Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-01 11:54:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GOW) GOWING BROS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GOW    Limits Next Section


Company Details for (GOW) GOWING BROS LIMITED

Listing Code GOW
Listing Name GOWING BROS LIMITED
GICS Sector Financial Services
ISIN Name GOWING BROS. LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GOW5


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for GOW .. Tuesday 30th April 2024

GOW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.225 1 0.0
MAX 5.55 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GOW    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

225 Days for (GOW) GOWING BROS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2024-Apr-30 Tue 2.25 ### 2.25 ### ### ### 0.0
2024-Apr-29 Mon 2.25 2.25 2.25 2.25 0 ###
2024-Apr-26 Fri 2.25 2.25 2.25 2.25 ### ### ###
2024-Apr-24 Wed 2.22 2.25 2.2 2.25 ### ### ###
2024-Apr-23 Tue 2.2 2.2 2.2 2.2 11,329 24,923 ### ### 0.2
2024-Apr-22 Mon ### 2.2 ### ### 29,576 ### 64.7 64.7 0.0
2024-Apr-19 Fri 2.22 2.24 2.22 2.24 5 ### 81.0 81.0 ###
2024-Apr-18 Thu 2.2 2.22 2.2 2.22 5 ### 73.6 73.6 0.2
2024-Apr-17 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2024-Apr-16 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2024-Apr-15 Mon 2.2 2.2 2.2 2.2 18,585 40,887 ### ### 0.2
2024-Apr-12 Fri 2.29 2.29 2.29 2.29 0 ###
2024-Apr-11 Thu 2.29 2.29 2.29 2.29 0 ###
2024-Apr-10 Wed 2.29 2.29 2.29 2.29 0 ###
2024-Apr-09 Tue 2.29 2.29 2.29 2.29 0 ###
2024-Apr-08 Mon 2.29 ### 2.29 2.29 ### ### ###
2024-Apr-05 Fri 2.22 2.24 2.22 2.24 2,742 ### ### ### ###
2024-Apr-04 Thu 2.29 2.29 2.25 2.25 17.0 17.0 ###
2024-Apr-03 Wed 2.28 2.28 2.24 2.24 4,583 10,357 ### ### ###
2024-Apr-02 Tue 2.28 2.28 2.28 2.28 0 0.2
2024-Mar-28 Thu 2.24 2.28 2.24 2.28 12,040 ### 74.4 74.4 0.2
2024-Mar-27 Wed 2.21 2.21 2.21 2.21 41,728 ### ### ### 0.2
2024-Mar-26 Tue 2.21 2.21 2.21 2.21 2,276 5,029 ### ### 0.2
2024-Mar-25 Mon 2.22 2.22 2.2 2.2 27.3 27.3 0.2
2024-Mar-22 Fri 2.22 2.22 2.22 2.22 70.7 70.7 0.2
2024-Mar-21 Thu 2.22 2.24 2.22 2.24 ### ### ###
2024-Mar-20 Wed 2.24 2.24 2.22 2.22 13,342 29,752 29.3 29.3 0.2
2024-Mar-19 Tue 2.28 2.28 2.24 2.24 14,150 31,978 ### ### ###
2024-Mar-18 Mon 2.22 2.28 2.22 2.28 88.2 88.2 0.2
2024-Mar-15 Fri 2.2 2.2 2.2 2.2 0 0.2
2024-Mar-14 Thu 2.21 2.21 2.2 2.2 3,952 ### ### ### 0.2
2024-Mar-13 Wed 2.245 2.245 2.2 2.2 ### ### 0.2
2024-Mar-12 Tue 2.27 2.27 2.27 2.27 20 45 ### ### 0.2
2024-Mar-11 Mon 2.2 2.27 2.2 2.27 18,775 ### 88.8 88.8 0.2
2024-Mar-08 Fri 2.23 2.23 2.2 2.2 22.8 22.8 0.2
2024-Mar-07 Thu 2.2 2.2 2.2 2.2 0 0.2
2024-Mar-06 Wed 2.2 2.2 2.2 2.2 0 0.2
2024-Mar-05 Tue 2.2 2.22 ### 2.2 92,828 ### 71.2 71.2 0.2
2024-Mar-04 Mon 2.21 2.21 2.2 2.2 ### ### 0.2
2024-Mar-01 Fri 2.21 2.21 2.21 2.21 63.7 63.7 0.2
2024-Feb-29 Thu 2.25 2.25 2.25 2.25 1 2 61.6 61.6 ###
2024-Feb-28 Wed 2.22 2.22 2.2 2.2 7,289 ### ### ### 0.2
2024-Feb-27 Tue 2.24 2.24 2.2 2.21 7,326 ### 28.2 28.2 0.2
2024-Feb-26 Mon 2.22 2.29 2.2 2.28 ### ### 0.2
2024-Feb-23 Fri 2.21 2.21 2.21 2.21 73.1 73.1 0.2
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 3,051 0 ### ### 0.0
2024-Feb-20 Tue ### 2.2 ### 2.2 58,486 ### ### ### 0.2
2024-Feb-19 Mon 2.25 2.25 2.25 2.25 0 ###
2024-Feb-16 Fri 2.25 2.25 2.25 2.25 0 ###
2024-Feb-15 Thu 2.25 2.25 2.25 2.25 0 ###
2024-Feb-14 Wed 2.25 2.25 2.25 2.25 344 774 64.9 64.9 ###
2024-Feb-13 Tue 2.24 2.24 2.24 2.24 0 ###
2024-Feb-12 Mon ### 2.24 ### 2.24 86.0 86.0 ###
2024-Feb-09 Fri 2.24 2.24 2.24 2.24 2,225 4,984 ### ### ###
2024-Feb-08 Thu 2.23 2.23 ### ### 15.9 15.9 0.0
2024-Feb-07 Wed 2.25 2.25 2.25 2.25 0 ###
2024-Feb-06 Tue 2.24 2.25 2.24 2.25 6,920 ### ### ### ###
2024-Feb-05 Mon 2.2 2.2 2.2 2.2 5,975 13,145 ### ### 0.2
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### 2.2 ### ### 3,389 3,727 73.1 73.1 0.0
2024-Jan-31 Wed 2.26 2.26 2.26 2.26 389 879 ### ### ###
2024-Jan-30 Tue 2.27 2.28 2.26 2.26 ### ### ###
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu 2.24 ### 2.24 ### 9,425 10,556 ### ### 0.0
2024-Jan-24 Wed 2.21 2.21 2.2 2.21 1,920 ### 68.7 68.7 0.2
2024-Jan-23 Tue 2.24 2.24 2.24 2.24 0 ###
2024-Jan-22 Mon ### 2.24 ### 2.24 78,686 88,128 89.4 89.4 ###
2024-Jan-19 Fri 2.25 2.25 2.25 2.25 0 ###
2024-Jan-18 Thu 2.22 2.25 2.22 2.25 ### ### ###
2024-Jan-17 Wed 2.28 2.28 2.23 2.23 39,945 90,075 ### ### ###
2024-Jan-16 Tue ### ### ### ### 15,484 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 1 0 70.8 70.8 0.0
2024-Jan-12 Fri 2.29 2.29 2.29 2.29 0 ###
2024-Jan-11 Thu 2.29 2.29 2.29 2.29 70.3 70.3 ###
2024-Jan-10 Wed 2.29 ### 2.245 2.29 168,321 188,940 ### ### ###
2024-Jan-09 Tue 2.26 2.26 2.25 2.26 68.9 68.9 ###
2024-Jan-08 Mon ### ### ### ### 66,245 0 43.0 43.0 0.0
2024-Jan-05 Fri ### ### 2.29 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue 2.23 ### 2.23 ### ### ### 0.0
2023-Dec-29 Fri 2.24 2.24 2.2 2.2 2,757 6,120 ### ### 0.2
2023-Dec-28 Thu 2.22 2.22 2.22 2.22 0 0.2
2023-Dec-27 Wed 2.22 2.22 2.22 2.22 0 0.2
2023-Dec-22 Fri 2.22 2.22 2.22 2.22 0 0.2
2023-Dec-21 Thu 2.22 2.22 2.22 2.22 0 0.2
2023-Dec-20 Wed 2.2 2.22 2.2 2.22 148 327 71.8 71.8 0.2
2023-Dec-19 Tue ### 2.2 ### 2.2 81.9 81.9 0.2
2023-Dec-18 Mon 2.25 2.25 2.25 2.25 0 ###
2023-Dec-15 Fri 2.25 2.25 2.25 2.25 0 ###
2023-Dec-14 Thu 2.23 2.25 2.23 2.25 ### ### ###
2023-Dec-13 Wed 2.2 2.2 2.2 2.2 0 0.2
2023-Dec-12 Tue 2.2 2.2 2.2 2.2 3 6 69.8 69.8 0.2
2023-Dec-11 Mon 2.2 2.2 2.2 2.2 34,047 ### 73.3 73.3 0.2
2023-Dec-08 Fri ### ### ### ### 2,850 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 6,550 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 11,440 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 25 0 ### ### 0.0
2023-Nov-30 Thu 2.2 2.2 2.2 2.2 0 0.2
2023-Nov-29 Wed 2.26 2.26 2.2 2.2 4,774 10,646 16.8 16.8 0.2
2023-Nov-28 Tue 2.25 2.25 2.25 2.25 64.4 64.4 ###
2023-Nov-27 Mon ### ### ### ### 49 0 ### ### 0.0
2023-Nov-24 Fri 2.25 2.25 2.25 2.25 87 ### 67.8 67.8 ###
2023-Nov-23 Thu ### ### ### ### 2 0 ### ### 0.0
2023-Nov-22 Wed 2.25 2.25 2.2 2.2 ### ### 0.2
2023-Nov-21 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 31,871 0 84.7 84.7 0.0
2023-Nov-16 Thu ### ### ### ### 26.2 26.2 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 9,478 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 1,450 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 21.1 21.1 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 2.2 2.2 ### 2.2 6,125 ### 67.4 67.4 0.2
2023-Oct-23 Mon ### ### ### ### 8,281 0 25.9 25.9 0.0
2023-Oct-20 Fri 2.25 2.25 2.25 2.25 0 ###
2023-Oct-19 Thu 2.22 2.25 ### 2.25 ### ### ###
2023-Oct-18 Wed 2.24 2.24 2.2 2.2 ### ### 0.2
2023-Oct-17 Tue 2.28 2.28 2.28 2.28 0 0.2
2023-Oct-16 Mon 2.28 2.28 2.28 2.28 181 ### ### ### 0.2
2023-Oct-13 Fri 2.28 2.28 2.28 2.28 0 0.2
2023-Oct-12 Thu 2.28 2.28 2.28 2.28 5,250 ### ### ### 0.2
2023-Oct-11 Wed ### ### ### ### 28,921 0 68.5 68.5 0.0
2023-Oct-10 Tue ### ### 2.27 2.27 21.7 21.7 0.2
2023-Oct-09 Mon ### ### ### ### 20 0 ### ### 0.0
2023-Oct-06 Fri 2.29 2.29 2.29 2.29 16,880 38,655 70.9 70.9 ###
2023-Oct-05 Thu 2.29 2.29 2.29 2.29 66.4 66.4 ###
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue 2.27 ### 2.27 ### 83.8 83.8 0.0
2023-Oct-02 Mon 2.27 2.27 2.27 2.27 69.3 69.3 0.2
2023-Sep-29 Fri 2.25 ### 2.25 2.27 71.4 71.4 0.2
2023-Sep-28 Thu 2.25 2.25 2.25 2.25 0 ###
2023-Sep-27 Wed 2.26 2.26 2.25 2.25 30.0 30.0 ###
2023-Sep-26 Tue ### ### ### ### 542 0 ### ### 0.0
2023-Sep-25 Mon 2.26 ### 2.25 2.25 14,620 16,447 31.5 31.5 ###
2023-Sep-22 Fri ### ### 2.275 ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 1,273 0 23.0 23.0 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 18,444 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 68.4 68.4 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 10,124 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon 2.4 2.4 2.4 2.4 0 ###
2023-Sep-01 Fri 2.4 2.4 2.4 2.4 18,882 ### ### ### ###
2023-Aug-31 Thu 2.4 2.4 2.4 2.4 0 ###
2023-Aug-30 Wed 2.4 2.4 2.4 2.4 10,142 24,340 ### ### ###
2023-Aug-29 Tue 2.4 2.4 2.4 2.4 ### ### ###
2023-Aug-28 Mon 2.42 2.42 2.42 2.42 0 0.2
2023-Aug-25 Fri ### 2.42 ### 2.42 4,849 ### ### ### 0.2
2023-Aug-24 Thu 2.46 2.46 2.46 2.46 0 0.2
2023-Aug-23 Wed 2.46 2.46 2.46 2.46 1 2 ### ### 0.2
2023-Aug-22 Tue 2.47 2.47 2.47 2.47 0 ###
2023-Aug-21 Mon 2.47 2.47 2.47 2.47 0 ###
2023-Aug-18 Fri 2.47 2.47 2.47 2.47 0 ###
2023-Aug-17 Thu ### 2.47 ### 2.47 14,723 18,182 ### ### ###
2023-Aug-16 Wed 2.45 2.45 ### ### 18.4 18.4 0.0
2023-Aug-15 Tue 2.44 2.44 2.44 2.44 67.9 67.9 0.2
2023-Aug-14 Mon 2.45 2.45 2.44 2.44 16,226 39,672 ### ### 0.2
2023-Aug-11 Fri 2.47 2.47 2.47 2.47 0 ###
2023-Aug-10 Thu 2.47 2.47 2.47 2.47 5,040 12,448 ### ### ###
2023-Aug-09 Wed 2.47 2.47 2.47 2.47 2,040 ### 71.2 71.2 ###
2023-Aug-08 Tue 2.5 2.5 2.46 2.46 1,858 ### ### ### 0.2
2023-Aug-07 Mon 2.47 2.49 2.47 2.49 ### ### 0.2
2023-Aug-04 Fri 2.47 2.47 2.41 2.47 67.1 67.1 ###
2023-Aug-03 Thu 2.44 2.47 ### 2.47 81.3 81.3 ###
2023-Aug-02 Wed 2.51 2.51 2.51 2.51 0 ###
2023-Aug-01 Tue 2.51 2.51 2.45 2.51 67.8 67.8 ###
2023-Jul-31 Mon 2.47 2.51 2.47 2.51 ### ### ###
2023-Jul-28 Fri 2.48 2.48 2.48 2.48 ### ### 0.2
2023-Jul-27 Thu 2.49 2.5 2.49 2.49 60.1 60.1 0.2
2023-Jul-26 Wed 2.5 2.5 2.49 2.49 ### ### 0.2
2023-Jul-25 Tue 2.5 2.5 2.48 2.49 30,284 ### ### ### 0.2
2023-Jul-24 Mon 2.5 2.5 2.5 2.5 7,656 19,140 73.3 73.3 0.2
2023-Jul-21 Fri 2.5 2.5 2.5 2.5 69.8 69.8 0.2
2023-Jul-20 Thu 2.5 2.5 2.49 2.49 ### ### 0.2
2023-Jul-19 Wed 2.52 2.52 2.52 2.52 66.7 66.7 ###
2023-Jul-18 Tue 2.5 2.5 2.5 2.5 6,450 16,125 73.5 73.5 0.2
2023-Jul-17 Mon 2.5 2.5 2.49 2.49 7,181 ### 36.6 36.6 0.2
2023-Jul-14 Fri 2.51 2.51 2.51 2.51 61.2 61.2 ###
2023-Jul-13 Thu 2.49 2.49 2.49 2.49 0 0.2
2023-Jul-12 Wed 2.5 2.5 2.48 2.49 ### ### 0.2
2023-Jul-11 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2023-Jul-10 Mon 2.52 2.52 2.51 2.51 43.1 43.1 ###
2023-Jul-07 Fri 2.54 2.54 2.5 2.52 ### ### ###
2023-Jul-06 Thu 2.54 2.54 2.5 2.54 76.8 76.8 ###
2023-Jul-05 Wed 2.54 2.54 2.54 2.54 325 825 70.4 70.4 ###
2023-Jul-04 Tue 2.58 2.58 2.58 2.58 0 0.2
2023-Jul-03 Mon 2.57 2.58 2.54 2.58 ### ### 0.2
2023-Jun-30 Fri 2.57 2.57 2.57 2.57 ### ### ###
2023-Jun-29 Thu 2.53 2.54 2.53 2.54 ### ### ###
2023-Jun-28 Wed 2.53 2.55 2.5 2.5 13,078 33,021 ### ### 0.2
2023-Jun-27 Tue 2.57 2.57 2.57 2.57 0 ###
2023-Jun-26 Mon 2.57 2.57 2.57 2.57 0 ###
2023-Jun-23 Fri 2.57 2.57 2.57 2.57 1 2 ### ### ###
2023-Jun-22 Thu 2.57 2.57 2.57 2.57 0 ###
2023-Jun-21 Wed 2.57 2.57 2.57 2.57 7 ### 70.1 70.1 ###
2023-Jun-20 Tue 2.58 2.58 2.52 2.56 31.8 31.8 0.2
2023-Jun-19 Mon 2.58 2.58 2.58 2.58 ### ### 0.2
2023-Jun-16 Fri 2.58 2.58 2.58 2.58 13,025 ### 60.7 60.7 0.2
2023-Jun-15 Thu 2.58 2.58 2.55 2.55 2,276 ### ### ### 0.2
2023-Jun-14 Wed 2.57 2.58 2.55 2.55 35.0 35.0 0.2
2023-Jun-13 Tue 2.59 2.59 2.54 2.54 4,078 ### 25.6 25.6 ###
2023-Jun-09 Fri ### ### 2.52 2.555 ### ### 0.2


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 11:54:56 thru 2024-05-01 11:54:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000