End of day Prices (full format), 300 Days for (GTG) GENETIC TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2015-Nov-16 Mon
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.024
| 0.026
| 0.024
| 0.025
| 3,984,586
| ###
| 93.4
| 93.4
| ### |
2015-Nov-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.9
| 70.9
| ### |
2015-Nov-11 Wed
| 0.024
| 0.025
| 0.023
| 0.023
| 5,274,822
| ###
| 7.9
| 7.9
| ### |
2015-Nov-10 Tue
| 0.028
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| ###
| ###
| 0.029
| 0.029
| 10,059,279
| 145,859
| 12.1
| 12.1
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| 0.027
| 0.027
| 14,325,071
| 193,388
| ###
| ###
| ### |
2015-Nov-05 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 441,382
| 0
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| 0.022
| ###
| ###
| 4,666,023
| 51,326
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 1,712,572
| 0
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 4,097,229
| 0
| 99.2
| 99.2
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 613,428
| 0
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 816,270
| 0
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 1,414,384
| 0
| 93.0
| 93.0
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 3,500,022
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 1,283,374
| 0
| 6.5
| 6.5
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 2,252,540
| 0
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 1,682,540
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| 0.022
| 0.022
| ###
| ###
| 2,086,944
| 22,956
| 2.4
| 2.4
| 0.0 |
2015-Sep-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2015-Sep-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 262,944
| 5,521
| ###
| ###
| ### |
2015-Sep-17 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 37,252
| ###
| ###
| ###
| ### |
2015-Sep-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Sep-15 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 438,085
| ###
| 77.0
| 77.0
| ### |
2015-Sep-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 90.5
| 90.5
| ### |
2015-Sep-08 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2015-Sep-07 Mon
| 0.021
| 0.021
| ###
| ###
| 695,976
| ###
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 95,454
| ###
| 81.1
| 81.1
| ### |
2015-Sep-02 Wed
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 8.2
| 8.2
| ### |
2015-Sep-01 Tue
| 0.021
| 0.023
| 0.021
| 0.022
| 702,374
| 15,452
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Aug-28 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2015-Aug-27 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2015-Aug-25 Tue
| 0.021
| 0.023
| ###
| 0.021
|
|
| 48.7
| 48.7
| ### |
2015-Aug-24 Mon
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2015-Aug-21 Fri
| 0.025
| 0.025
| 0.022
| 0.024
| 1,341,923
| ###
| 9.3
| 9.3
| ### |
2015-Aug-20 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.6
| 91.6
| ### |
2015-Aug-19 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 517,324
| ###
| 92.1
| 92.1
| ### |
2015-Aug-18 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Aug-17 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 320,873
| ###
| ###
| ###
| ### |
2015-Aug-14 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.6
| 91.6
| ### |
2015-Aug-13 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 1,051,170
| 27,856
| 9.0
| 9.0
| ### |
2015-Aug-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 80.5
| 80.5
| ### |
2015-Aug-11 Tue
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 11.1
| 11.1
| ### |
2015-Aug-10 Mon
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 2.0
| 2.0
| ### |
2015-Aug-07 Fri
| 0.029
| ###
| 0.029
| 0.029
| 1,300,945
| ###
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 409,720
| ###
| 93.1
| 93.1
| ### |
2015-Aug-04 Tue
| 0.028
| 0.028
| 0.026
| 0.027
| 2,480,628
| 66,976
| ###
| ###
| ### |
2015-Aug-03 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 510,881
| ###
| 91.9
| 91.9
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| 0.029
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 692,557
| 0
| 97.3
| 97.3
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 23,255
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 111,524
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 946,843
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 979,971
| 0
| 0.7
| 0.7
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 338,151
| ###
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 153,953
| 4,156
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Jul-14 Tue
| 0.029
| 0.029
| 0.025
| 0.027
| 1,601,845
| 43,249
| ###
| ###
| ### |
2015-Jul-13 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 572,058
| ###
| 74.1
| 74.1
| ### |
2015-Jul-10 Fri
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2015-Jul-09 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 958,085
| 23,473
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 1,316,483
| 35,545
| 81.6
| 81.6
| ### |
2015-Jul-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Jul-06 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 612,451
| 16,842
| ###
| ###
| ### |
2015-Jul-03 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2015-Jun-30 Tue
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 10.9
| 10.9
| ### |
2015-Jun-29 Mon
| ###
| ###
| 0.027
| 0.029
| 2,191,853
| ###
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 1,229,547
| 0
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 1,126,583
| 0
| 11.0
| 11.0
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 999,380
| 0
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 2,639,848
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 425,985
| 0
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 1,519,286
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 4,618,887
| 0
| 3.1
| 3.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2015-May-29 Fri
| ###
| 0.043
| ###
| 0.043
| 5,321,571
| ###
| ###
| ###
| ### |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 5,699,245
| 0
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 771,089
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 664,857
| 0
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 643,248
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 672,428
| 0
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 3,632,781
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| 0.041
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| 0.042
| ###
| ###
| 2,934,783
| ###
| 96.4
| 96.4
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 1,056,677
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 1,994,386
| 0
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 4,130,341
| 0
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 2,983,572
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.042
| 0.042
| ###
| ###
| 7,963,370
| ###
| 3.8
| 3.8
| 0.0 |
2015-Apr-21 Tue
| 0.047
| 0.048
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| ###
| 0.047
| ###
| 0.045
| 20,127,973
| ###
| 99.6
| 99.6
| ### |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 1,632,286
| 0
| 14.5
| 14.5
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.041
| 0.041
| ###
| ###
| 2,101,249
| 43,075
| 13.9
| 13.9
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 2,628,425
| 0
| 88.1
| 88.1
| 0.0 |
2015-Apr-07 Tue
| 0.041
| 0.041
| ###
| ###
| 7,974,688
| 163,481
| 5.3
| 5.3
| 0.0 |
2015-Apr-02 Thu
| 0.042
| 0.046
| 0.042
| 0.043
| 16,314,341
| ###
| ###
| ###
| ### |
2015-Apr-01 Wed
| 0.043
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| 0.043
| 0.048
| 0.043
| 0.046
| 46,492,882
| 2,115,426
| ###
| ###
| ### |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 3,230,779
| 0
| 13.2
| 13.2
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 4,418,173
| 0
| 88.2
| 88.2
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 5,819,188
| 0
| 90.6
| 90.6
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 4,953,088
| 0
| 89.7
| 89.7
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 5,672,355
| 0
| 7.3
| 7.3
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 7,301,455
| 0
| 14.6
| 14.6
| 0.0 |
2015-Mar-16 Mon
| 0.043
| 0.046
| ###
| 0.041
| 24,948,386
| ###
| 6.8
| 6.8
| 0.0 |
2015-Mar-13 Fri
| 0.041
| ###
| ###
| 0.046
|
|
| 97.7
| 97.7
| ### |
2015-Mar-12 Thu
| ###
| 0.043
| ###
| 0.041
| 15,989,149
| ###
| 98.4
| 98.4
| 0.0 |
2015-Mar-11 Wed
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 0.041
| 0.042
| ###
| 0.042
|
|
| 90.1
| 90.1
| ### |
2015-Mar-09 Mon
| 0.042
| 0.045
| 0.041
| 0.042
| 11,718,784
| ###
| 77.9
| 77.9
| ### |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| 0.047
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 0.044
| 0.046
| 0.042
| 0.043
|
|
| 17.0
| 17.0
| ### |
2015-Mar-03 Tue
| 0.048
| 0.054
| 0.045
| 0.047
| 16,920,585
| ###
| ###
| ###
| ### |
2015-Mar-02 Mon
| 0.044
| 0.046
| 0.041
| 0.046
|
|
| 93.1
| 93.1
| ### |
2015-Feb-27 Fri
| 0.054
| 0.055
| ###
| 0.053
| 8,957,874
| 246,341
| ###
| ###
| ### |
2015-Feb-26 Thu
| 0.055
| 0.055
| 0.052
| 0.054
| 7,280,274
| ###
| ###
| ###
| ### |
2015-Feb-25 Wed
| ###
| ###
| 0.056
| 0.056
| 10,516,056
| 294,449
| 4.6
| 4.6
| ### |
2015-Feb-24 Tue
| ###
| 0.071
| 0.058
| ###
| 43,122,041
| 2,781,371
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 0.053
| 0.057
| 0.051
| 0.051
| 26,642,272
| 1,438,682
| ###
| ###
| ### |
2015-Feb-20 Fri
| 0.077
| ###
| ###
| ###
| 48,857,629
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.081
| ###
| ###
| 0.087
| 48,867,772
| 0
| ###
| ###
| ### |
2015-Feb-18 Wed
| 0.078
| 0.085
| 0.077
| 0.085
|
|
| 96.8
| 96.8
| ### |
2015-Feb-17 Tue
| ###
| ###
| 0.056
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2015-Feb-16 Mon
| ###
| 0.071
| ###
| ###
| 50,870,928
| ###
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| 0.051
| 0.055
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| 0.045
| ###
| ###
| 59,713,559
| 1,343,555
| 95.1
| 95.1
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 26,430,654
| 0
| 4.5
| 4.5
| 0.0 |
2015-Feb-10 Tue
| 0.028
| ###
| 0.027
| 0.029
| 11,987,454
| ###
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 40,424,973
| 0
| 97.7
| 97.7
| 0.0 |
2015-Feb-05 Thu
| 0.029
| ###
| 0.028
| 0.029
| 36,291,557
| 508,081
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.025
| 0.025
| 0.021
| 0.024
| 15,551,570
| 357,686
| ###
| ###
| ### |
2015-Feb-03 Tue
| ###
| 0.022
| ###
| 0.022
| 23,515,489
| 258,670
| 97.4
| 97.4
| ### |
2015-Feb-02 Mon
| 0.021
| 0.022
| ###
| ###
| 41,813,920
| 459,953
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 0.027
| ###
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 2,486,529
| 0
| 3.6
| 3.6
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 6,483,444
| 0
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 191,753
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 1,010,124
| 0
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 121,428
| 0
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 1,364,671
| 0
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 1,607,726
| 0
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 2,212,780
| 0
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 129,684
| 0
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 506,885
| 0
| 99.1
| 99.1
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 125,420
| 0
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 206,526
| 0
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 68,142
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 1,965,752
| 0
| 95.5
| 95.5
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 654,858
| 0
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 229,142
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 415,925
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 283,943
| 0
| 98.6
| 98.6
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| 0.021
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Oct-06 Mon
| 0.024
| 0.028
| 0.024
| 0.025
| 451,071
| 11,727
| 94.5
| 94.5
| ### |
2014-Oct-03 Fri
| 0.026
| 0.026
| 0.023
| 0.023
| 102,272
| ###
| ###
| ###
| ### |
2014-Oct-02 Thu
| 0.024
| 0.026
| 0.023
| 0.026
| 381,142
| ###
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.024
| 0.029
| 0.022
| 0.022
| 1,013,270
| ###
| 3.3
| 3.3
| ### |
2014-Sep-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Sep-29 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.5
| 93.5
| ### |
2014-Sep-26 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Sep-25 Thu
| 0.025
| 0.025
| 0.021
| 0.025
| 772,974
| 17,778
| 74.6
| 74.6
| ### |
2014-Sep-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Sep-23 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Sep-22 Mon
| 0.024
| 0.027
| 0.022
| 0.027
|
|
| ###
| ###
| ### |
2014-Sep-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.021
| 0.025
| 0.021
| 0.025
|
|
| 99.2
| 99.2
| ### |
2014-Sep-17 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 79.2
| 79.2
| ### |
2014-Sep-16 Tue
| 0.023
| 0.024
| 0.022
| 0.024
| 381,686
| 8,778
| ###
| ###
| ### |
2014-Sep-15 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 1,081,657
| 25,959
| ###
| ###
| ### |
2014-Sep-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
|