Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-30 10:45:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GSC) GLOBAL GEOSCIENCE LIMITED Daily Prices...

     Prev Section TOC    Company Info for GSC    Limits Next Section


Company Details for (GSC) GLOBAL GEOSCIENCE LIMITED

Listing Code GSC
Listing Name GLOBAL GEOSCIENCE LIMITED
GICS Sector Materials
ISIN Name GLOBAL GEOSCIENCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GSC8


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for GSC .. Monday 5th November 2018

GSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.525 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GSC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (GSC) GLOBAL GEOSCIENCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.009
2018-Nov-05 Mon 0.255 0.26 0.24 0.24 5.6 5.6 0.0
2018-Nov-02 Fri 0.24 0.26 ### 0.26 95.8 95.8 0.0
2018-Nov-01 Thu 0.23 0.24 0.225 ### 81.5 81.5 0.0
2018-Oct-31 Wed ### 0.24 ### 0.23 ### ### ###
2018-Oct-30 Tue 0.22 0.22 0.2 ### 1,284,024 269,645 ### ### 0.0
2018-Oct-29 Mon 0.23 0.23 0.2 0.22 ### ### 0.0
2018-Oct-26 Fri 0.24 0.245 ### 0.24 2,089,270 ### ### ### 0.0
2018-Oct-25 Thu 0.24 0.245 0.225 0.24 2,016,382 473,849 81.9 81.9 0.0
2018-Oct-24 Wed 0.25 0.255 ### 0.25 2,060,155 ### 74.6 74.6 0.0
2018-Oct-23 Tue 0.27 0.29 ### ### 12,582,957 1,824,528 27.1 27.1 0.0
2018-Oct-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2018-Oct-19 Fri 0.25 0.255 0.24 0.25 ### ### 0.0
2018-Oct-18 Thu ### 0.27 0.24 0.255 5,350,474 1,364,370 9.4 9.4 0.0
2018-Oct-17 Wed 0.245 0.27 0.245 0.26 3,871,071 ### ### ### 0.0
2018-Oct-16 Tue 0.24 0.247 0.23 0.24 65.4 65.4 0.0
2018-Oct-15 Mon 0.25 0.255 0.23 0.23 3,999,977 ### 4.2 4.2 ###
2018-Oct-12 Fri 0.245 ### 0.245 0.255 1,940,026 237,653 ### ### 0.0
2018-Oct-11 Thu 0.26 ### 0.25 0.26 1,907,873 238,484 83.0 83.0 0.0
2018-Oct-10 Wed 0.27 0.27 ### 0.27 1,418,546 ### 72.6 72.6 ###
2018-Oct-09 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2018-Oct-08 Mon 0.275 0.28 0.27 0.27 23.7 23.7 ###
2018-Oct-05 Fri 0.285 0.29 0.275 0.28 17.2 17.2 ###
2018-Oct-04 Thu 0.29 0.29 0.28 0.285 135,085 ### ### ### ###
2018-Oct-03 Wed ### ### 0.28 0.28 ### ### ###
2018-Oct-02 Tue ### ### 0.28 0.29 ### ### ###
2018-Oct-01 Mon ### ### 0.285 0.29 598,025 ### ### ### ###
2018-Sep-28 Fri ### ### 0.29 ### 720,456 ### 82.6 82.6 0.0
2018-Sep-27 Thu 0.29 ### 0.29 ### 1,155,657 167,570 91.3 91.3 0.0
2018-Sep-26 Wed 0.275 ### 0.275 0.29 9,109,772 ### 95.4 95.4 ###
2018-Sep-25 Tue 0.29 0.29 0.27 0.27 3.4 3.4 ###
2018-Sep-24 Mon ### ### 0.28 0.285 802,853 ### 6.8 6.8 ###
2018-Sep-21 Fri ### ### 0.285 ### 15.9 15.9 0.0
2018-Sep-20 Thu ### ### 0.285 ### 2,272,028 ### 70.3 70.3 0.0
2018-Sep-19 Wed ### ### ### ### ### ### 0.0
2018-Sep-18 Tue ### ### ### ### 23.0 23.0 0.0
2018-Sep-17 Mon ### ### ### ### ### ### 0.0
2018-Sep-14 Fri ### ### ### ### 545,246 0 ### ### 0.0
2018-Sep-13 Thu 0.28 ### 0.28 ### 727,850 ### 95.2 95.2 0.0
2018-Sep-12 Wed 0.29 0.29 0.28 0.28 10.3 10.3 ###
2018-Sep-11 Tue ### ### ### ### 678,946 0 11.7 11.7 0.0
2018-Sep-10 Mon ### ### ### ### 69.5 69.5 0.0
2018-Sep-07 Fri ### ### ### ### 730,852 0 18.8 18.8 0.0
2018-Sep-06 Thu 0.325 ### ### ### ### ### 0.0
2018-Sep-05 Wed ### ### ### ### 97.6 97.6 0.0
2018-Sep-04 Tue 0.325 0.325 ### ### 595,145 ### ### ### 0.0
2018-Sep-03 Mon 0.325 ### ### 0.325 616,123 0 76.7 76.7 ###
2018-Aug-31 Fri ### ### 0.325 0.325 436,575 70,943 ### ### ###
2018-Aug-30 Thu ### 0.345 0.325 0.325 ### ### ###
2018-Aug-29 Wed 0.345 0.345 0.325 ### ### ### 0.0
2018-Aug-28 Tue 0.345 ### 0.325 ### ### ### 0.0
2018-Aug-27 Mon 0.355 ### ### 0.345 12.8 12.8 0.0
2018-Aug-24 Fri ### 0.355 ### ### 73.0 73.0 0.0
2018-Aug-23 Thu ### ### 0.325 0.345 4,786,053 ### 88.6 88.6 0.0
2018-Aug-22 Wed ### ### ### ### 2,687,722 0 92.5 92.5 0.0
2018-Aug-21 Tue ### ### ### ### 5,169,541 0 70.2 70.2 0.0
2018-Aug-20 Mon 0.285 ### 0.282 ### 98.8 98.8 0.0
2018-Aug-17 Fri 0.285 0.29 0.27 0.275 834,845 233,756 ### ### ###
2018-Aug-16 Thu 0.27 0.285 ### 0.285 ### ### ###
2018-Aug-15 Wed 0.255 0.275 0.25 ### 93.5 93.5 0.0
2018-Aug-14 Tue ### 0.27 0.24 0.25 ### ### 0.0
2018-Aug-13 Mon 0.28 0.285 0.255 0.26 ### ### 0.0
2018-Aug-10 Fri 0.28 ### 0.275 0.28 ### ### ###
2018-Aug-09 Thu 0.29 0.29 0.275 0.275 5.7 5.7 ###
2018-Aug-08 Wed 0.285 ### 0.28 0.285 ### ### ###
2018-Aug-07 Tue 0.29 ### 0.285 0.285 1,702,843 242,655 22.8 22.8 ###
2018-Aug-06 Mon 0.285 ### 0.27 0.28 18.7 18.7 ###
2018-Aug-03 Fri 0.275 0.29 0.275 0.285 6,891,541 ### 90.9 90.9 ###
2018-Aug-02 Thu ### ### 0.28 0.28 2,092,370 ### 7.1 7.1 ###
2018-Aug-01 Wed ### ### 0.29 ### 2,497,389 362,121 ### ### 0.0
2018-Jul-31 Tue ### ### 0.27 0.29 3,964,856 535,255 8.0 8.0 ###
2018-Jul-30 Mon 0.325 0.325 ### ### 5.1 5.1 0.0
2018-Jul-27 Fri ### ### 0.325 0.325 615,623 ### 18.4 18.4 ###
2018-Jul-26 Thu ### ### ### ### 2,574,124 0 19.9 19.9 0.0
2018-Jul-25 Wed ### ### 0.325 ### 1,915,541 311,275 ### ### 0.0
2018-Jul-24 Tue ### 0.345 ### 0.325 1,832,179 316,050 8.5 8.5 ###
2018-Jul-23 Mon ### ### ### ### 75.7 75.7 0.0
2018-Jul-20 Fri ### ### 0.325 ### 3,302,046 536,582 67.0 67.0 0.0
2018-Jul-19 Thu ### 0.345 ### ### 1,518,354 ### 70.9 70.9 0.0
2018-Jul-18 Wed 0.325 ### ### ### 85.0 85.0 0.0
2018-Jul-17 Tue ### ### ### ### ### ### 0.0
2018-Jul-16 Mon ### 0.347 ### ### 1,001,746 ### ### ### 0.0
2018-Jul-13 Fri 0.345 ### ### ### ### ### 0.0
2018-Jul-12 Thu ### ### ### 0.345 2,261,371 0 ### ### 0.0
2018-Jul-11 Wed 0.355 ### 0.345 0.345 ### ### 0.0
2018-Jul-10 Tue 0.355 ### 0.345 0.345 1,672,142 288,444 ### ### 0.0
2018-Jul-09 Mon 0.355 ### ### 0.355 74.1 74.1 0.0
2018-Jul-06 Fri ### ### ### 0.355 ### ### 0.0
2018-Jul-05 Thu ### ### 0.345 0.355 2,498,952 ### 22.9 22.9 0.0
2018-Jul-04 Wed ### 0.385 0.355 0.355 500,549 ### ### ### 0.0
2018-Jul-03 Tue 0.385 0.385 0.355 ### 3.5 3.5 0.0
2018-Jul-02 Mon ### 0.385 ### ### 87.4 87.4 0.0
2018-Jun-29 Fri 0.355 ### 0.355 ### 1,307,323 232,049 77.5 77.5 0.0
2018-Jun-28 Thu 0.355 ### ### 0.355 68.0 68.0 0.0
2018-Jun-27 Wed ### ### 0.347 ### 2,049,751 ### ### ### 0.0
2018-Jun-26 Tue 0.375 0.375 ### ### 6,487,945 1,216,489 10.7 10.7 0.0
2018-Jun-25 Mon ### 0.4 ### ### 2,366,448 473,289 17.7 17.7 0.0
2018-Jun-22 Fri ### ### ### ### 1,303,858 0 ### ### 0.0
2018-Jun-21 Thu 0.4 0.41 ### ### 1,083,354 222,087 ### ### 0.0
2018-Jun-20 Wed ### 0.41 ### ### 80.7 80.7 0.0
2018-Jun-19 Tue 0.41 ### 0.385 0.385 2,963,356 570,446 ### ### 0.0
2018-Jun-18 Mon ### ### 0.41 0.41 27.2 27.2 ###
2018-Jun-15 Fri 0.42 0.42 0.41 0.42 ### ### ###
2018-Jun-14 Thu ### 0.43 0.41 0.42 4,105,920 1,724,486 79.0 79.0 ###
2018-Jun-13 Wed 0.445 0.445 0.445 0.445 0 ###
2018-Jun-12 Tue 0.45 0.46 0.445 0.445 ### ### ###
2018-Jun-08 Fri 0.455 0.46 0.45 0.45 162,173 73,788 25.0 25.0 0.0
2018-Jun-07 Thu ### 0.47 0.455 0.455 ### ### 0.0
2018-Jun-06 Wed 0.455 0.47 0.45 0.47 92.0 92.0 ###
2018-Jun-05 Tue 0.46 0.46 0.45 0.45 18.9 18.9 0.0
2018-Jun-04 Mon 0.47 0.47 0.46 0.46 163,658 ### ### ### 0.0
2018-Jun-01 Fri 0.48 0.482 0.46 ### 10.3 10.3 0.0
2018-May-31 Thu 0.48 ### 0.47 0.475 23.4 23.4 ###
2018-May-30 Wed 0.46 0.475 0.455 0.475 750,756 ### 91.7 91.7 ###
2018-May-29 Tue 0.455 ### 0.445 0.455 70.7 70.7 0.0
2018-May-28 Mon ### ### 0.45 0.45 713,024 ### 13.2 13.2 0.0
2018-May-25 Fri 0.46 0.47 0.45 0.46 63.6 63.6 0.0
2018-May-24 Thu 0.472 0.477 0.46 0.46 296,452 138,887 ### ### 0.0
2018-May-23 Wed 0.485 0.49 0.47 0.47 13.9 13.9 ###
2018-May-22 Tue 0.48 0.48 ### 0.48 77.4 77.4 0.0
2018-May-21 Mon ### 0.475 0.46 0.47 418,043 ### 81.0 81.0 ###
2018-May-18 Fri 0.455 0.47 0.455 0.46 ### ### 0.0
2018-May-17 Thu 0.46 ### 0.45 0.46 70.5 70.5 0.0
2018-May-16 Wed ### ### 0.45 0.46 ### ### 0.0
2018-May-15 Tue 0.475 0.485 0.46 0.46 662,443 ### 15.3 15.3 0.0
2018-May-14 Mon ### 0.485 0.46 0.475 86.8 86.8 ###
2018-May-11 Fri 0.475 0.49 0.46 0.46 ### ### 0.0
2018-May-10 Thu 0.5 0.5 0.475 0.475 5.4 5.4 ###
2018-May-09 Wed ### ### 0.49 0.5 409,520 ### 25.7 25.7 0.0
2018-May-08 Tue 0.48 ### 0.48 ### ### ### 0.0
2018-May-07 Mon 0.51 ### 0.475 0.48 ### ### 0.0
2018-May-04 Fri ### ### 0.46 ### 6,890,372 1,584,785 96.6 96.6 0.0
2018-May-03 Thu 0.44 ### ### 0.46 ### ### 0.0
2018-May-02 Wed 0.43 0.44 0.425 0.43 1,322,874 572,143 66.7 66.7 ###
2018-May-01 Tue 0.43 ### 0.422 0.425 718,124 151,524 27.2 27.2 ###
2018-Apr-30 Mon 0.42 0.442 ### ### 91.7 91.7 0.0
2018-Apr-27 Fri 0.42 0.425 ### 0.42 ### ### ###
2018-Apr-26 Thu 0.425 0.43 ### 0.42 ### ### ###
2018-Apr-24 Tue 0.41 0.42 ### 0.42 1,809,442 379,982 89.7 89.7 ###
2018-Apr-23 Mon ### 0.42 ### ### 755,940 158,747 17.4 17.4 0.0
2018-Apr-20 Fri 0.41 ### 0.41 0.41 72.1 72.1 ###
2018-Apr-19 Thu 0.4 0.44 0.4 0.41 87.3 87.3 ###
2018-Apr-18 Wed ### ### 0.4 0.4 1,018,081 ### 11.2 11.2 0.0
2018-Apr-17 Tue 0.43 0.43 0.41 0.41 7.4 7.4 ###
2018-Apr-16 Mon ### 0.447 0.43 0.43 1,893,874 ### 27.2 27.2 ###
2018-Apr-13 Fri 0.45 0.45 0.44 0.45 743,053 330,658 65.3 65.3 0.0
2018-Apr-12 Thu 0.455 0.455 0.43 0.45 ### ### 0.0
2018-Apr-11 Wed 0.43 0.46 0.43 0.46 ### ### 0.0
2018-Apr-10 Tue 0.445 0.445 0.425 ### 15.6 15.6 0.0
2018-Apr-09 Mon ### 0.47 ### 0.44 3,829,449 899,920 ### ### ###
2018-Apr-06 Fri 0.455 ### 0.45 0.46 998,075 ### ### ### 0.0
2018-Apr-05 Thu 0.46 0.47 0.45 0.455 794,873 365,641 ### ### 0.0
2018-Apr-04 Wed 0.46 0.46 0.445 0.45 2,211,250 ### ### ### 0.0
2018-Apr-03 Tue 0.475 0.48 0.455 0.47 1,029,422 481,254 ### ### ###
2018-Mar-29 Thu ### ### 0.47 0.475 ### ### ###
2018-Mar-28 Wed ### ### 0.48 ### 1,969,774 472,745 22.8 22.8 0.0
2018-Mar-27 Tue ### 0.52 0.485 ### ### ### 0.0
2018-Mar-26 Mon 0.49 0.5 0.475 0.5 85.1 85.1 0.0
2018-Mar-23 Fri 0.49 0.5 0.47 0.49 ### ### ###
2018-Mar-22 Thu ### ### 0.49 0.5 946,258 ### ### ### 0.0
2018-Mar-21 Wed 0.51 ### 0.485 ### 23.6 23.6 0.0
2018-Mar-20 Tue 0.52 0.52 0.485 0.485 4.7 4.7 0.0
2018-Mar-19 Mon 0.49 0.525 0.47 0.52 4,958,843 2,467,024 ### ### 0.0
2018-Mar-16 Fri 0.5 ### 0.48 ### ### ### 0.0
2018-Mar-15 Thu ### 0.51 0.49 0.5 78.7 78.7 0.0
2018-Mar-14 Wed 0.475 ### ### ### 7,721,588 0 ### ### 0.0
2018-Mar-13 Tue 0.485 ### 0.47 0.485 75.7 75.7 0.0
2018-Mar-12 Mon ### 0.49 ### 0.485 3,138,079 768,829 ### ### 0.0
2018-Mar-09 Fri 0.44 ### 0.43 0.46 1,938,850 416,852 ### ### 0.0
2018-Mar-08 Thu 0.42 0.44 ### 0.44 590,856 129,988 93.6 93.6 ###
2018-Mar-07 Wed 0.45 0.45 0.42 0.42 3,953,150 1,719,620 4.3 4.3 ###
2018-Mar-06 Tue 0.46 0.46 0.44 0.445 12.6 12.6 ###
2018-Mar-05 Mon 0.47 0.485 0.44 0.44 5.1 5.1 ###
2018-Mar-02 Fri 0.45 0.47 ### 0.47 92.4 92.4 ###
2018-Mar-01 Thu 0.445 0.48 0.445 0.46 ### ### 0.0
2018-Feb-28 Wed 0.455 0.457 0.44 0.45 3,206,670 ### ### ### 0.0
2018-Feb-27 Tue 0.45 0.455 ### 0.45 5,534,752 1,259,156 ### ### 0.0
2018-Feb-26 Mon ### 0.455 0.43 0.455 3,432,680 ### ### ### 0.0
2018-Feb-23 Fri 0.44 0.44 0.42 0.42 1,901,080 ### 6.1 6.1 ###
2018-Feb-22 Thu 0.43 0.455 0.43 0.44 ### ### ###
2018-Feb-21 Wed 0.41 0.44 0.41 ### ### ### 0.0
2018-Feb-20 Tue 0.41 0.425 ### 0.41 1,677,344 ### ### ### ###
2018-Feb-19 Mon 0.42 0.42 ### ### 23.5 23.5 0.0
2018-Feb-16 Fri 0.4 ### ### 0.425 6,646,828 0 96.7 96.7 ###
2018-Feb-15 Thu ### 0.41 0.375 0.4 6,598,554 ### 93.8 93.8 0.0
2018-Feb-14 Wed ### ### ### ### 2,500,220 0 ### ### 0.0
2018-Feb-13 Tue ### ### ### ### ### ### 0.0
2018-Feb-12 Mon ### ### ### ### 1,897,858 0 94.7 94.7 0.0
2018-Feb-09 Fri ### ### ### ### 4,378,024 0 72.9 72.9 0.0
2018-Feb-08 Thu ### ### ### ### ### ### 0.0
2018-Feb-07 Wed 0.325 ### 0.325 ### 81.1 81.1 0.0
2018-Feb-06 Tue ### ### ### 0.325 2,111,175 0 ### ### ###
2018-Feb-05 Mon 0.345 0.345 ### 0.325 3,162,428 ### ### ### ###
2018-Feb-02 Fri 0.345 0.352 ### ### 1,659,570 292,084 ### ### 0.0
2018-Feb-01 Thu 0.355 0.355 ### 0.345 1,625,488 288,524 ### ### 0.0
2018-Jan-31 Wed ### ### ### ### 738,088 0 64.8 64.8 0.0
2018-Jan-30 Tue ### 0.355 ### ### ### ### 0.0
2018-Jan-29 Mon 0.345 0.347 ### ### 2,152,623 373,480 26.3 26.3 0.0
2018-Jan-25 Thu 0.342 ### ### 0.345 672,373 0 77.1 77.1 0.0
2018-Jan-24 Wed 0.345 ### ### ### 20.7 20.7 0.0
2018-Jan-23 Tue ### 0.345 0.325 ### ### ### 0.0
2018-Jan-22 Mon ### 0.372 ### ### 9.5 9.5 0.0
2018-Jan-19 Fri ### ### ### 0.375 ### ### ###
2018-Jan-18 Thu ### ### 0.375 0.375 9.9 9.9 ###
2018-Jan-17 Wed ### ### ### 0.375 1,116,655 0 ### ### ###
2018-Jan-16 Tue 0.385 0.4 0.385 ### 1,283,184 503,649 ### ### 0.0
2018-Jan-15 Mon ### ### ### ### ### ### 0.0
2018-Jan-12 Fri ### ### 0.385 ### 446,852 ### 20.3 20.3 0.0
2018-Jan-11 Thu ### ### 0.375 ### ### ### 0.0
2018-Jan-02 Tue 0.355 ### 0.355 ### 4,040,385 ### ### ### 0.0
2017-Dec-29 Fri ### 0.375 0.345 ### 4.2 4.2 0.0
2017-Dec-28 Thu ### ### ### ### 4,541,159 0 14.9 14.9 0.0
2017-Dec-27 Wed ### ### ### ### 96.1 96.1 0.0
2017-Dec-22 Fri 0.285 ### 0.285 ### 99.6 99.6 0.0
2017-Dec-21 Thu 0.285 ### 0.285 0.285 63.1 63.1 ###
2017-Dec-20 Wed ### ### 0.28 0.285 5,913,449 827,882 11.5 11.5 ###
2017-Dec-19 Tue ### ### ### ### ### ### 0.0
2017-Dec-18 Mon ### 0.325 ### ### ### ### 0.0
2017-Dec-15 Fri 0.28 0.325 0.275 0.325 6,359,125 ### 99.1 99.1 ###
2017-Dec-08 Fri 0.22 0.23 0.22 0.22 973,788 ### 65.8 65.8 0.0
2017-Dec-07 Thu 0.21 0.22 0.21 ### 1,096,575 ### 87.3 87.3 0.0
2017-Dec-06 Wed ### 0.22 0.21 0.21 984,789 211,729 ### ### ###
2017-Dec-05 Tue 0.22 0.225 ### ### 22.3 22.3 0.0
2017-Dec-04 Mon 0.22 0.22 ### 0.22 897,755 98,753 72.0 72.0 0.0
2017-Dec-01 Fri 0.22 0.22 ### 0.22 1,251,084 ### 67.7 67.7 0.0
2017-Nov-30 Thu 0.23 0.23 ### ### 868,844 ### ### ### 0.0
2017-Nov-29 Wed 0.22 0.23 ### 0.23 1,354,082 ### 90.5 90.5 ###
2017-Nov-28 Tue 0.225 0.23 ### ### 9.1 9.1 0.0
2017-Nov-27 Mon 0.225 0.225 ### 0.225 1,163,754 130,922 ### ### ###
2017-Nov-24 Fri 0.23 0.23 0.22 0.225 17.9 17.9 ###
2017-Nov-23 Thu 0.22 0.23 0.22 0.225 85.9 85.9 ###
2017-Nov-22 Wed 0.21 0.225 0.21 ### 84.0 84.0 0.0
2017-Nov-21 Tue ### 0.225 ### ### 66.7 66.7 0.0
2017-Nov-20 Mon 0.21 0.22 0.2 0.22 683,621 ### ### ### 0.0
2017-Nov-17 Fri 0.22 0.22 0.21 ### 15.6 15.6 0.0
2017-Nov-16 Thu 0.22 0.22 0.21 0.22 2,175,648 ### ### ### 0.0
2017-Nov-15 Wed ### 0.22 ### 0.22 96.1 96.1 0.0
2017-Nov-14 Tue 0.2 ### ### 0.21 93.1 93.1 ###
2017-Nov-13 Mon ### 0.21 0.2 0.2 742,041 ### 17.9 17.9 0.0
2017-Nov-10 Fri ### ### ### 0.21 ### ### ###
2017-Nov-09 Thu ### ### ### 0.21 3,211,327 0 83.5 83.5 ###
2017-Nov-08 Wed ### 0.21 0.2 0.21 2,267,544 464,846 85.9 85.9 ###
2017-Nov-07 Tue 0.21 0.21 0.2 ### ### ### 0.0
2017-Nov-06 Mon 0.22 0.22 0.2 0.21 1,574,123 ### ### ### ###
2017-Nov-03 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2017-Nov-02 Thu 0.225 0.225 0.22 0.22 17.0 17.0 0.0
2017-Nov-01 Wed 0.225 0.23 0.22 0.225 995,777 224,049 64.7 64.7 ###
2017-Oct-31 Tue 0.225 0.245 0.225 0.225 4,534,379 1,065,579 66.0 66.0 ###
2017-Oct-30 Mon ### ### 0.225 0.23 1,319,747 148,471 ### ### ###
2017-Oct-27 Fri 0.23 ### 0.23 ### 85.5 85.5 0.0
2017-Oct-26 Thu ### ### 0.225 0.225 8.6 8.6 ###
2017-Oct-25 Wed ### ### 0.23 ### 871,249 ### ### ### 0.0
2017-Oct-24 Tue 0.24 0.245 ### ### 4,174,456 511,370 16.6 16.6 0.0
2017-Oct-23 Mon 0.24 0.24 ### 0.24 1,106,477 132,777 ### ### 0.0
2017-Oct-20 Fri 0.24 0.24 ### ### 656,824 ### ### ### 0.0
2017-Oct-19 Thu 0.24 0.24 ### ### 17.0 17.0 0.0
2017-Oct-18 Wed 0.24 0.24 ### ### 666,770 ### 18.4 18.4 0.0
2017-Oct-17 Tue 0.25 0.25 ### ### 6.2 6.2 0.0
2017-Oct-16 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2017-Oct-13 Fri 0.245 0.25 0.245 0.245 2,360,359 584,188 ### ### 0.0
2017-Oct-12 Thu 0.25 0.255 0.24 0.245 ### ### 0.0
2017-Oct-11 Wed ### 0.25 ### 0.25 4,360,059 ### ### ### 0.0
2017-Oct-10 Tue 0.22 ### 0.22 ### ### ### 0.0
2017-Oct-09 Mon 0.23 0.23 ### 0.22 ### ### 0.0
2017-Oct-06 Fri 0.22 0.23 ### ### 2,598,549 ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### ### ### 0.0
2017-Oct-04 Wed 0.23 0.23 0.225 0.225 ### ### ###
2017-Oct-03 Tue 0.23 ### 0.225 0.225 17.1 17.1 ###
2017-Oct-02 Mon 0.225 0.23 0.22 0.23 676,846 ### ### ### ###
2017-Sep-29 Fri 0.23 0.23 0.22 0.23 ### ### ###
2017-Sep-28 Thu 0.225 ### ### 0.23 84.7 84.7 ###
2017-Sep-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2017-Sep-26 Tue 0.22 0.22 0.22 0.22 0 0.0
2017-Sep-25 Mon ### 0.22 ### 0.22 ### ### 0.0
2017-Sep-22 Fri 0.21 ### 0.2 0.2 ### ### 0.0
2017-Sep-21 Thu ### ### ### 0.21 18.1 18.1 ###
2017-Sep-20 Wed 0.22 0.22 ### ### ### ### 0.0
2017-Sep-19 Tue 0.22 0.22 0.21 0.21 ### ### ###
2017-Sep-18 Mon 0.23 0.23 ### ### 2,423,351 278,685 ### ### 0.0
2017-Sep-15 Fri 0.24 0.24 0.225 0.23 2,626,348 610,625 ### ### ###
2017-Sep-14 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2017-Sep-13 Wed 0.21 ### 0.21 0.23 3,584,979 376,422 97.3 97.3 ###
2017-Sep-12 Tue 0.21 0.225 ### ### 2,003,187 225,358 ### ### 0.0
2017-Sep-11 Mon ### ### ### ### ### ### 0.0
2017-Sep-08 Fri 0.2 0.21 0.2 ### 86.8 86.8 0.0
2017-Sep-07 Thu 0.2 ### 0.2 0.2 553,649 ### 71.1 71.1 0.0
2017-Sep-06 Wed 0.2 0.21 0.2 0.2 1,344,443 ### 65.6 65.6 0.0
2017-Sep-05 Tue 0.21 0.21 ### ### 17.9 17.9 0.0
2017-Sep-04 Mon 0.22 0.22 0.2 0.21 2,486,276 ### 7.9 7.9 ###
2017-Sep-01 Fri 0.23 0.23 0.22 0.225 1,704,488 ### ### ### ###
2017-Aug-31 Thu 0.225 ### ### 0.225 63.5 63.5 ###
2017-Aug-30 Wed 0.23 0.23 ### 0.22 8.3 8.3 0.0
2017-Aug-29 Tue 0.225 0.23 0.225 0.23 1,193,647 271,554 ### ### ###
2017-Aug-28 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2017-Aug-25 Fri 0.225 0.23 0.225 0.23 ### ### ###
2017-Aug-24 Thu 0.22 0.225 0.21 0.225 3,452,628 750,946 ### ### ###
2017-Aug-23 Wed 0.22 0.225 ### 0.22 2,085,681 ### ### ### 0.0
2017-Aug-22 Tue ### 0.225 ### 0.225 92.3 92.3 ###
2017-Aug-21 Mon 0.22 0.225 0.21 0.21 10.0 10.0 ###
2017-Aug-18 Fri 0.22 0.22 0.21 ### 1,553,454 ### 11.1 11.1 0.0
2017-Aug-17 Thu 0.23 ### 0.22 0.22 7.2 7.2 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 22:45:06 thru 2025-05-30 22:45:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000