(GPR) GEOPACIFIC RESOURCES LTD Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-May-10 10:59:02 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GPR) GEOPACIFIC RESOURCES LTD Daily Prices Page 5...

TOC Company Info for GPR Limits

Company Details for (GPR) GEOPACIFIC RESOURCES LTD

Listing Code	GPR
Listing Name	GEOPACIFIC RESOURCES LTD
GICS Sector	Materials
ISIN Name	GEOPACIFIC RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GPR2

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for GPR .. Thursday 9th May 2024

GPR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.75	358,823,244	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GPR Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (GPR) GEOPACIFIC RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2014-Aug-12 Tue	###	###	###	###			15.6	15.6	0.0
2014-Aug-11 Mon	###	###	###	###			91.1	91.1	0.0
2014-Aug-08 Fri	0.057	0.057	0.057	0.057	0				0.0
2014-Aug-07 Thu	0.058	0.058	0.057	0.057			###	###	0.0
2014-Aug-06 Wed	0.058	0.058	0.058	0.058	0				0.0
2014-Aug-05 Tue	###	###	0.058	0.058			13.9	13.9	0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###	0				0.0
2014-Jul-31 Thu	###	###	###	###			84.3	84.3	0.0
2014-Jul-30 Wed	###	###	###	###			17.4	17.4	0.0
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	###	###	###	###			91.4	91.4	0.0
2014-Jul-25 Fri	###	###	###	###			###	###	0.0
2014-Jul-24 Thu	###	###	###	###	0				0.0
2014-Jul-23 Wed	###	###	###	###	1,023,489	0	16.0	16.0	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###			89.8	89.8	0.0
2014-Jul-18 Fri	###	###	###	###			###	###	0.0
2014-Jul-17 Thu	###	###	###	###	394,427	0	###	###	0.0
2014-Jul-16 Wed	###	###	0.058	0.058			5.4	5.4	0.0
2014-Jul-15 Tue	###	###	###	###			77.5	77.5	0.0
2014-Jul-14 Mon	###	###	###	###	362,478	0	72.3	72.3	0.0
2014-Jul-11 Fri	0.059	###	0.057	###			###	###	0.0
2014-Jul-10 Thu	0.058	0.059	0.058	0.058			###	###	0.0
2014-Jul-09 Wed	###	###	0.057	0.057	234,678	6,688	###	###	0.0
2014-Jul-08 Tue	###	###	0.057	###			1.7	1.7	0.0
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	###	###	###	###			67.5	67.5	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###	0				0.0
2014-Jul-01 Tue	###	###	###	###	0				0.0
2014-Jun-30 Mon	###	###	###	###	0				0.0
2014-Jun-27 Fri	###	###	###	###	0				0.0
2014-Jun-26 Thu	###	###	0.058	###			###	###	0.0
2014-Jun-25 Wed	###	###	0.058	0.058	114,275	###	###	###	0.0
2014-Jun-24 Tue	###	###	###	###	0				0.0
2014-Jun-23 Mon	###	###	###	###	0				0.0
2014-Jun-20 Fri	###	0.075	###	###	171,428	6,428	###	###	0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###	20,245	0	70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	###	59,755	0	###	###	0.0
2014-Jun-13 Fri	###	###	###	###			72.5	72.5	0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	0.073	0.073	0.073	0.073			###	###	0.0
2014-Jun-10 Tue	###	###	###	###	12,285	0	76.1	76.1	0.0
2014-Jun-06 Fri	0.071	0.071	###	###			5.6	5.6	0.0
2014-Jun-05 Thu	0.071	0.071	0.071	0.071	0				0.0
2014-Jun-04 Wed	0.071	0.071	0.071	0.071	0				0.0
2014-Jun-03 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2014-Jun-02 Mon	###	###	###	###	193,629	0	70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	0.074	0.074	0.074	0.074	0				0.0
2014-May-28 Wed	0.071	0.074	###	0.074	118,588	4,387	92.0	92.0	0.0
2014-May-27 Tue	0.077	0.085	###	###	594,548	###	1.4	1.4	0.0
2014-May-26 Mon	0.087	0.087	0.076	0.076	373,125	###	1.4	1.4	0.0
2014-May-23 Fri	0.083	0.087	0.083	0.085	482,653	41,025	88.5	88.5	###
2014-May-22 Thu	###	###	0.079	###	320,443	12,657	###	###	0.0
2014-May-21 Wed	0.089	###	0.088	###	595,250	###	###	###	0.0
2014-May-20 Tue	0.082	0.085	0.082	0.085			###	###	###
2014-May-19 Mon	###	###	0.077	0.077	301,059	###	###	###	0.0
2014-May-16 Fri	###	0.085	###	###			###	###	0.0
2014-May-15 Thu	0.076	0.077	0.071	0.073			###	###	0.0
2014-May-14 Wed	###	0.075	###	0.073			###	###	0.0
2014-May-13 Tue	###	###	###	###	347,179	0	95.3	95.3	0.0
2014-May-12 Mon	0.073	0.073	###	###	269,485	###	10.9	10.9	0.0
2014-May-09 Fri	###	###	###	###	718,549	0	###	###	0.0
2014-May-08 Thu	###	###	###	###			###	###	0.0
2014-May-07 Wed	###	###	###	###	1,064,978	0	95.8	95.8	0.0
2014-May-06 Tue	###	###	###	###			###	###	0.0
2014-May-05 Mon	###	###	###	###			98.5	98.5	0.0
2014-May-02 Fri	###	###	###	###	49,083	0	###	###	0.0
2014-May-01 Thu	0.051	###	0.051	###			99.1	99.1	0.0
2014-Apr-30 Wed	###	###	0.051	0.051	2,294,376	###	###	###	###
2014-Apr-29 Tue	0.058	###	0.058	###	6,779,954	###	###	###	0.0
2014-Apr-28 Mon	###	###	###	###			91.7	91.7	0.0
2014-Apr-24 Thu	###	###	###	###	210,173	0	###	###	0.0
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###			###	###	0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###			80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###	0				0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###	655,157	0	###	###	0.0
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	###	###	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###	0				0.0
2014-Mar-25 Tue	###	###	###	###	0				0.0
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###	0				0.0
2014-Mar-17 Mon	###	###	###	###	43,044	0	###	###	0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	###	###	###	###	0				0.0
2014-Mar-12 Wed	###	###	###	###	0				0.0
2014-Mar-11 Tue	###	###	###	###	0				0.0
2014-Mar-10 Mon	###	###	###	###	56,956	0	73.5	73.5	0.0
2014-Mar-07 Fri	0.045	0.045	0.045	0.045	0				###
2014-Mar-06 Thu	0.045	0.045	0.045	0.045	0				###
2014-Mar-05 Wed	0.045	0.045	0.045	0.045	0				###
2014-Mar-04 Tue	0.045	0.045	0.045	0.045	0				###
2014-Mar-03 Mon	0.045	0.045	0.045	0.045	0				###
2014-Feb-28 Fri	0.045	0.045	0.045	0.045	0				###
2014-Feb-27 Thu	0.045	0.045	0.045	0.045			###	###	###
2014-Feb-26 Wed	0.045	0.045	0.045	0.045	0				###
2014-Feb-25 Tue	0.045	0.045	0.045	0.045	0				###
2014-Feb-24 Mon	0.045	0.045	0.045	0.045	0				###
2014-Feb-21 Fri	0.045	0.045	0.045	0.045	0				###
2014-Feb-20 Thu	0.045	0.045	0.045	0.045	0				###
2014-Feb-19 Wed	0.045	0.045	0.045	0.045	0				###
2014-Feb-18 Tue	0.045	0.045	0.045	0.045			###	###	###
2014-Feb-17 Mon	###	###	###	###	0				0.0
2014-Feb-14 Fri	###	###	###	###	0				0.0
2014-Feb-13 Thu	###	###	###	###	0				0.0
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	###	###	###	###	39,649	0	99.8	99.8	0.0
2014-Feb-10 Mon	###	###	###	###	0				0.0
2014-Feb-07 Fri	###	###	###	###			63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###	0				0.0
2014-Feb-05 Wed	###	###	###	###	0				0.0
2014-Feb-04 Tue	###	###	###	###	0				0.0
2014-Feb-03 Mon	###	###	###	###	22,225	0	###	###	0.0
2014-Jan-31 Fri	###	###	###	###	0				0.0
2014-Jan-30 Thu	###	###	###	###			72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###	0				0.0
2014-Jan-28 Tue	###	###	###	###	0				0.0
2014-Jan-24 Fri	###	###	###	###	55,555	0	71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###			95.2	95.2	0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###	480	0	###	###	0.0
2014-Jan-16 Thu	0.028	0.028	0.028	0.028	0				###
2014-Jan-15 Wed	0.028	0.028	0.028	0.028			###	###	###
2014-Jan-14 Tue	###	###	###	###	0				0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	###	###	###	###	0				0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###	0				0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	0.029	###	0.029	###			90.5	90.5	0.0
2013-Dec-23 Mon	###	###	###	###	0				0.0
2013-Dec-20 Fri	###	###	###	###	0				0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###	0				0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	0.048	###	0.048	###			94.6	94.6	0.0
2013-Dec-02 Mon	###	###	###	###	0				0.0
2013-Nov-29 Fri	###	###	###	###	0				0.0
2013-Nov-28 Thu	###	###	###	###	0				0.0
2013-Nov-27 Wed	###	###	###	###	0				0.0
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	###	###	###	###			75.0	75.0	0.0
2013-Nov-22 Fri	0.043	0.043	0.043	0.043			68.2	68.2	###
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###	0				0.0
2013-Nov-19 Tue	###	###	###	###	0				0.0
2013-Nov-18 Mon	###	###	###	###	0				0.0
2013-Nov-15 Fri	###	###	###	###	0				0.0
2013-Nov-14 Thu	###	###	###	###	9,451	0	67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###	0				0.0
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	###	###	###	###	0				0.0
2013-Nov-08 Fri	###	###	###	###	2,229	0	70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###	0				0.0
2013-Nov-06 Wed	###	###	###	###	36,320	0	72.4	72.4	0.0
2013-Nov-05 Tue	0.053	0.053	0.053	0.053	0				###
2013-Nov-04 Mon	0.053	0.053	0.053	0.053	0				###
2013-Nov-01 Fri	0.053	0.053	0.053	0.053	0				###
2013-Oct-31 Thu	0.053	0.053	0.053	0.053	0				###
2013-Oct-30 Wed	0.053	0.053	0.053	0.053	0				###
2013-Oct-29 Tue	0.053	0.053	0.053	0.053	0				###
2013-Oct-28 Mon	0.053	0.053	0.053	0.053	0				###
2013-Oct-25 Fri	0.052	0.053	0.052	0.053	111,320	5,844	###	###	###
2013-Oct-24 Thu	0.053	0.053	0.053	0.053	0				###
2013-Oct-23 Wed	0.053	0.053	0.053	0.053	0				###
2013-Oct-22 Tue	0.053	0.053	0.053	0.053	646	###	69.3	69.3	###
2013-Oct-21 Mon	0.053	0.053	0.053	0.053	0				###
2013-Oct-18 Fri	0.053	0.053	0.053	0.053	0				###
2013-Oct-17 Thu	0.053	0.053	0.053	0.053	0				###
2013-Oct-16 Wed	0.053	0.053	0.053	0.053	34,547	###	71.9	71.9	###
2013-Oct-15 Tue	0.053	0.053	0.053	0.053	0				###
2013-Oct-14 Mon	0.053	0.053	0.053	0.053	0				###
2013-Oct-11 Fri	0.053	0.053	0.053	0.053	0				###
2013-Oct-10 Thu	0.053	0.053	0.053	0.053	0				###
2013-Oct-09 Wed	0.053	0.053	0.053	0.053			###	###	###
2013-Oct-08 Tue	###	0.053	###	0.053			###	###	###
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###	0				0.0
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	0.053	0.053	0.053	0.053	0				###
2013-Oct-01 Tue	0.053	0.053	0.053	0.053	0				###
2013-Sep-30 Mon	0.053	0.053	0.053	0.053	0				###
2013-Sep-27 Fri	0.053	0.053	0.053	0.053			###	###	###
2013-Sep-26 Thu	0.052	0.053	0.052	0.053	19,887	1,044	###	###	###
2013-Sep-25 Wed	0.051	0.051	0.051	0.051	0				###
2013-Sep-24 Tue	0.051	0.051	0.051	0.051	0				###
2013-Sep-23 Mon	0.051	0.051	0.051	0.051	0				###
2013-Sep-20 Fri	0.051	0.051	0.051	0.051	0				###
2013-Sep-19 Thu	0.051	0.051	0.051	0.051	0				###
2013-Sep-18 Wed	0.051	0.051	0.051	0.051	0				###
2013-Sep-17 Tue	0.051	0.051	0.051	0.051	0				###
2013-Sep-16 Mon	0.051	0.051	0.051	0.051	0				###
2013-Sep-13 Fri	0.051	0.051	0.051	0.051			###	###	###
2013-Sep-12 Thu	0.043	0.043	0.043	0.043			###	###	###
2013-Sep-11 Wed	0.043	0.043	0.043	0.043	0				###
2013-Sep-10 Tue	###	###	0.043	0.043			###	###	###
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###			74.7	74.7	0.0
2013-Sep-04 Wed	0.049	0.049	0.049	0.049	0				###
2013-Sep-03 Tue	0.049	0.049	0.049	0.049	0				###
2013-Sep-02 Mon	0.049	0.049	0.049	0.049	0				###
2013-Aug-30 Fri	0.049	0.049	0.049	0.049	0				###
2013-Aug-29 Thu	0.049	0.049	0.049	0.049			73.5	73.5	###
2013-Aug-28 Wed	0.048	0.048	0.048	0.048			###	###	###
2013-Aug-27 Tue	0.048	0.048	0.048	0.048			###	###	###
2013-Aug-26 Mon	0.048	0.048	0.048	0.048			74.3	74.3	###
2013-Aug-23 Fri	0.048	0.048	0.048	0.048	0				###
2013-Aug-22 Thu	0.048	0.048	0.048	0.048	0				###
2013-Aug-21 Wed	0.048	0.048	0.048	0.048	0				###
2013-Aug-20 Tue	0.048	0.048	0.048	0.048	0				###
2013-Aug-19 Mon	0.048	0.048	0.048	0.048	0				###
2013-Aug-16 Fri	0.048	0.048	0.048	0.048	0				###
2013-Aug-15 Thu	0.048	0.048	0.048	0.048	0				###
2013-Aug-14 Wed	0.048	0.048	0.048	0.048	0				###
2013-Aug-13 Tue	0.048	0.048	0.048	0.048			60.3	60.3	###
2013-Aug-12 Mon	0.048	0.048	0.048	0.048	0				###
2013-Aug-09 Fri	0.048	0.048	0.048	0.048	0				###
2013-Aug-08 Thu	###	###	0.048	0.048			7.9	7.9	###
2013-Aug-07 Wed	0.045	0.053	0.045	0.053			99.7	99.7	###
2013-Aug-06 Tue	0.047	0.047	0.047	0.047	0				###
2013-Aug-05 Mon	0.047	0.047	0.047	0.047	0				###
2013-Aug-02 Fri	0.047	0.047	0.047	0.047			68.7	68.7	###
2013-Aug-01 Thu	0.043	0.043	0.043	0.043			###	###	###
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###	0				0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###	17,186	0	###	###	0.0
2013-Jul-17 Wed	###	###	###	###	19,243	0	###	###	0.0
2013-Jul-16 Tue	0.042	0.042	###	###	26,573	558	3.3	3.3	0.0
2013-Jul-15 Mon	0.046	0.046	0.046	0.046			72.9	72.9	###
2013-Jul-12 Fri	0.046	0.046	0.046	0.046	15,940	###	###	###	###
2013-Jul-11 Thu	0.045	0.046	0.045	0.046			###	###	###
2013-Jul-10 Wed	0.045	###	0.045	###			###	###	0.0
2013-Jul-09 Tue	0.051	0.052	0.051	0.051			###	###	###
2013-Jul-08 Mon	0.051	0.051	0.051	0.051			71.9	71.9	###
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	0.046	###	0.046	###			94.8	94.8	0.0
2013-Jul-03 Wed	0.044	0.044	0.044	0.044			###	###	###
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###	24,752	0	###	###	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###			3.3	3.3	0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	0.046	0.046	0.046	0.046	0				###
2013-Jun-20 Thu	0.046	0.046	0.046	0.046	0				###
2013-Jun-19 Wed	0.053	0.053	0.046	0.046			2.5	2.5	###
2013-Jun-18 Tue	0.052	0.052	0.052	0.052			###	###	###
2013-Jun-17 Mon	0.048	0.048	0.048	0.048			###	###	###
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	###	###	0				0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###			72.5	72.5	0.0
2013-Jun-07 Fri	###	0.055	###	0.055			###	###	###
2013-Jun-06 Thu	0.055	0.055	0.055	0.055			76.6	76.6	###
2013-Jun-05 Wed	###	###	0.055	0.055			3.8	3.8	###
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###	0				0.0
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###	0				0.0
2013-May-27 Mon	###	###	###	###	0				0.0
2013-May-24 Fri	###	###	###	###	0				0.0
2013-May-23 Thu	###	###	###	###	0				0.0
2013-May-22 Wed	###	###	###	###	0				0.0
2013-May-21 Tue	0.052	###	0.052	###			98.9	98.9	0.0
2013-May-20 Mon	###	###	###	###			6.2	6.2	0.0
2013-May-17 Fri	0.088	0.088	0.088	0.088	0				###
2013-May-16 Thu	0.088	0.088	0.088	0.088	0				###
2013-May-15 Wed	0.088	0.088	0.088	0.088	0				###
2013-May-14 Tue	0.088	0.088	0.088	0.088	0				###
2013-May-13 Mon	0.088	0.088	0.088	0.088	0				###
2013-May-10 Fri	0.088	0.088	0.088	0.088	0				###
2013-May-09 Thu	0.088	0.088	0.088	0.088	0				###
2013-May-08 Wed	0.088	0.088	0.088	0.088	0				###
2013-May-07 Tue	0.088	0.088	0.088	0.088	0				###
2013-May-06 Mon	0.088	0.088	0.088	0.088	0				###
2013-May-03 Fri	0.088	0.088	0.088	0.088	0				###
2013-May-02 Thu	0.088	0.088	0.088	0.088	0				###
2013-May-01 Wed	0.088	0.088	0.088	0.088	0				###
2013-Apr-30 Tue	0.088	0.088	0.088	0.088	0				###
2013-Apr-29 Mon	###	###	0.088	0.088			18.5	18.5	###
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	0.088	0.088	0.088	0.088			63.9	63.9	###
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###			82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###	190,748	0	###	###	0.0
2013-Apr-11 Thu	###	###	###	###			70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###	139,252	0	67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	###			97.5	97.5	0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###			2.2	2.2	0.0
2013-Apr-04 Thu	###	###	###	###	80,748	0	81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###			5.0	5.0	0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	###	###	###			70.8	70.8	0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###	0				0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###			73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	###	###	###	###	0				0.0
2013-Mar-15 Fri	###	###	###	###	0				0.0
2013-Mar-14 Thu	###	###	###	###	0				0.0
2013-Mar-13 Wed	###	###	###	###	0				0.0
2013-Mar-12 Tue	###	###	###	###	0				0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###	0				0.0
2013-Mar-07 Thu	###	###	###	###	0				0.0
2013-Mar-06 Wed	###	###	###	###	0				0.0
2013-Mar-05 Tue	###	###	###	###			74.0	74.0	0.0
2013-Mar-04 Mon	0.145	0.145	0.145	0.145	358	51	###	###	###
2013-Mar-01 Fri	###	###	###	###	0				0.0
2013-Feb-28 Thu	###	###	###	###	0				0.0
2013-Feb-27 Wed	###	###	###	###	0				0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###	0				0.0
2013-Feb-22 Fri	###	###	###	###			62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	###	0				0.0
2013-Feb-20 Wed	###	###	###	###	0				0.0
2013-Feb-19 Tue	###	###	###	###	0				0.0
2013-Feb-18 Mon	###	###	###	###	0				0.0
2013-Feb-15 Fri	###	###	###	###	0				0.0
2013-Feb-14 Thu	###	###	###	###	0				0.0
2013-Feb-13 Wed	###	###	###	###	0				0.0
2013-Feb-12 Tue	###	###	###	###			13.2	13.2	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###			99.2	99.2	0.0
2013-Feb-07 Thu	###	###	###	###	0				0.0
2013-Feb-06 Wed	###	###	###	###			67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###	0				0.0
2013-Feb-04 Mon	###	###	###	###	16,680	0	78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###	28,144	0	64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###	31,856	0	###	###	0.0
2013-Jan-30 Wed	###	###	###	###	6,644	0	71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###	18,887	0	###	###	0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###	0				0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	###	###	0				0.0
2013-Jan-15 Tue	###	###	###	###	0				0.0
2013-Jan-14 Mon	###	###	###	###	0				0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	###	###	###	0				0.0
2013-Jan-08 Tue	###	###	###	###	0				0.0
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###			62.6	62.6	0.0
2013-Jan-02 Wed	0.089	0.089	0.089	0.089	0				###
2012-Dec-31 Mon	0.089	0.089	0.089	0.089	0				###
2012-Dec-28 Fri	0.089	0.089	0.089	0.089	0				###
2012-Dec-27 Thu	0.089	0.089	0.089	0.089	0				###
2012-Dec-24 Mon	0.089	0.089	0.089	0.089	13,520	###	71.1	71.1	###
2012-Dec-21 Fri	###	###	0.089	0.089	30,757	###	27.6	27.6	###
2012-Dec-20 Thu	###	###	###	###	0				0.0
2012-Dec-19 Wed	###	###	###	###	0				0.0
2012-Dec-18 Tue	###	###	###	###	0				0.0
2012-Dec-17 Mon	###	###	###	###	0				0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	###	###	###	0				0.0
2012-Dec-12 Wed	###	###	###	###	0				0.0
2012-Dec-11 Tue	###	###	###	###	0				0.0
2012-Dec-10 Mon	###	###	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###	0				0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###			67.2	67.2	0.0
2012-Dec-04 Tue	###	###	###	###	0				0.0
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###	0				0.0
2012-Nov-12 Mon	###	###	###	###	0				0.0
2012-Nov-09 Fri	###	###	###	###	0				0.0
2012-Nov-08 Thu	###	###	###	###	0				0.0
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	###	###	###	###	0				0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###			66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###	0				0.0
2012-Oct-29 Mon	###	###	###	###	0				0.0
2012-Oct-26 Fri	###	###	###	###	0				0.0
2012-Oct-25 Thu	###	###	###	###	0				0.0
2012-Oct-24 Wed	###	###	###	###	0				0.0
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	###	###	###	###	0				0.0
2012-Oct-19 Fri	###	###	###	###	0				0.0
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###	0				0.0
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	###	###	###	###	0				0.0
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###	0				0.0
2012-Oct-05 Fri	###	###	###	###	0				0.0
2012-Oct-04 Thu	###	###	###	###	0				0.0
2012-Oct-03 Wed	###	###	###	###	0				0.0
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###	0				0.0
2012-Sep-27 Thu	###	###	###	###	0				0.0
2012-Sep-26 Wed	###	###	###	###	0				0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###	0				0.0
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###	0				0.0
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###	0				0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###	0				0.0
2012-Sep-11 Tue	###	###	###	###	0				0.0
2012-Sep-10 Mon	###	###	###	###	0				0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	###	###	###	0				0.0
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###	0				0.0
2012-Aug-29 Wed	###	###	###	###	0				0.0
2012-Aug-28 Tue	###	###	###	###	0				0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###	0				0.0
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###	0				0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###	0				0.0
2012-Jun-28 Thu	###	###	###	###	0				0.0
2012-Jun-27 Wed	###	###	###	###	0				0.0
2012-Jun-26 Tue	###	###	###	###	0				0.0
2012-Jun-25 Mon	###	###	###	###	0				0.0
2012-Jun-22 Fri	###	###	###	###	0				0.0
2012-Jun-21 Thu	###	###	###	###	0				0.0
2012-Jun-20 Wed	###	###	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Jun-18 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Jun-15 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Jun-14 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-Jun-13 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-Jun-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Jun-08 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Jun-07 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-Jun-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-Jun-05 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Jun-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Jun-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-May-31 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-May-30 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-May-29 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-May-28 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-May-25 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-May-24 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-May-23 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-May-22 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-May-21 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-May-18 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-May-17 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-May-16 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-May-15 Tue	0.2	0.2	0.2	0.2	118,425	23,685	80.1	80.1	0.0
2012-May-14 Mon	0.2	0.2	0.2	0.2	116,575	###	###	###	0.0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###	0				0.0
2012-May-09 Wed	###	###	###	###	0				0.0
2012-May-08 Tue	###	###	###	###	0				0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-May-03 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-May-02 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-May-01 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Apr-30 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Apr-27 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Apr-26 Thu	0.2	0.2	0.2	0.2	1	0	###	###	0.0
2012-Apr-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Apr-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Apr-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Apr-19 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-Apr-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-Apr-17 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Apr-16 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2012-Apr-13 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2012-Apr-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-Apr-11 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-Apr-10 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Apr-05 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-Apr-04 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-Apr-03 Tue	0.22	0.22	0.2	0.2	126,276	###	1.6	1.6	0.0
2012-Apr-02 Mon	0.22	0.22	0.22	0.22	0				0.0
2012-Mar-30 Fri	0.22	0.22	0.22	0.22	4,580	###	66.9	66.9	0.0
2012-Mar-29 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2012-Mar-28 Wed	0.22	0.22	0.22	0.22			65.3	65.3	0.0
2012-Mar-27 Tue	0.22	0.22	0.22	0.22			70.8	70.8	0.0
2012-Mar-26 Mon	0.22	0.22	0.22	0.22	0				0.0