71 0.73 0.71 0.73 ### ### 0.1
2003-Sep-18 Thu 0.7 0.72 0.7 0.72 ### ### ###
2003-Sep-17 Wed 0.72 0.72 0.7 0.7 ### ### ###
2003-Sep-16 Tue 0.72 0.73 0.72 0.72 ### ### ###
2003-Sep-15 Mon 0.73 0.73 0.71 0.73 227,150 163,548 72.5 72.5 0.1
2003-Sep-12 Fri 0.74 0.74 0.73 0.73 25.0 25.0 0.1
2003-Sep-11 Thu 0.75 0.75 0.75 0.75 11,725 ### ### ### ###
2003-Sep-10 Wed 0.78 0.78 0.75 0.75 18,775 ### 11.4 11.4 ###
2003-Sep-09 Tue 0.76 0.79 0.76 0.78 33,225 25,749 ### ### 0.1
2003-Sep-08 Mon 0.76 0.77 0.74 0.76 ### ### 0.1
2003-Sep-05 Fri 0.77 0.77 0.76 0.76 23.2 23.2 0.1
2003-Sep-04 Thu 0.75 0.78 0.75 0.78 33,489 ### 87.4 87.4 0.1
2003-Sep-03 Wed 0.75 0.75 0.73 0.75 61,740 45,687 67.9 67.9 ###
2003-Sep-02 Tue 0.73 0.75 0.73 0.75 ### ### ###
2003-Sep-01 Mon 0.75 0.75 0.7 0.73 14.8 14.8 0.1
2003-Aug-29 Fri 0.78 0.78 0.73 0.75 9.6 9.6 ###
2003-Aug-28 Thu 0.81 0.81 0.78 0.78 53,273 42,352 ### ### 0.1
2003-Aug-27 Wed 0.81 0.81 0.79 0.79 ### ### ###
2003-Aug-26 Tue 0.8 0.82 0.8 0.8 71.6 71.6 0.1
2003-Aug-25 Mon 0.8 0.8 0.79 0.79 30,250 24,048 21.1 21.1 ###
2003-Aug-22 Fri 0.8 0.8 0.8 0.8 6,850 5,480 69.1 69.1 0.1
2003-Aug-21 Thu 0.79 0.82 0.79 0.8 81.6 81.6 0.1
2003-Aug-20 Wed 0.81 0.81 0.78 0.8 140,073 111,358 ### ### 0.1
2003-Aug-19 Tue 0.83 0.83 0.81 0.81 27,350 22,427 ### ### 0.1
2003-Aug-18 Mon 0.83 0.83 0.82 0.83 31,271 ### 66.4 66.4 ###
2003-Aug-15 Fri 0.83 0.83 0.81 0.83 69.2 69.2 ###
2003-Aug-14 Thu 0.82 0.84 0.82 0.84 ### ### ###
2003-Aug-13 Wed 0.84 0.84 0.81 0.84 ### ### ###
2003-Aug-12 Tue 0.79 0.85 0.79 0.85 95.5 95.5 ###
2003-Aug-11 Mon 0.77 0.79 0.77 0.79 48,772 38,042 ### ### ###
2003-Aug-08 Fri 0.76 0.77 0.75 0.77 78.4 78.4 0.1
2003-Aug-07 Thu 0.75 0.76 0.74 0.76 79.7 79.7 0.1
2003-Aug-06 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Aug-05 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2003-Aug-04 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Aug-01 Fri 0.75 0.78 0.75 0.76 ### ### 0.1
2003-Jul-31 Thu 0.78 0.78 0.75 0.75 ### ### ###
2003-Jul-30 Wed 0.8 0.8 0.78 0.8 139,649 110,322 ### ### 0.1
2003-Jul-29 Tue 0.74 0.79 0.74 0.79 95.7 95.7 ###
2003-Jul-28 Mon 0.74 0.74 0.73 0.74 ### ### 0.1
2003-Jul-25 Fri 0.72 0.74 0.72 0.74 85.9 85.9 0.1
2003-Jul-24 Thu 0.71 0.74 0.7 0.74 92.6 92.6 0.1
2003-Jul-23 Wed 0.71 0.73 0.71 0.71 67.8 67.8 ###
2003-Jul-22 Tue 0.72 0.73 0.71 0.71 22.6 22.6 ###
2003-Jul-21 Mon 0.74 0.74 0.72 0.72 273,647 ### ### ### ###
2003-Jul-18 Fri ### 0.75 ### 0.75 319,353 119,757 ### ### ###
2003-Jul-17 Thu ### ### ### ### 235,752 0 18.5 18.5 0.0
2003-Jul-16 Wed ### ### ### ### 76.7 76.7 0.0
2003-Jul-15 Tue ### ### ### ### 83,484 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 202,550 0 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 54,350 0 9.1 9.1 0.0
2003-Jul-08 Tue ### ### ### ### 12,580 0 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 3,750 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 20,250 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 81.2 81.2 0.0
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 82.4 82.4 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 59,858 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 16,680 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 143,080 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 17.3 17.3 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 21.5 21.5 0.0
2003-Jun-10 Tue ### ### ### ### 55,240 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 81.6 81.6 0.0
2003-Jun-05 Thu ### ### ### ### 140,750 0 11.4 11.4 0.0
2003-Jun-04 Wed ### ### ### ### 66,850 0 18.7 18.7 0.0
2003-Jun-03 Tue ### ### ### ### 51,787 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 12.3 12.3 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### 0.7 ### ### ### ### 0.0
2003-May-28 Wed ### 0.7 ### ### 97.2 97.2 0.0
2003-May-27 Tue ### ### ### ### 52,425 0 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 82.6 82.6 0.0
2003-May-22 Thu ### ### ### ### 56,650 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 13,158 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 15.0 15.0 0.0
2003-May-15 Thu ### ### ### ### 590,625 0 ### ### 0.0
2003-May-14 Wed 0.58 ### 0.58 ### 20,918,771 6,066,443 97.7 97.7 0.0
2003-May-13 Tue 0.59 0.59 0.58 0.58 17.8 17.8 ###
2003-May-12 Mon ### ### 0.58 0.58 92,077 ### 2.7 2.7 ###
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### 188,650 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 84.3 84.3 0.0
2003-May-02 Fri ### ### ### ### 53,250 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 17.8 17.8 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 130,640 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 546,770 0 90.5 90.5 0.0
2003-Apr-22 Tue 0.59 ### 0.59 ### 84.1 84.1 0.0
2003-Apr-17 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Apr-16 Wed 0.59 ### 0.58 0.58 15.9 15.9 ###
2003-Apr-15 Tue 0.57 ### 0.57 0.58 360,325 ### ### ### ###
2003-Apr-14 Mon 0.56 0.57 0.56 0.57 87.6 87.6 ###
2003-Apr-11 Fri 0.56 0.56 0.55 0.55 ### ### ###
2003-Apr-10 Thu 0.56 0.57 0.55 0.56 63.9 63.9 ###
2003-Apr-09 Wed 0.56 0.57 0.55 0.55 364,454 ### 15.6 15.6 ###
2003-Apr-08 Tue 0.56 0.58 0.55 0.57 591,629 334,270 ### ### ###
2003-Apr-07 Mon 0.52 0.55 0.52 0.53 413,844 ### ### ### 0.0
2003-Apr-04 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2003-Apr-03 Thu 0.51 0.52 0.51 0.52 86.3 86.3 0.0
2003-Apr-02 Wed 0.5 0.51 0.5 0.51 88.9 88.9 ###
2003-Apr-01 Tue 0.52 0.52 0.52 0.52 0 0.0
2003-Mar-31 Mon 0.5 0.52 0.5 0.52 93.6 93.6 0.0
2003-Mar-28 Fri ### 0.5 ### 0.5 23,548 5,887 ### ### 0.0
2003-Mar-27 Thu 0.5 0.5 0.5 0.5 71.1 71.1 0.0
2003-Mar-26 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Mar-25 Tue 0.485 0.5 0.485 0.5 18,283 ### ### ### 0.0
2003-Mar-24 Mon ### ### 0.485 ### 46,244 ### 79.4 79.4 0.0
2003-Mar-21 Fri 0.5 0.5 0.5 0.5 67.7 67.7 0.0
2003-Mar-20 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2003-Mar-19 Wed 0.48 0.48 0.48 0.48 0 0.0
2003-Mar-18 Tue 0.48 0.48 0.48 0.48 7,542 3,620 62.8 62.8 0.0
2003-Mar-17 Mon 0.475 0.48 0.475 0.48 24,458 11,678 ### ### 0.0
2003-Mar-14 Fri 0.48 0.48 0.475 0.475 22.3 22.3 ###
2003-Mar-13 Thu 0.48 0.48 0.47 0.475 ### ### ###
2003-Mar-12 Wed 0.485 0.485 0.47 0.47 ### ### ###
2003-Mar-11 Tue 0.485 0.485 0.485 0.485 82.4 82.4 0.0
2003-Mar-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Mar-07 Fri 0.49 0.5 0.49 0.5 226,681 ### 90.4 90.4 0.0
2003-Mar-06 Thu 0.48 0.49 0.48 0.49 620,940 301,155 89.0 89.0 ###
2003-Mar-05 Wed 0.49 0.49 0.49 0.49 78.7 78.7 ###
2003-Mar-04 Tue 0.49 0.49 0.49 0.49 ### ### ###
2003-Mar-03 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2003-Feb-28 Fri 0.49 0.52 0.48 0.52 ### ### 0.0
2003-Feb-27 Thu 0.485 0.5 0.485 0.5 108,755 ### ### ### 0.0
2003-Feb-26 Wed 0.48 0.485 0.48 0.485 27,745 13,386 78.6 78.6 0.0
2003-Feb-25 Tue 0.485 0.485 0.48 0.48 34.1 34.1 0.0
2003-Feb-24 Mon 0.47 0.47 0.47 0.47 ### ### ###
2003-Feb-21 Fri 0.48 0.48 0.47 0.47 ### ### ###
2003-Feb-20 Thu 0.48 0.5 0.48 0.485 9,784 ### ### ### 0.0
2003-Feb-19 Wed 0.49 0.49 0.49 0.49 73.7 73.7 ###
2003-Feb-18 Tue ### ### ### ### 25,846 0 72.8 72.8 0.0
2003-Feb-17 Mon ### ### 0.49 0.49 22.0 22.0 ###
2003-Feb-14 Fri 0.49 ### 0.49 ### ### ### 0.0
2003-Feb-13 Thu 0.475 0.475 0.475 0.475 0 ###
2003-Feb-12 Wed ### ### 0.475 0.475 7.7 7.7 ###
2003-Feb-11 Tue 0.475 0.475 0.475 0.475 43,080 ### ### ### ###
2003-Feb-10 Mon 0.48 0.48 0.475 0.475 ### ### ###
2003-Feb-07 Fri 0.49 0.49 0.49 0.49 70.5 70.5 ###
2003-Feb-06 Thu ### ### 0.49 0.49 31.4 31.4 ###
2003-Feb-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-03 Mon 0.5 0.51 0.49 0.5 ### ### 0.0
2003-Jan-31 Fri ### 0.5 0.49 0.49 21.9 21.9 ###
2003-Jan-30 Thu 0.51 0.51 ### 0.5 55,976 14,273 ### ### 0.0
2003-Jan-29 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jan-28 Tue 0.52 0.52 0.52 0.52 0 0.0
2003-Jan-24 Fri 0.52 0.52 0.52 0.52 73.9 73.9 0.0
2003-Jan-23 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jan-22 Wed 0.53 0.53 0.53 0.53 13,284 7,040 ### ### 0.0
2003-Jan-21 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Jan-20 Mon 0.5 0.51 0.5 0.51 ### ### ###
2003-Jan-17 Fri 0.51 0.51 0.51 0.51 ### ### ###
2003-Jan-16 Thu 0.53 0.53 0.51 0.51 ### ### ###
2003-Jan-15 Wed 0.52 0.53 0.52 0.53 85.7 85.7 0.0
2003-Jan-14 Tue ### 0.52 ### 0.52 ### ### 0.0
2003-Jan-13 Mon ### ### 0.485 ### ### ### 0.0
2003-Jan-10 Fri 0.49 0.49 0.49 0.49 6,375 3,123 ### ### ###
2003-Jan-09 Thu 0.49 0.49 0.49 0.49 69.6 69.6 ###
2003-Jan-08 Wed ### ### 0.49 0.49 ### ### ###
2003-Jan-07 Tue 0.5 0.5 ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu 0.485 0.49 0.485 0.485 ### ### 0.0
2002-Dec-31 Tue 0.49 0.49 0.49 0.49 66.4 66.4 ###
2002-Dec-30 Mon ### ### 0.49 0.49 ### ### ###
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 58,920 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 99,240 0 67.1 67.1 0.0
2002-Dec-19 Thu 0.51 0.51 0.5 0.5 201,085 101,547 12.3 12.3 0.0
2002-Dec-18 Wed ### 0.52 0.49 0.52 ### ### 0.0
2002-Dec-17 Tue 0.485 ### 0.485 0.49 79.9 79.9 ###
2002-Dec-16 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2002-Dec-13 Fri 0.48 ### 0.48 ### ### ### 0.0
2002-Dec-12 Thu 0.48 0.49 0.48 0.49 ### ### ###
2002-Dec-11 Wed 0.5 0.5 0.49 0.49 ### ### ###
2002-Dec-10 Tue ### 0.5 0.49 0.5 ### ### 0.0
2002-Dec-09 Mon ### 0.5 ### ### 19,125 4,781 73.6 73.6 0.0
2002-Dec-06 Fri 0.48 0.48 0.48 0.48 16,677 ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### 0.47 0.46 ### 79.7 79.7 0.0
2002-Dec-03 Tue 0.485 0.485 0.47 0.47 136,050 ### ### ### ###
2002-Dec-02 Mon 0.5 0.5 0.48 0.48 73,252 ### ### ### 0.0
2002-Nov-29 Fri 0.51 0.51 0.5 0.51 651,523 ### 67.0 67.0 ###
2002-Nov-28 Thu 0.5 0.5 0.5 0.5 39,625 ### 70.6 70.6 0.0
2002-Nov-27 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2002-Nov-26 Tue 0.51 0.51 0.5 0.5 19,946 10,072 20.6 20.6 0.0
2002-Nov-25 Mon 0.51 0.51 0.5 0.51 72.7 72.7 ###
2002-Nov-22 Fri 0.51 0.53 0.49 0.51 70.8 70.8 ###
2002-Nov-21 Thu ### 0.5 0.455 0.5 992,477 ### 77.4 77.4 0.0
2002-Nov-20 Wed 0.475 ### 0.475 0.49 ### ### ###
2002-Nov-19 Tue ### ### ### ### 572,349 0 95.9 95.9 0.0
2002-Nov-18 Mon 0.42 ### 0.42 ### 93.4 93.4 0.0
2002-Nov-15 Fri 0.425 0.425 0.425 0.425 0 ###
2002-Nov-14 Thu 0.425 0.43 0.42 0.425 75.1 75.1 ###
2002-Nov-13 Wed 0.42 0.42 0.42 0.42 76.9 76.9 ###
2002-Nov-12 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Nov-11 Mon 0.42 0.42 0.42 0.42 ### ### ###
2002-Nov-08 Fri 0.42 0.42 0.42 0.42 ### ### ###
2002-Nov-07 Thu 0.425 0.425 0.425 0.425 0 ###
2002-Nov-06 Wed 0.42 0.425 0.42 0.425 ### ### ###
2002-Nov-05 Tue 0.42 0.42 0.42 0.42 ### ### ###
2002-Nov-04 Mon 0.42 0.425 0.42 0.42 ### ### ###
2002-Nov-01 Fri 0.42 0.42 0.42 0.42 74.6 74.6 ###
2002-Oct-31 Thu 0.42 0.42 0.42 0.42 37,050 ### ### ### ###
2002-Oct-30 Wed 0.42 0.43 0.42 0.42 74.5 74.5 ###
2002-Oct-29 Tue 0.42 0.43 0.42 0.43 ### ### ###
2002-Oct-28 Mon 0.43 0.43 0.42 0.42 ### ### ###
2002-Oct-25 Fri 0.425 0.425 0.42 0.42 232,170 ### ### ### ###
2002-Oct-24 Thu 0.425 0.425 0.425 0.425 ### ### ###
2002-Oct-23 Wed 0.425 0.425 0.425 0.425 ### ### ###
2002-Oct-22 Tue 0.42 0.42 0.42 0.42 73.3 73.3 ###
2002-Oct-21 Mon ### 0.425 ### 0.42 ### ### ###
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu 0.42 0.42 ### ### ### ### 0.0
2002-Oct-16 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Oct-15 Tue 0.42 0.42 0.41 0.41 13.1 13.1 ###
2002-Oct-14 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Oct-11 Fri 0.42 0.42 0.42 0.42 74.5 74.5 ###
2002-Oct-10 Thu 0.41 0.42 0.41 0.42 88.1 88.1 ###
2002-Oct-09 Wed 0.41 0.41 0.41 0.41 ### ### ###
2002-Oct-08 Tue ### ### 0.41 0.41 72,255 ### 22.3 22.3 ###
2002-Oct-07 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Oct-04 Fri 0.42 0.42 0.42 0.42 ### ### ###
2002-Oct-03 Thu 0.42 0.42 0.42 0.42 ### ### ###
2002-Oct-02 Wed 0.42 0.43 0.42 0.42 ### ### ###
2002-Oct-01 Tue 0.43 0.43 0.42 0.425 23.8 23.8 ###
2002-Sep-30 Mon 0.43 0.44 0.43 0.44 ### ### ###
2002-Sep-27 Fri 0.41 0.44 0.41 0.44 717,079 304,758 ### ### ###
2002-Sep-26 Thu 0.41 ### 0.41 0.41 74,570 15,286 ### ### ###
2002-Sep-25 Wed 0.41 0.42 0.4 0.4 ### ### 0.0
2002-Sep-24 Tue 0.42 0.42 0.41 0.41 ### ### ###
2002-Sep-23 Mon 0.425 0.425 0.42 0.425 ### ### ###
2002-Sep-20 Fri 0.41 0.425 0.41 0.42 ### ### ###
2002-Sep-19 Thu 0.42 0.42 0.41 0.42 79.1 79.1 ###
2002-Sep-18 Wed 0.4 0.42 0.4 0.42 96.3 96.3 ###
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### 0.375 ### ### 28,658 5,373 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 8,650 0 10.7 10.7 0.0
2002-Sep-12 Thu ### ### ### ### 11.2 11.2 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue 0.375 ### ### ### ### ### 0.0
2002-Sep-09 Mon 0.375 ### 0.375 ### 88,158 16,529 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu 0.375 0.375 ### 0.375 ### ### ###
2002-Sep-04 Wed ### ### ### ### 24.6 24.6 0.0
2002-Sep-03 Tue ### ### ### ### 99,380 0 13.3 13.3 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 54,375 0 ### ### 0.0
2002-Aug-28 Wed 0.355 ### ### ### 81.0 81.0 0.0
2002-Aug-27 Tue 0.345 0.345 ### ### ### ### 0.0
2002-Aug-26 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Aug-23 Fri ### ### 0.345 0.345 78,651 ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 146,282 0 89.3 89.3 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 91.1 91.1 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 482,474 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 8,250 0 90.4 90.4 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 46,870 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 21,650 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 83.9 83.9 0.0
2002-Aug-01 Thu ### ### ### ### 17.8 17.8 0.0
2002-Jul-31 Wed ### 0.325 ### 0.325 86.3 86.3 ###
2002-Jul-30 Tue 0.325 0.325 0.325 0.325 71.7 71.7 ###
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 65,650 0 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 89.8 89.8 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 122,688 0 ### ### 0.0
2002-Jul-19 Fri 0.325 0.325 ### ### 113,750 18,484 ### ### 0.0
2002-Jul-18 Thu 0.325 ### 0.325 ### 74,588 12,120 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 136,250 0 ### ### 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 9.9 9.9 0.0
2002-Jul-11 Thu 0.345 0.345 ### 0.345 77.3 77.3 0.0
2002-Jul-10 Wed 0.345 0.345 ### ### 19.6 19.6 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### ### ### 0.0
2002-Jul-01 Mon 0.345 0.345 ### ### 25.6 25.6 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu 0.345 0.345 ### ### 14.6 14.6 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 119,555 0 76.8 76.8 0.0
2002-Jun-21 Fri ### ### 0.355 ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 179,444 0 73.2 73.2 0.0
2002-Jun-19 Wed 0.355 ### 0.355 ### 84.9 84.9 0.0
2002-Jun-18 Tue ### ### ### 0.355 53,880 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### 0.355 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 06:20:13 thru 2026-03-06 06:20:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000