Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-28 08:04:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GNC) GRAINCORP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for GNC    Limits Next Section


Company Details for (GNC) GRAINCORP LIMITED

Listing Code GNC
Listing Name GRAINCORP LIMITED
GICS Sector Consumer Staples Distribution & Retail
ISIN Name GRAINCORP LIMITED
ISIN Security ORDINARY FULLY PAID CLASS A
ISIN Code AU000000GNC9


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for GNC .. Friday 24th April 2026

GNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.81 50 0.0
MAX ### 46,207,087 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GNC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (GNC) GRAINCORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Nov-01 Tue 7.75 7.83 ### ### 22.2 22.2 0.0
2011-Oct-31 Mon ### ### 7.88 ### 26.6 26.6 0.0
2011-Oct-28 Fri ### ### ### 8 ### ### ###
2011-Oct-27 Thu ### 8 ### ### 474,955 1,899,820 ### ### 0.0
2011-Oct-26 Wed 7.7 7.85 7.57 7.85 391,684 3,019,883 81.1 81.1 ###
2011-Oct-25 Tue ### ### 7.82 7.85 1,143,549 4,471,276 ### ### ###
2011-Oct-24 Mon ### ### ### ### 772,450 0 ### ### 0.0
2011-Oct-21 Fri 8 8 7.82 ### 28.2 28.2 0.0
2011-Oct-20 Thu 7.71 8 7.71 8 93.2 93.2 ###
2011-Oct-19 Wed 7.73 7.89 7.56 7.85 84.9 84.9 ###
2011-Oct-18 Tue ### 7.73 7.57 7.7 ### ### 0.6
2011-Oct-17 Mon ### 7.85 7.57 7.85 87.5 87.5 ###
2011-Oct-14 Fri 7.45 7.55 ### 7.5 918,984 ### 76.2 76.2 0.5
2011-Oct-13 Thu 7.57 ### 7.47 7.53 28.4 28.4 0.5
2011-Oct-12 Wed 7.54 7.54 7.4 7.45 868,149 6,485,073 23.2 23.2 0.5
2011-Oct-11 Tue 7.47 7.57 ### 7.54 1,375,929 ### ### ### 0.5
2011-Oct-10 Mon 7.53 7.56 7.44 7.48 919,057 6,892,927 ### ### 0.5
2011-Oct-07 Fri 7.45 7.55 ### 7.45 54.7 54.7 0.5
2011-Oct-06 Thu 7.48 7.5 ### 7.43 2,960,287 11,101,076 ### ### ###
2011-Oct-05 Wed 7.26 ### ### ### 1,275,755 0 77.4 77.4 0.0
2011-Oct-04 Tue ### 7.2 ### ### 1,286,043 4,629,754 71.9 71.9 0.0
2011-Oct-03 Mon ### 7.28 ### 7.25 969,979 3,530,723 90.5 90.5 0.5
2011-Sep-30 Fri 7.28 7.28 ### 7.2 ### ### 0.5
2011-Sep-29 Thu ### 7.23 ### 7.2 719,259 2,600,121 78.9 78.9 0.5
2011-Sep-28 Wed 7.23 7.26 ### 7.23 923,679 3,352,954 71.0 71.0 ###
2011-Sep-27 Tue 7 7.25 ### ### 856,942 ### 76.9 76.9 0.0
2011-Sep-26 Mon ### ### 6.83 6.88 45.6 45.6 ###
2011-Sep-23 Fri 7 ### ### ### 1,512,775 0 72.2 72.2 0.0
2011-Sep-22 Thu 7.21 7.24 ### ### 47.0 47.0 0.0
2011-Sep-21 Wed 7.47 7.47 ### ### ### ### 0.0
2011-Sep-20 Tue 7.55 7.56 7.29 ### ### ### 0.0
2011-Sep-19 Mon 7.56 7.59 7.49 7.54 ### ### 0.5
2011-Sep-16 Fri ### 7.7 7.56 7.7 752,189 ### 70.3 70.3 0.6
2011-Sep-15 Thu 7.76 7.85 7.47 7.58 ### ### ###
2011-Sep-14 Wed ### ### ### ### 27.5 27.5 0.0
2011-Sep-13 Tue 7.85 ### 7.78 7.84 36.2 36.2 0.6
2011-Sep-12 Mon 7.58 7.84 7.49 7.76 ### ### 0.6
2011-Sep-09 Fri 7.54 7.74 7.47 7.7 79.6 79.6 0.6
2011-Sep-08 Thu ### 7.51 7.24 ### 1,233,076 ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 1,016,444 0 ### ### 0.0
2011-Sep-06 Tue ### ### 7 ### 1,120,174 ### ### ### 0.0
2011-Sep-05 Mon ### ### 7.21 7.22 962,047 3,468,179 27.2 27.2 0.5
2011-Sep-02 Fri 7.51 ### 7.47 7.47 696,120 ### 32.3 32.3 ###
2011-Sep-01 Thu 7.72 7.77 ### ### 27.1 27.1 0.0
2011-Aug-31 Wed 7.72 7.73 ### ### ### ### 0.0
2011-Aug-30 Tue 7.7 7.76 ### ### 501,353 1,945,249 32.0 32.0 0.0
2011-Aug-29 Mon 7.5 ### 7.4 ### 76.6 76.6 0.0
2011-Aug-26 Fri 7.46 7.58 ### 7.48 690,675 2,617,658 71.6 71.6 0.5
2011-Aug-25 Thu ### ### 7.42 7.52 1,036,082 ### 21.2 21.2 0.5
2011-Aug-24 Wed ### ### ### 7.26 ### ### 0.5
2011-Aug-23 Tue 7 ### 7 ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 33.8 33.8 0.0
2011-Aug-19 Fri ### ### 6.88 ### 923,374 ### 33.9 33.9 0.0
2011-Aug-18 Thu ### 7.44 ### 7.26 820,722 3,053,085 ### ### 0.5
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue 7.2 7.21 ### ### 1,226,756 4,422,455 23.6 23.6 0.0
2011-Aug-15 Mon ### 7.23 ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### 7 ### ### 0.5
2011-Aug-11 Thu 6.85 ### 6.8 ### 860,822 ### ### ### 0.0
2011-Aug-10 Wed ### ### 6.82 ### 29.4 29.4 0.0
2011-Aug-09 Tue 6.81 7 6.74 6.89 3,373,582 ### ### ### 0.5
2011-Aug-08 Mon ### ### ### ### 1,250,629 0 76.5 76.5 0.0
2011-Aug-05 Fri ### 7.79 ### 7.24 43.2 43.2 0.5
2011-Aug-04 Thu 7.71 7.78 7.55 7.58 32.2 32.2 ###
2011-Aug-03 Wed 7.75 7.87 7.7 7.72 ### ### ###
2011-Aug-02 Tue 7.8 ### 7.79 7.87 ### ### 0.6
2011-Aug-01 Mon 7.82 8 7.74 7.87 549,780 ### 61.0 61.0 0.6
2011-Jul-29 Fri ### ### 7.76 7.86 30.2 30.2 ###
2011-Jul-28 Thu 8 8 7.89 ### 26.5 26.5 0.0
2011-Jul-27 Wed ### ### ### ### 23.4 23.4 0.0
2011-Jul-26 Tue 8.23 8.23 ### 8 1,266,586 ### 9.8 9.8 ###
2011-Jul-25 Mon 8.28 8.29 ### ### 858,283 3,557,583 29.7 29.7 0.0
2011-Jul-22 Fri ### ### ### ### 1,878,754 0 ### ### 0.0
2011-Jul-21 Thu 8 ### ### ### 1,479,474 0 81.8 81.8 0.0
2011-Jul-20 Wed ### ### ### 8 901,471 0 ### ### ###
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 655,756 0 32.6 32.6 0.0
2011-Jul-15 Fri ### 8.24 ### ### 1,211,770 ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 931,456 0 ### ### 0.0
2011-Jul-13 Wed 7.85 ### 7.83 ### 84.3 84.3 0.0
2011-Jul-12 Tue 7.87 ### 7.87 ### 86.2 86.2 0.0
2011-Jul-11 Mon ### ### ### 8 1,114,181 0 ### ### ###
2011-Jul-08 Fri 8.2 8.23 ### ### 877,887 ### 20.3 20.3 0.0
2011-Jul-07 Thu ### ### ### ### 748,548 0 ### ### 0.0
2011-Jul-06 Wed ### 8.22 ### ### 72.6 72.6 0.0
2011-Jul-05 Tue 8.25 8.28 ### ### 988,670 ### ### ### 0.0
2011-Jul-04 Mon ### ### ### 8.25 597,783 0 23.1 23.1 ###
2011-Jul-01 Fri 8.24 ### ### ### 72.9 72.9 0.0
2011-Jun-30 Thu 8.2 ### ### ### ### ### 0.0
2011-Jun-29 Wed 8.26 ### ### 8.24 872,345 0 ### ### 0.6
2011-Jun-28 Tue 8.5 8.5 8.2 8.26 ### ### 0.6
2011-Jun-27 Mon 8.44 8.5 ### 8.45 1,649,080 ### ### ### ###
2011-Jun-24 Fri 8.49 8.49 ### 8.43 1,311,553 5,567,542 27.0 27.0 0.6
2011-Jun-23 Thu ### 8.52 ### 8.47 83.0 83.0 ###
2011-Jun-22 Wed 8.21 ### 8.21 8.29 73.7 73.7 0.6
2011-Jun-21 Tue 8.22 8.24 ### ### ### ### 0.0
2011-Jun-20 Mon 8.27 ### ### ### 961,553 0 ### ### 0.0
2011-Jun-17 Fri ### 8.28 ### 8.27 1,142,778 ### 84.4 84.4 ###
2011-Jun-16 Thu 8.23 8.23 ### ### 1,205,921 ### ### ### 0.0
2011-Jun-15 Wed ### ### 8.25 8.27 ### ### ###
2011-Jun-14 Tue 8.29 ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### 8.26 ### 29.3 29.3 0.0
2011-Jun-09 Thu ### 8.45 8.28 ### 1,088,429 ### 27.5 27.5 0.0
2011-Jun-08 Wed ### ### 8.21 ### 39.6 39.6 0.0
2011-Jun-07 Tue 8.25 ### 8.21 8.25 75.7 75.7 ###
2011-Jun-06 Mon 8.2 ### ### ### ### ### 0.0
2011-Jun-03 Fri ### 8.47 8.25 8.28 891,253 7,450,875 25.4 25.4 ###
2011-Jun-02 Thu 8.28 ### 8.24 8.25 1,502,789 ### 37.7 37.7 ###
2011-Jun-01 Wed 8.29 ### 8.25 8.28 1,516,928 6,257,328 35.0 35.0 ###
2011-May-31 Tue 8.28 8.29 8.22 8.25 24.4 24.4 ###
2011-May-30 Mon ### 8.4 8.25 8.25 24.4 24.4 ###
2011-May-27 Fri 8.29 ### ### 8.29 2,648,582 0 ### ### 0.6
2011-May-26 Thu 8.55 ### 8.25 ### ### ### 0.0
2011-May-25 Wed 7.85 7.86 7.58 7.76 2,302,642 ### 35.0 35.0 0.6
2011-May-24 Tue ### ### 7.87 ### 1,299,580 5,113,847 32.4 32.4 0.0
2011-May-23 Mon 8 ### ### 8 1,275,174 0 ### ### ###
2011-May-20 Fri 8.25 8.26 8 ### 1,224,470 9,954,941 ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 7.83 8.23 7.8 ### 85.5 85.5 0.0
2011-May-17 Tue 7.79 7.79 7.59 ### 891,741 6,857,488 19.3 19.3 0.0
2011-May-16 Mon 7.8 8 7.74 7.84 321,126 ### 82.2 82.2 0.6
2011-May-13 Fri ### ### 7.8 ### 30.8 30.8 0.0
2011-May-12 Thu ### ### ### ### 355,949 0 ### ### 0.0
2011-May-11 Wed ### ### ### ### 517,189 0 77.0 77.0 0.0
2011-May-10 Tue ### ### ### ### 18.0 18.0 0.0
2011-May-09 Mon 7.86 ### 7.84 ### 895,180 ### 84.0 84.0 0.0
2011-May-06 Fri 7.8 ### 7.8 ### 839,444 ### ### ### 0.0
2011-May-05 Thu ### ### 7.77 7.88 21.1 21.1 0.6
2011-May-04 Wed 7.84 ### 7.78 ### 693,478 2,697,629 ### ### 0.0
2011-May-03 Tue 7.85 ### 7.85 7.85 477,846 1,875,545 75.9 75.9 ###
2011-May-02 Mon 7.84 ### 7.77 7.87 ### ### 0.6
2011-Apr-29 Fri ### ### ### 7.82 30.6 30.6 0.6
2011-Apr-28 Thu ### 8.2 7.86 ### 1,267,550 10,178,426 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 703,573 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 29.6 29.6 0.0
2011-Apr-20 Wed ### ### 7.8 ### 606,251 2,364,378 ### ### 0.0
2011-Apr-19 Tue 7.85 7.88 7.78 7.81 44.1 44.1 0.6
2011-Apr-18 Mon ### ### 7.88 ### 37.7 37.7 0.0
2011-Apr-15 Fri ### ### 7.56 ### 595,777 ### 77.0 77.0 0.0
2011-Apr-14 Thu ### ### 7.47 ### 545,640 ### ### ### 0.0
2011-Apr-13 Wed 7.54 ### ### ### 72.9 72.9 0.0
2011-Apr-12 Tue 7.76 7.79 7.49 7.5 712,354 5,442,384 ### ### 0.5
2011-Apr-11 Mon 7.8 7.8 ### 7.7 ### ### 0.6
2011-Apr-08 Fri ### 7.8 ### 7.8 83.9 83.9 0.6
2011-Apr-07 Thu ### 7.77 7.57 ### 797,158 ### ### ### 0.0
2011-Apr-06 Wed ### ### 7.58 ### 68.3 68.3 0.0
2011-Apr-05 Tue 7.71 7.74 7.58 7.59 755,651 5,788,286 21.7 21.7 0.5
2011-Apr-04 Mon 7.7 7.7 ### 7.7 523,646 ### ### ### 0.6
2011-Apr-01 Fri ### 7.71 ### 7.7 528,576 ### ### ### 0.6
2011-Mar-31 Thu ### 7.71 7.52 ### 736,155 5,605,820 ### ### 0.0
2011-Mar-30 Wed 7.56 7.8 7.48 ### ### ### 0.0
2011-Mar-29 Tue 7.48 ### 7.4 7.59 ### ### 0.5
2011-Mar-28 Mon 7.42 7.54 7.4 7.48 495,470 ### 79.6 79.6 0.5
2011-Mar-25 Fri 7.46 7.49 ### ### 738,027 ### 20.5 20.5 0.0
2011-Mar-24 Thu ### 7.48 ### ### 672,325 ### ### ### 0.0
2011-Mar-23 Wed ### 7.4 7.29 ### 35.6 35.6 0.0
2011-Mar-22 Tue ### 7.4 ### 7.22 25.6 25.6 0.5
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri 7.47 7.47 ### 7.41 1,513,350 ### 17.4 17.4 ###
2011-Mar-17 Thu 7.24 7.28 ### 7.2 ### ### 0.5
2011-Mar-16 Wed 7.28 ### ### 7.29 44.1 44.1 ###
2011-Mar-15 Tue 7.27 ### ### ### 2,271,985 0 ### ### 0.0
2011-Mar-14 Mon ### 7.4 7.24 ### 84.6 84.6 0.0
2011-Mar-11 Fri 7.26 7.47 7.25 7.43 915,947 ### ### ### ###
2011-Mar-10 Thu ### ### 7.29 7.44 30.7 30.7 ###
2011-Mar-09 Wed 7.5 7.54 7.48 7.51 457,521 3,435,982 80.9 80.9 ###
2011-Mar-08 Tue 7.41 7.47 ### 7.44 ### ### ###
2011-Mar-07 Mon 7.57 ### 7.45 7.47 ### ### ###
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 7.5 7.57 7.4 7.55 ### ### ###
2011-Mar-02 Wed 7.4 7.5 ### 7.5 660,385 2,476,443 ### ### 0.5
2011-Mar-01 Tue 7.43 7.56 7.42 7.47 1,901,357 ### ### ### ###
2011-Feb-28 Mon ### 7.43 7.29 ### 496,877 ### ### ### 0.0
2011-Feb-25 Fri 7.51 7.57 ### ### 744,623 ### ### ### 0.0
2011-Feb-24 Thu ### 7.75 ### 7.4 1,267,776 ### ### ### 0.5
2011-Feb-23 Wed ### 7.56 7.26 7.45 77.0 77.0 0.5
2011-Feb-22 Tue 7.55 7.56 7.41 7.41 588,982 ### ### ### ###
2011-Feb-21 Mon ### ### 7.49 7.59 ### ### 0.5
2011-Feb-18 Fri 7.7 7.7 ### ### 841,357 3,239,224 32.8 32.8 0.0
2011-Feb-17 Thu 7.75 7.75 ### ### ### ### 0.0
2011-Feb-16 Wed 7.75 7.75 ### ### ### ### 0.0
2011-Feb-15 Tue 7.76 7.78 ### 7.7 1,354,886 ### 28.3 28.3 0.6
2011-Feb-14 Mon 7.71 7.8 ### 7.71 785,888 ### ### ### ###
2011-Feb-11 Fri ### ### 7.5 7.59 764,428 ### ### ### 0.5
2011-Feb-10 Thu 7.8 7.83 ### ### 1,328,742 5,202,024 22.0 22.0 0.0
2011-Feb-09 Wed 7.75 7.77 ### 7.72 36.3 36.3 ###
2011-Feb-08 Tue 7.8 7.8 ### 7.71 26.0 26.0 ###
2011-Feb-07 Mon 7.7 7.72 ### 7.7 983,150 3,794,959 ### ### 0.6
2011-Feb-04 Fri ### 7.71 ### ### ### ### 0.0
2011-Feb-03 Thu 7.78 7.78 ### ### 19.6 19.6 0.0
2011-Feb-02 Wed ### 7.73 7.57 ### 2,132,856 16,316,348 27.3 27.3 0.0
2011-Feb-01 Tue ### ### 7.56 7.58 1,906,285 7,205,757 31.0 31.0 ###
2011-Jan-31 Mon 7.44 7.57 7.4 7.52 ### ### 0.5
2011-Jan-28 Fri 7.53 7.58 7.43 7.46 413,470 ### ### ### 0.5
2011-Jan-27 Thu 7.49 ### 7.42 7.57 78.2 78.2 ###
2011-Jan-25 Tue 7.4 ### ### ### 32.2 32.2 0.0
2011-Jan-24 Mon ### 7.78 7.58 ### 398,721 3,062,177 34.6 34.6 0.0
2011-Jan-21 Fri 7.75 7.81 ### 7.71 678,688 2,650,276 41.2 41.2 ###
2011-Jan-20 Thu ### ### ### 7.8 1,982,458 0 85.9 85.9 0.6
2011-Jan-19 Wed 7.45 ### ### 7.58 77.4 77.4 ###
2011-Jan-18 Tue 7.4 7.48 7.22 7.47 74.6 74.6 ###
2011-Jan-17 Mon 7.75 7.75 7.55 7.55 ### ### ###
2011-Jan-14 Fri 7.75 7.75 ### ### 865,987 ### ### ### 0.0
2011-Jan-13 Thu 7.58 7.79 7.58 7.71 ### ### ###
2011-Jan-12 Wed 7.45 7.49 ### 7.49 1,070,451 ### ### ### ###
2011-Jan-11 Tue 7.53 7.53 ### ### ### ### 0.0
2011-Jan-10 Mon ### 7.41 ### ### 1,428,721 ### ### ### 0.0
2011-Jan-07 Fri 7.22 7.22 ### ### 699,546 ### 21.4 21.4 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed 6.72 ### 6.7 ### 2,050,249 ### ### ### 0.0
2011-Jan-04 Tue ### ### 6.51 ### 1,339,680 4,360,658 68.9 68.9 0.0
2010-Dec-31 Fri 6.59 ### 6.57 ### 275,625 905,428 ### ### 0.0
2010-Dec-30 Thu ### ### 6.51 6.56 15.4 15.4 0.5
2010-Dec-29 Wed 6.58 ### 6.52 6.56 447,155 1,457,725 27.6 27.6 0.5
2010-Dec-24 Fri ### ### 6.57 ### 390,043 ### ### ### 0.0
2010-Dec-23 Thu ### ### 6.57 ### 1,104,151 ### 66.1 66.1 0.0
2010-Dec-22 Wed 6.57 ### 6.48 6.56 814,650 ### 33.9 33.9 0.5
2010-Dec-21 Tue 6.45 6.49 ### 6.46 1,024,151 ### ### ### ###
2010-Dec-20 Mon 6.45 6.45 ### ### 1,200,883 3,872,847 26.3 26.3 0.0
2010-Dec-17 Fri 6.51 6.51 ### ### ### ### 0.0
2010-Dec-16 Thu 6.47 6.51 ### 6.47 1,084,744 3,530,841 62.3 62.3 0.5
2010-Dec-15 Wed 6.43 6.52 ### 6.47 72.5 72.5 0.5
2010-Dec-14 Tue ### ### 6.28 ### 2,241,154 7,037,223 ### ### 0.0
2010-Dec-13 Mon 6.47 6.55 6.27 6.29 ### ### ###
2010-Dec-10 Fri 6.59 6.59 6.41 6.43 1,097,923 ### 16.8 16.8 ###
2010-Dec-09 Thu ### ### 6.45 6.49 1,428,843 ### ### ### ###
2010-Dec-08 Wed 6.77 6.78 6.52 ### 3,329,149 22,138,840 15.3 15.3 0.0
2010-Dec-07 Tue 6.22 6.46 6.2 6.45 89.0 89.0 ###
2010-Dec-06 Mon ### ### ### 6.23 3,959,341 0 24.4 24.4 0.4
2010-Dec-03 Fri 6.58 6.58 6.23 6.29 1,821,052 ### 9.0 9.0 ###
2010-Dec-02 Thu 6.5 6.54 6.45 6.48 ### ### 0.5
2010-Dec-01 Wed ### ### 6.27 6.45 ### ### ###
2010-Nov-30 Tue ### ### 6.8 6.82 ### ### 0.5
2010-Nov-29 Mon 6.85 ### ### ### ### ### 0.0
2010-Nov-26 Fri ### 7.23 6.78 6.78 2,501,540 17,523,287 5.1 5.1 0.5
2010-Nov-25 Thu ### 7.87 6.86 ### 5,870,374 ### 1.8 1.8 0.0
2010-Nov-24 Wed ### 7.74 ### 7.73 70.7 70.7 0.6
2010-Nov-23 Tue 7.81 7.81 7.56 7.59 21.4 21.4 0.5
2010-Nov-22 Mon 7.84 ### 7.82 7.85 558,453 2,183,551 72.7 72.7 ###
2010-Nov-19 Fri 7.75 7.85 7.72 7.8 77.9 77.9 0.6
2010-Nov-18 Thu 7.8 ### ### 7.79 29.5 29.5 ###
2010-Nov-17 Wed 7.78 ### 7.71 ### 1,012,455 ### ### ### 0.0
2010-Nov-16 Tue ### ### 7.87 ### ### ### 0.0
2010-Nov-15 Mon 7.89 ### ### 7.86 671,879 0 34.0 34.0 ###
2010-Nov-12 Fri ### ### 7.86 ### 1,007,949 ### 28.0 28.0 0.0
2010-Nov-11 Thu 7.85 ### 7.77 ### ### ### 0.0
2010-Nov-10 Wed 7.87 7.88 7.79 7.79 313,575 ### 33.1 33.1 ###
2010-Nov-09 Tue ### ### 7.84 7.87 1,499,875 ### 18.1 18.1 0.6
2010-Nov-08 Mon ### 8.26 ### ### 1,557,987 6,434,486 19.4 19.4 0.0
2010-Nov-05 Fri 7.86 ### 7.86 ### 1,621,688 ### 79.1 79.1 0.0
2010-Nov-04 Thu 7.75 7.86 ### 7.86 825,359 ### 79.1 79.1 ###
2010-Nov-03 Wed ### 7.76 ### 7.75 291,787 ### ### ### ###
2010-Nov-02 Tue ### 7.72 7.56 7.7 ### ### 0.6
2010-Nov-01 Mon 7.5 ### 7.5 ### 83.9 83.9 0.0
2010-Oct-29 Fri 7.51 7.55 ### 7.53 602,884 2,275,887 ### ### 0.5
2010-Oct-28 Thu 7.5 7.57 7.46 7.55 71.0 71.0 ###
2010-Oct-27 Wed 7.75 7.82 7.47 7.52 20.7 20.7 0.5
2010-Oct-26 Tue 7.7 7.8 ### 7.73 744,221 ### 74.2 74.2 0.6
2010-Oct-25 Mon 7.7 7.83 ### 7.72 482,088 1,887,374 59.6 59.6 ###
2010-Oct-22 Fri 7.8 7.8 ### 7.77 ### ### 0.6
2010-Oct-21 Thu 7.5 ### 7.45 7.76 2,226,646 8,294,256 ### ### 0.6
2010-Oct-20 Wed ### 7.46 7.26 7.41 369,379 2,718,629 71.4 71.4 ###
2010-Oct-19 Tue ### 7.46 ### 7.4 ### ### 0.5
2010-Oct-18 Mon 7.4 7.4 7.23 7.28 ### ### 0.5
2010-Oct-15 Fri 7.48 7.48 ### 7.4 628,777 2,351,625 ### ### 0.5
2010-Oct-14 Thu 7.49 7.55 ### 7.48 ### ### 0.5
2010-Oct-13 Wed 7.45 7.47 ### 7.43 35.2 35.2 ###
2010-Oct-12 Tue 7.57 7.59 7.24 ### 15.2 15.2 0.0
2010-Oct-11 Mon ### 7.54 ### 7.54 85.6 85.6 0.5
2010-Oct-08 Fri 7.21 7.24 ### ### 967,047 ### 24.8 24.8 0.0
2010-Oct-07 Thu 7 7.23 7 7.23 866,482 ### 88.1 88.1 ###
2010-Oct-06 Wed ### ### ### 7 2,449,847 0 20.9 20.9 0.5
2010-Oct-05 Tue ### ### 6.88 7 1,076,253 ### ### ### 0.5
2010-Oct-04 Mon 7 ### ### 7 495,080 0 ### ### 0.5
2010-Oct-01 Fri 7.26 7.28 7 ### ### ### 0.0
2010-Sep-30 Thu ### ### 7.23 7.24 1,091,281 3,944,980 26.0 26.0 0.5
2010-Sep-29 Wed 7.48 ### ### 7.42 1,003,973 0 31.7 31.7 0.5
2010-Sep-28 Tue 7.45 7.5 7.42 7.49 622,379 4,642,947 69.9 69.9 ###
2010-Sep-27 Mon ### ### 7.23 ### ### ### 0.0
2010-Sep-24 Fri 7.28 7.28 7.2 7.23 ### ### ###
2010-Sep-23 Thu 7.4 7.41 ### ### 698,375 2,587,479 30.7 30.7 0.0
2010-Sep-22 Wed 7.54 7.54 ### 7.44 ### ### ###
2010-Sep-21 Tue 7.49 7.49 ### 7.41 ### ### ###
2010-Sep-20 Mon 7.5 7.57 7.24 7.56 ### ### 0.5
2010-Sep-17 Fri 7.7 7.73 ### ### 1,945,344 7,518,754 21.4 21.4 0.0
2010-Sep-16 Thu 7.8 7.8 7.59 ### ### ### 0.0
2010-Sep-15 Wed ### 7.84 ### 7.79 3,981,350 ### 84.4 84.4 ###
2010-Sep-14 Tue ### 7.48 ### 7.45 1,717,026 6,421,677 ### ### 0.5
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 73.0 73.0 0.0
2010-Sep-09 Thu ### ### ### ### 1,198,880 0 67.6 67.6 0.0
2010-Sep-08 Wed ### ### ### 7 21.4 21.4 0.5
2010-Sep-07 Tue ### ### ### ### 1,102,973 0 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 1,333,679 0 67.4 67.4 0.0
2010-Sep-03 Fri ### ### ### ### 711,742 0 ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 708,652 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### 6.85 ### ### ### 0.0
2010-Aug-31 Tue ### ### 6.85 6.87 24.0 24.0 ###
2010-Aug-30 Mon ### ### ### ### 2,346,544 0 69.0 69.0 0.0
2010-Aug-27 Fri 6.85 ### 6.78 6.85 ### ### ###
2010-Aug-26 Thu ### ### ### 6.85 1,026,677 0 87.3 87.3 ###
2010-Aug-25 Wed 6.75 ### 6.72 6.8 1,945,086 6,535,488 ### ### 0.5
2010-Aug-24 Tue ### 7 6.89 ### 77.1 77.1 0.0
2010-Aug-23 Mon 6.82 ### 6.77 ### 1,645,021 ### 88.2 88.2 0.0
2010-Aug-20 Fri 6.82 ### ### ### ### ### 0.0
2010-Aug-19 Thu 6.79 6.89 6.75 6.85 1,208,654 8,243,020 ### ### ###
2010-Aug-18 Wed 6.58 6.81 6.54 6.78 90.8 90.8 0.5
2010-Aug-17 Tue 6.55 6.55 6.43 6.5 2,434,047 ### ### ### 0.5
2010-Aug-16 Mon 6.56 6.71 6.44 6.53 3,608,057 23,722,974 ### ### ###
2010-Aug-13 Fri 6.23 ### 6.2 6.27 60.4 60.4 0.4
2010-Aug-12 Thu ### 6.21 ### ### 862,758 ### 78.3 78.3 0.0
2010-Aug-11 Wed ### 6.22 ### 6.2 ### ### 0.4
2010-Aug-10 Tue 6.25 ### ### ### 746,270 0 30.1 30.1 0.0
2010-Aug-09 Mon 6.4 6.4 6.21 6.23 12.6 12.6 0.4
2010-Aug-06 Fri ### 6.41 6.28 ### 2,669,946 ### 72.8 72.8 0.0
2010-Aug-05 Thu ### 6.2 6 ### 82.8 82.8 0.0
2010-Aug-04 Wed ### ### 5.89 ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 3,157,941 0 73.1 73.1 0.0
2010-Aug-02 Mon 5.7 ### 5.7 ### 1,712,956 4,881,924 ### ### 0.0
2010-Jul-30 Fri ### ### 5.58 ### 5.7 5.7 0.0
2010-Jul-29 Thu ### ### ### ### 77.3 77.3 0.0
2010-Jul-28 Wed 5.8 ### 5.78 ### 1,202,345 3,474,777 ### ### 0.0
2010-Jul-27 Tue 5.75 5.77 5.7 5.71 626,922 ### 30.1 30.1 0.4
2010-Jul-26 Mon 5.71 5.76 ### 5.7 ### ### 0.4
2010-Jul-23 Fri 5.77 5.84 5.72 5.72 1,144,380 ### 22.5 22.5 0.4
2010-Jul-22 Thu 5.45 5.75 5.45 ### ### ### 0.0
2010-Jul-21 Wed 5.58 5.58 5.46 5.5 295,227 1,629,653 19.1 19.1 0.4
2010-Jul-20 Tue 5.52 ### 5.52 5.57 ### ### 0.4
2010-Jul-19 Mon ### ### 5.51 5.53 475,142 ### 16.9 16.9 ###
2010-Jul-16 Fri ### 5.72 ### ### ### ### 0.0
2010-Jul-15 Thu 5.57 ### 5.55 ### 763,681 ### 78.9 78.9 0.0
2010-Jul-14 Wed ### ### 5.58 ### 464,146 ### ### ### 0.0
2010-Jul-13 Tue ### ### 5.56 ### ### ### 0.0
2010-Jul-12 Mon ### ### 5.5 ### 69.2 69.2 0.0
2010-Jul-09 Fri 5.45 ### 5.44 ### 622,945 ### 87.2 87.2 0.0
2010-Jul-08 Thu ### 5.42 5.28 5.4 667,049 ### 80.4 80.4 0.4
2010-Jul-07 Wed ### ### 5.22 5.23 ### ### ###
2010-Jul-06 Tue ### 5.4 ### ### ### ### 0.0
2010-Jul-05 Mon 5.5 5.5 5.41 5.44 332,386 ### 26.8 26.8 0.4
2010-Jul-02 Fri 5.42 5.56 5.4 5.52 699,925 3,835,589 ### ### 0.4
2010-Jul-01 Thu ### ### 5.25 ### ### ### 0.0
2010-Jun-30 Wed ### ### 5.29 ### ### ### 0.0
2010-Jun-29 Tue 5.45 5.48 5.42 5.46 80.0 80.0 ###
2010-Jun-28 Mon 5.54 5.54 ### 5.4 812,381 ### ### ### 0.4
2010-Jun-25 Fri 5.48 ### 5.45 5.54 999,376 ### ### ### 0.4
2010-Jun-24 Thu 5.53 5.56 5.5 5.53 78.0 78.0 ###
2010-Jun-23 Wed 5.5 5.52 5.44 5.5 577,349 3,163,872 ### ### 0.4
2010-Jun-22 Tue 5.55 5.58 5.46 5.55 949,842 5,243,127 76.8 76.8 ###
2010-Jun-21 Mon 5.57 ### 5.53 ### ### ### 0.0
2010-Jun-18 Fri 5.51 5.53 5.42 5.51 827,623 ### ### ### ###
2010-Jun-17 Thu 5.57 5.58 5.49 5.52 ### ### 0.4
2010-Jun-16 Wed 5.58 ### 5.47 5.59 1,165,389 ### ### ### ###
2010-Jun-15 Tue 5.58 ### 5.41 5.53 ### ### ###
2010-Jun-11 Fri 5.7 5.78 ### ### 27.7 27.7 0.0
2010-Jun-10 Thu 5.48 ### 5.4 5.49 1,388,852 ### ### ### 0.4
2010-Jun-09 Wed 5.52 5.54 ### 5.44 ### ### 0.4
2010-Jun-08 Tue 5.57 ### 5.52 5.53 743,944 2,053,285 ### ### ###
2010-Jun-07 Mon 5.59 ### 5.47 5.58 ### ### 0.4
2010-Jun-04 Fri 5.81 5.83 ### ### ### ### 0.0
2010-Jun-03 Thu ### ### 5.74 5.86 701,288 ### ### ### 0.4
2010-Jun-02 Wed 5.82 ### 5.8 5.85 767,140 ### 81.0 81.0 0.4
2010-Jun-01 Tue 5.87 ### 5.76 5.8 968,655 2,789,726 27.3 27.3 0.4
2010-May-31 Mon 5.85 ### 5.81 ### ### ### 0.0
2010-May-28 Fri ### ### 5.72 5.85 16.1 16.1 0.4
2010-May-27 Thu 5.55 5.88 5.55 5.86 91.4 91.4 0.4
2010-May-26 Wed 5.4 5.44 ### 5.42 77.3 77.3 0.4
2010-May-25 Tue 5.25 5.5 ### 5.43 93.5 93.5 0.4
2010-May-24 Mon ### 5.41 ### 5.28 22.3 22.3 0.4
2010-May-21 Fri ### 5.5 ### 5.48 71.9 71.9 ###
2010-May-20 Thu 5.52 ### 5.45 5.5 1,231,026 3,354,545 ### ### 0.4
2010-May-19 Wed 5.42 5.59 ### 5.55 91.6 91.6 ###
2010-May-18 Tue ### 5.5 ### 5.47 89.4 89.4 ###
2010-May-17 Mon 5.48 5.52 ### ### 867,044 2,393,041 ### ### 0.0
2010-May-14 Fri ### ### 5.52 5.56 456,659 1,260,378 ### ### 0.4
2010-May-13 Thu ### ### 5.55 ### 593,157 ### ### ### 0.0
2010-May-12 Wed ### ### 5.48 5.54 593,973 1,627,486 ### ### 0.4
2010-May-11 Tue ### 5.85 5.55 5.55 808,072 ### 43.1 43.1 ###
2010-May-10 Mon 5.57 5.59 5.5 5.56 ### ### 0.4
2010-May-07 Fri ### 5.74 5.46 5.55 1,255,175 7,028,980 15.7 15.7 ###
2010-May-06 Thu 5.8 ### 5.8 5.86 ### ### 0.4
2010-May-05 Wed 5.7 5.84 ### 5.84 581,286 1,697,355 80.7 80.7 0.4
2010-May-04 Tue ### ### 5.76 5.78 ### ### 0.4
2010-May-03 Mon ### ### 5.85 5.89 33.9 33.9 ###
2010-Apr-30 Fri 5.85 ### 5.75 5.77 29.2 29.2 0.4
2010-Apr-29 Thu ### ### 5.75 5.77 858,048 2,466,888 25.1 25.1 0.4
2010-Apr-28 Wed ### 6 5.87 ### ### ### 0.0
2010-Apr-27 Tue 6 ### ### ### ### ### 0.0
2010-Apr-23 Fri 6 6 5.87 ### 659,145 3,912,025 ### ### 0.0
2010-Apr-22 Thu 5.78 ### 5.78 ### 90.1 90.1 0.0
2010-Apr-21 Wed 5.84 5.86 ### 5.7 1,312,280 3,844,980 ### ### 0.4
2010-Apr-20 Tue ### ### 5.81 5.81 ### ### ###
2010-Apr-19 Mon 5.89 ### 5.81 5.89 76.1 76.1 ###
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### 6 687,544 0 17.9 17.9 0.4
2010-Apr-14 Wed 6.27 6.27 ### ### 15.5 15.5 0.0
2010-Apr-13 Tue ### 6.25 ### 6.23 608,273 1,900,853 ### ### 0.4
2010-Apr-12 Mon 6.25 6.25 ### ### 1,056,585 3,301,828 ### ### 0.0
2010-Apr-09 Fri ### ### 6.23 6.25 464,729 ### 20.6 20.6 ###
2010-Apr-08 Thu 6.28 ### 6.27 ### 72.3 72.3 0.0
2010-Apr-07 Wed 6.2 ### 6.2 6.29 78.3 78.3 ###
2010-Apr-06 Tue ### 6.2 ### ### 71.0 71.0 0.0
2010-Apr-01 Thu ### 6.23 ### ### 585,453 1,823,686 17.7 17.7 0.0
2010-Mar-31 Wed 6.23 6.26 ### 6.22 ### ### 0.4
2010-Mar-30 Tue 6.23 6.23 ### ### ### ### 0.0
2010-Mar-29 Mon 6.29 ### 6.21 6.23 26.1 26.1 0.4
2010-Mar-26 Fri ### 6.29 ### 6.29 456,925 1,437,029 ### ### ###
2010-Mar-25 Thu ### 6.23 ### 6.23 77.2 77.2 0.4
2010-Mar-24 Wed 6.25 6.26 6.21 6.25 ### ### ###
2010-Mar-23 Tue 6.21 6.23 ### 6.2 ### ### 0.4
2010-Mar-22 Mon ### 6.28 ### 6.2 619,046 ### 85.3 85.3 0.4
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu 6.22 6.24 ### ### ### ### 0.0
2010-Mar-17 Wed ### 6.23 ### 6.22 ### ### 0.4
2010-Mar-16 Tue ### 6.24 ### ### 73.8 73.8 0.0
2010-Mar-15 Mon ### 6.24 ### ### 41.0 41.0 0.0
2010-Mar-12 Fri 6.29 6.29 ### ### 721,226 2,268,255 ### ### 0.0
2010-Mar-11 Thu ### ### 6.22 6.28 35.6 35.6 0.4
2010-Mar-10 Wed ### ### ### 6.23 979,871 0 ### ### 0.4
2010-Mar-09 Tue 6.26 ### 6.23 ### 990,488 3,085,370 75.1 75.1 0.0
2010-Mar-08 Mon ### ### 6.24 6.25 26.7 26.7 ###
2010-Mar-05 Fri 6.29 ### 6.24 6.27 543,445 1,695,548 27.9 27.9 0.4
2010-Mar-04 Thu 6.2 6.28 ### 6.28 1,009,587 ### 82.1 82.1 0.4
2010-Mar-03 Wed ### 6.28 ### 6.24 1,024,848 3,218,022 72.6 72.6 0.4
2010-Mar-02 Tue 6.28 6.28 ### ### 465,342 1,461,173 22.4 22.4 0.0
2010-Mar-01 Mon 6.2 6.29 ### 6.21 647,970 ### ### ### ###
2010-Feb-26 Fri 6.28 6.28 ### 6.2 27.4 27.4 0.4
2010-Feb-25 Thu ### 6.22 ### 6.2 1,116,242 ### ### ### 0.4
2010-Feb-24 Wed ### ### 5.86 ### 1,252,888 ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### ### ### 0.0
2010-Feb-22 Mon ### 6.21 ### ### 1,231,149 ### 31.2 31.2 0.0
2010-Feb-19 Fri ### ### ### ### 856,852 0 11.1 11.1 0.0
2010-Feb-18 Thu ### ### 6.24 ### 33.5 33.5 0.0
2010-Feb-17 Wed ### ### ### ### 2,198,529 0 83.8 83.8 0.0
2010-Feb-16 Tue ### ### ### ### 698,749 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 85.0 85.0 0.0
2010-Feb-12 Fri ### ### ### ### 30.9 30.9 0.0
2010-Feb-11 Thu ### 6 5.88 ### 18.0 18.0 0.0
2010-Feb-10 Wed 5.87 ### 5.84 ### ### ### 0.0
2010-Feb-09 Tue ### ### 5.79 5.81 1,060,148 3,069,128 22.4 22.4 ###
2010-Feb-08 Mon ### ### ### ### 703,185 0 ### ### 0.0
2010-Feb-05 Fri ### ### 5.85 ### 35.0 35.0 0.0
2010-Feb-04 Thu ### ### ### ### 1,921,328 0 ### ### 0.0
2010-Feb-03 Wed 5.86 ### 5.83 ### 1,075,179 3,134,146 ### ### 0.0
2010-Feb-02 Tue 5.8 5.85 5.77 5.85 424,882 ### 65.6 65.6 0.4
2010-Feb-01 Mon 5.75 ### 5.72 5.77 ### ### 0.4
2010-Jan-29 Fri 5.71 5.81 ### 5.75 83.3 83.3 ###
2010-Jan-28 Thu 5.7 5.79 ### 5.78 ### ### 0.4
2010-Jan-27 Wed ### 5.77 ### 5.7 88.9 88.9 0.4
2010-Jan-25 Mon 5.75 5.86 5.73 5.77 ### ### 0.4
2010-Jan-22 Fri 5.84 ### 5.81 5.89 ### ### ###
2010-Jan-21 Thu ### ### 5.81 ### 41.4 41.4 0.0
2010-Jan-20 Wed 6.28 6.28 ### ### 21.8 21.8 0.0
2010-Jan-19 Tue ### 6.26 ### 6.25 1,006,941 3,151,725 84.9 84.9 ###
2010-Jan-18 Mon ### 6.22 ### ### 555,087 1,726,320 ### ### 0.0
2010-Jan-15 Fri 6.25 6.25 ### 6.24 408,227 ### 36.0 36.0 0.4
2010-Jan-14 Thu ### 6.41 6.24 6.24 ### ### 0.4
2010-Jan-13 Wed 6.23 ### 6.23 ### 78.7 78.7 0.0
2010-Jan-12 Tue 6.4 6.5 6.29 ### 32.8 32.8 0.0
2010-Jan-11 Mon 6.29 6.4 6.28 ### 66.5 66.5 0.0
2010-Jan-08 Fri 6.26 ### 6.2 ### 72.7 72.7 0.0
2010-Jan-07 Thu ### ### 6.25 6.28 746,648 2,333,275 ### ### 0.4
2010-Jan-06 Wed 6.4 6.43 ### ### 891,949 ### 28.6 28.6 0.0
2010-Jan-05 Tue 6.5 6.55 ### 6.43 2,548,143 ### ### ### ###
2010-Jan-04 Mon 6.28 6.41 6.21 6.41 1,086,058 6,853,025 ### ### 0.5
2009-Dec-31 Thu 6.25 6.29 6.2 6.2 18.4 18.4 0.4
2009-Dec-30 Wed ### 6.22 ### 6.2 88.5 88.5 0.4
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu 5.87 6 5.83 6 83.8 83.8 0.4
2009-Dec-23 Wed 5.49 5.87 5.48 5.79 2,110,522 ### ### ### ###
2009-Dec-22 Tue ### 5.48 5.2 ### ### ### 0.0
2009-Dec-21 Mon ### ### 5.78 5.81 2,719,371 7,858,982 16.9 16.9 ###
2009-Dec-18 Fri ### ### 5.73 ### 23.8 23.8 0.0
2009-Dec-17 Thu 5.75 5.83 ### 5.83 80.5 80.5 ###
2009-Dec-16 Wed 5.5 5.75 5.49 ### ### ### 0.0
2009-Dec-15 Tue ### ### 5.53 5.58 ### ### 0.4
2009-Dec-14 Mon ### 5.7 ### ### ### ### 0.0
2009-Dec-11 Fri 5.58 ### 5.51 5.59 599,125 1,650,589 ### ### ###
2009-Dec-10 Thu 5.53 5.58 5.43 5.55 78.3 78.3 ###
2009-Dec-09 Wed ### ### 5.52 5.57 1,550,027 4,278,074 ### ### 0.4
2009-Dec-08 Tue 5.77 5.87 5.7 5.7 ### ### 0.4
2009-Dec-07 Mon ### 6 5.72 5.81 21.5 21.5 ###
2009-Dec-04 Fri ### ### ### ### 2,178,855 0 77.6 77.6 0.0
2009-Dec-03 Thu ### ### 5.84 5.87 2,518,375 7,353,655 16.4 16.4 ###
2009-Dec-02 Wed 6.23 6.26 6 6 11.5 11.5 0.4
2009-Dec-01 Tue ### ### ### ### 2,366,159 0 70.6 70.6 0.0
2009-Nov-30 Mon ### ### 5.78 ### ### ### 0.0
2009-Nov-27 Fri 6.22 6.23 ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### 6.43 ### 6.29 1,238,654 3,982,272 ### ### ###
2009-Nov-24 Tue 6.44 6.47 6.28 ### ### ### 0.0
2009-Nov-23 Mon 6.47 6.5 ### ### 668,358 ### ### ### 0.0
2009-Nov-20 Fri 6.45 6.5 ### 6.43 692,781 ### 35.1 35.1 ###
2009-Nov-19 Thu 6.56 ### 6.44 6.5 30.2 30.2 0.5
2009-Nov-18 Wed 6.58 ### 6.49 6.52 1,389,885 4,510,176 ### ### 0.5
2009-Nov-17 Tue ### ### 6.41 6.51 1,999,943 ### 23.8 23.8 ###
2009-Nov-16 Mon ### 6.7 6.54 6.59 1,398,125 9,255,587 25.1 25.1 ###
2009-Nov-13 Fri ### 6.73 6.53 ### 1,045,227 6,929,855 23.2 23.2 0.0
2009-Nov-12 Thu 6.75 6.8 ### ### ### ### 0.0
2009-Nov-11 Wed ### 6.79 ### ### 69.9 69.9 0.0
2009-Nov-10 Tue 6.56 ### 6.51 ### 1,991,521 ### ### ### 0.0
2009-Nov-09 Mon ### ### 6.5 6.52 14.9 14.9 0.5
2009-Nov-06 Fri ### 6.72 6.48 6.57 ### ### ###
2009-Nov-05 Thu 6.78 6.78 6.78 6.78 0 0.5
2009-Nov-04 Wed 6.79 6.83 6.74 6.78 729,388 ### 37.1 37.1 0.5
2009-Nov-03 Tue 6.85 6.87 6.79 6.82 34.3 34.3 0.5
2009-Nov-02 Mon 6.81 ### 6.73 6.81 ### ### ###
2009-Oct-30 Fri ### ### 6.75 ### 940,853 3,175,378 25.1 25.1 0.0
2009-Oct-29 Thu 6.78 ### 6.75 ### ### ### 0.0
2009-Oct-28 Wed 6.89 ### 6.84 6.85 1,544,255 5,281,352 ### ### ###
2009-Oct-27 Tue ### ### 6.88 ### 19.5 19.5 0.0
2009-Oct-26 Mon ### 7.21 ### ### 1,052,157 3,793,025 70.7 70.7 0.0
2009-Oct-23 Fri 7.4 7.43 ### ### ### ### 0.0
2009-Oct-22 Thu 7.2 7.48 ### ### ### ### 0.0
2009-Oct-21 Wed ### 7.2 ### ### 1,617,286 5,822,229 ### ### 0.0
2009-Oct-20 Tue 7.25 ### ### 7.2 1,902,670 0 30.1 30.1 0.5
2009-Oct-19 Mon ### ### 7.21 7.27 37.8 37.8 ###
2009-Oct-16 Fri 7.24 ### ### ### 1,094,772 0 83.1 83.1 0.0
2009-Oct-15 Thu 7.21 7.29 ### 7.26 74.4 74.4 0.5
2009-Oct-14 Wed ### ### ### ### 1,939,880 0 61.4 61.4 0.0
2009-Oct-13 Tue ### ### ### ### 1,691,341 0 70.2 70.2 0.0
2009-Oct-12 Mon ### 7.26 ### ### 2,125,624 ### 36.0 36.0 0.0
2009-Oct-09 Fri ### 7.2 ### ### 35.4 35.4 0.0
2009-Oct-08 Thu 8.85 8.85 ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 188,726 0 ### ### 0.0
2009-Oct-02 Fri ### 8.74 8.51 ### 304,271 ### ### ### 0.0
2009-Oct-01 Thu 8.8 ### ### 8.8 377,226 0 70.3 70.3 0.6
2009-Sep-30 Wed ### ### ### ### 608,246 0 73.5 73.5 0.0
2009-Sep-29 Tue 8.7 ### 8.7 ### 645,485 2,807,859 90.5 90.5 0.0
2009-Sep-28 Mon 8.51 8.7 8.42 ### 84.2 84.2 0.0
2009-Sep-25 Fri 8.4 8.58 8.4 8.51 434,356 3,687,682 ### ### 0.6
2009-Sep-24 Thu 8.44 ### 8.25 ### ### ### 0.0
2009-Sep-23 Wed ### 8.58 8.27 8.55 ### ### ###
2009-Sep-22 Tue 8.4 8.5 8.21 ### ### ### 0.0
2009-Sep-21 Mon 8.58 ### ### ### 1,236,128 0 ### ### 0.0
2009-Sep-18 Fri 8.75 ### 8.71 8.71 ### ### 0.6
2009-Sep-17 Thu 8.74 8.84 8.71 8.75 1,200,949 10,538,327 ### ### 0.6
2009-Sep-16 Wed ### ### 8.25 8.51 767,626 3,166,457 ### ### 0.6
2009-Sep-15 Tue ### ### ### ### 618,687 0 86.9 86.9 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### 7.87 ### ### ### 0.0
2009-Sep-10 Thu 8 ### 7.84 ### 68.8 68.8 0.0
2009-Sep-09 Wed 8 ### ### ### 590,184 0 73.0 73.0 0.0
2009-Sep-08 Tue ### ### 7.78 ### 439,421 1,709,347 61.4 61.4 0.0
2009-Sep-07 Mon 7.7 ### ### ### 550,923 0 ### ### 0.0
2009-Sep-04 Fri ### ### 7.52 ### 6.2 6.2 0.0
2009-Sep-03 Thu 7.75 ### 7.74 7.89 1,096,425 ### 73.8 73.8 ###
2009-Sep-02 Wed 7.5 7.77 7.5 7.7 ### ### 0.6
2009-Sep-01 Tue 7.79 7.79 7.53 ### 23.6 23.6 0.0
2009-Aug-31 Mon 7.7 7.82 ### 7.82 999,522 ### ### ### 0.6
2009-Aug-28 Fri 7.73 7.85 7.55 7.79 631,440 4,862,088 ### ### ###
2009-Aug-27 Thu 7.77 ### 7.75 7.81 ### ### 0.6
2009-Aug-26 Wed ### 7.8 7.55 7.74 1,353,021 ### ### ### 0.6
2009-Aug-25 Tue ### ### 7.29 7.55 82.2 82.2 ###
2009-Aug-24 Mon 7.79 7.81 ### 7.5 ### ### 0.5
2009-Aug-21 Fri 7.78 7.78 7.58 ### 747,859 5,743,557 ### ### 0.0
2009-Aug-20 Thu 7.83 ### ### 7.81 447,349 0 ### ### 0.6
2009-Aug-19 Wed ### 8.22 7.8 ### 938,755 7,519,427 ### ### 0.0
2009-Aug-18 Tue 8.45 8.45 8.2 ### ### ### 0.0
2009-Aug-17 Mon ### ### 8.49 ### 215,389 914,326 ### ### 0.0
2009-Aug-14 Fri 8.48 8.7 8.43 8.7 409,277 3,505,457 82.6 82.6 ###
2009-Aug-13 Thu ### ### 8.43 8.48 249,143 ### ### ### 0.6
2009-Aug-12 Wed 8.5 ### ### 8.59 73.8 73.8 ###
2009-Aug-11 Tue 8.75 8.75 8.43 8.5 ### ### 0.6
2009-Aug-10 Mon ### ### ### 8.85 943,289 0 ### ### 0.6
2009-Aug-07 Fri ### 8.72 8.27 ### 642,723 ### ### ### 0.0
2009-Aug-06 Thu 8.46 8.5 ### ### ### ### 0.0
2009-Aug-05 Wed ### 8.51 ### 8.48 1,362,825 5,798,820 ### ### 0.6
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon 8.2 ### 7.86 8 1,110,328 4,363,589 ### ### ###
2009-Jul-31 Fri 7.41 7.53 ### 7.5 635,755 ### 72.3 72.3 0.5
2009-Jul-30 Thu ### 7.42 7.29 7.4 563,620 4,145,425 ### ### 0.5
2009-Jul-29 Wed ### ### ### ### 1,017,641 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 326,453 0 ### ### 0.0
2009-Jul-27 Mon ### ### 7 ### 418,786 1,465,751 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 368,442 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 404,251 0 73.9 73.9 0.0
2009-Jul-22 Wed ### ### ### ### 765,226 0 73.8 73.8 0.0
2009-Jul-21 Tue ### ### ### ### 78.3 78.3 0.0
2009-Jul-20 Mon 7 ### 7 ### 576,244 2,016,854 ### ### 0.0
2009-Jul-17 Fri 7 ### ### ### 575,628 0 79.2 79.2 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 913,875 0 74.0 74.0 0.0
2009-Jul-14 Tue 6.87 ### 6.84 ### 1,243,728 4,253,549 ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 829,350 0 ### ### 0.0
2009-Jul-10 Fri 6.8 ### 6.8 ### 3,283,676 ### ### ### 0.0
2009-Jul-09 Thu 6.87 ### ### 6.84 3,095,788 0 26.8 26.8 0.5
2009-Jul-08 Wed 6.8 ### 6.78 ### 91.1 91.1 0.0
2009-Jul-07 Tue ### ### 6.86 ### 464,945 ### 77.9 77.9 0.0
2009-Jul-06 Mon 7.43 7.43 ### ### ### ### 0.0
2009-Jul-03 Fri 7.4 ### 7.28 7.45 410,189 1,493,087 ### ### 0.5
2009-Jul-02 Thu 7.44 7.47 ### 7.41 121,842 455,079 ### ### ###
2009-Jul-01 Wed ### 7.47 7.27 7.43 115,772 ### 74.9 74.9 ###
2009-Jun-30 Tue 7.2 7.49 ### 7.23 210,929 789,929 71.5 71.5 ###
2009-Jun-29 Mon 7.47 7.47 7.2 7.2 ### ### 0.5
2009-Jun-26 Fri 7.55 7.57 7.48 7.53 220,826 ### ### ### 0.5
2009-Jun-25 Thu ### ### 7.44 7.55 191,676 ### 25.1 25.1 ###
2009-Jun-24 Wed 7.55 ### 7.5 ### 462,976 ### 77.2 77.2 0.0
2009-Jun-23 Tue 7.41 7.7 ### 7.55 87.8 87.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 20:04:01 thru 2026-04-28 20:04:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000