Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-14 12:35:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GWT) GWA INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for GWT    Limits Next Section


Company Details for (GWT) GWA INTERNATIONAL LIMITED

Listing Code GWT
Listing Name GWA INTERNATIONAL LIMITED
GICS Sector Capital Goods
ISIN Name GWA INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GWT4


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for GWT .. Tuesday 2nd November 2010

GWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.79 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GWT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (GWT) GWA INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
16.18
2010-Nov-02 Tue ### ### ### ### 237,674 0 28.6 28.6 0.0
2010-Nov-01 Mon ### ### ### ### 417,979 0 ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### 3 ### 374,146 ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 404,872 0 ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 385,285 0 60.0 60.0 0.0
2010-Oct-22 Fri ### ### ### ### 333,787 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 265,885 0 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 394,247 0 26.4 26.4 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 373,679 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 637,026 0 73.7 73.7 0.0
2010-Oct-14 Thu ### ### ### ### 648,629 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 257,227 0 24.3 24.3 0.0
2010-Oct-12 Tue ### ### ### ### 354,488 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 314,628 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### 3.2 ### 3.2 396,523 ### ### ### 0.2
2010-Oct-05 Tue ### ### ### ### 500,789 0 83.3 83.3 0.0
2010-Oct-04 Mon ### ### ### ### 388,525 0 31.3 31.3 0.0
2010-Oct-01 Fri ### ### ### ### 656,428 0 ### ### 0.0
2010-Sep-30 Thu 3.25 3.25 ### ### 959,722 1,559,548 12.4 12.4 0.0
2010-Sep-29 Wed 3.25 3.28 3.24 3.25 445,180 1,451,286 74.4 74.4 0.2
2010-Sep-28 Tue 3.29 3.29 3.21 3.25 ### ### 0.2
2010-Sep-27 Mon 3.29 ### 3.26 3.29 486,172 ### ### ### ###
2010-Sep-24 Fri 3.26 3.28 3.2 3.22 247,076 800,526 ### ### 0.2
2010-Sep-23 Thu 3.2 3.29 3.2 3.28 355,457 1,153,457 86.8 86.8 0.2
2010-Sep-22 Wed 3.28 ### 3.21 ### 365,144 586,056 75.8 75.8 0.0
2010-Sep-21 Tue ### ### 3.26 3.26 320,289 522,071 30.9 30.9 0.2
2010-Sep-20 Mon 3.22 3.29 3.22 3.29 545,787 ### 84.9 84.9 ###
2010-Sep-17 Fri 3.25 3.27 ### 3.27 730,744 ### 66.3 66.3 ###
2010-Sep-16 Thu 3.27 3.29 ### 3.26 1,937,486 ### ### ### 0.2
2010-Sep-15 Wed ### 3.2 ### ### 904,327 1,446,923 82.1 82.1 0.0
2010-Sep-14 Tue ### ### ### ### 445,370 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 533,080 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 616,982 0 31.6 31.6 0.0
2010-Sep-09 Thu ### ### ### ### 572,451 0 ### ### 0.0
2010-Sep-08 Wed 3.21 3.27 3.2 3.21 1,168,341 3,779,583 73.9 73.9 ###
2010-Sep-07 Tue ### 3.21 ### 3.21 535,553 ### ### ### ###
2010-Sep-06 Mon ### ### ### ### 567,722 0 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 937,922 0 ### ### 0.0
2010-Sep-02 Thu ### ### ### 3 636,445 0 18.2 18.2 0.2
2010-Sep-01 Wed 3 ### ### ### 1,472,476 0 ### ### 0.0
2010-Aug-31 Tue 3 ### ### ### 622,742 0 25.7 25.7 0.0
2010-Aug-30 Mon ### ### ### ### 403,320 0 82.4 82.4 0.0
2010-Aug-27 Fri ### ### ### ### 612,843 0 ### ### 0.0
2010-Aug-26 Thu ### ### 2.89 ### 743,556 ### 72.0 72.0 0.0
2010-Aug-25 Wed ### ### ### ### 754,440 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 1,025,859 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 622,646 0 ### ### 0.0
2010-Aug-20 Fri ### ### ### ### 25.8 25.8 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 519,843 0 ### ### 0.0
2010-Aug-13 Fri ### ### 2.88 ### ### ### 0.0
2010-Aug-12 Thu ### 3 ### ### 28.7 28.7 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 222,546 0 ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 449,450 0 28.5 28.5 0.0
2010-Aug-03 Tue ### ### ### ### 537,357 0 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 72.8 72.8 0.0
2010-Jul-30 Fri ### ### ### ### 327,852 0 29.9 29.9 0.0
2010-Jul-29 Thu ### ### ### ### 73.3 73.3 0.0
2010-Jul-28 Wed ### ### ### ### 24.1 24.1 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 398,989 0 19.3 19.3 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### 3 587,581 0 27.2 27.2 0.2
2010-Jul-20 Tue ### 3 ### ### 782,859 1,174,288 71.4 71.4 0.0
2010-Jul-19 Mon ### 3 ### ### 194,458 291,687 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 171,754 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### 3 12.3 12.3 0.2
2010-Jul-14 Wed ### ### ### 3 ### ### 0.2
2010-Jul-13 Tue ### ### ### ### 252,584 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 248,679 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 406,125 0 ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 478,944 0 72.1 72.1 0.0
2010-Jul-07 Wed ### ### 2.85 ### 733,789 1,045,649 23.7 23.7 0.0
2010-Jul-06 Tue ### ### ### ### 946,375 0 82.6 82.6 0.0
2010-Jul-05 Mon ### ### ### ### 333,648 0 18.2 18.2 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu 3 ### 2.89 ### 17.5 17.5 0.0
2010-Jun-30 Wed ### ### ### ### 371,876 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 320,322 0 ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 81.2 81.2 0.0
2010-Jun-24 Thu ### ### ### ### 31.1 31.1 0.0
2010-Jun-23 Wed 3.2 3.22 ### ### 251,373 ### ### ### 0.0
2010-Jun-22 Tue 3.23 3.27 ### 3.22 ### ### 0.2
2010-Jun-21 Mon 3.25 3.28 3.22 3.26 68.4 68.4 0.2
2010-Jun-18 Fri 3.22 3.25 ### 3.25 560,374 ### 72.3 72.3 0.2
2010-Jun-17 Thu ### 3.24 ### 3.2 954,924 1,546,976 74.8 74.8 0.2
2010-Jun-16 Wed 3.23 3.26 ### 3.23 1,193,047 ### 68.7 68.7 ###
2010-Jun-15 Tue 3.24 3.26 ### ### 13.8 13.8 0.0
2010-Jun-11 Fri ### 3.25 ### 3.25 639,174 1,038,657 85.1 85.1 0.2
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### 3 542,842 0 ### ### 0.2
2010-Jun-07 Mon ### ### ### ### 623,121 0 25.8 25.8 0.0
2010-Jun-04 Fri ### ### ### ### 466,058 0 30.1 30.1 0.0
2010-Jun-03 Thu ### ### ### ### 592,873 0 20.4 20.4 0.0
2010-Jun-02 Wed ### ### ### ### 31.0 31.0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 334,879 0 80.8 80.8 0.0
2010-May-28 Fri ### ### 3 ### 528,023 ### 82.4 82.4 0.0
2010-May-27 Thu ### ### ### ### 763,049 0 ### ### 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 1,194,942 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 416,779 0 67.9 67.9 0.0
2010-May-21 Fri ### ### ### ### 595,140 0 ### ### 0.0
2010-May-20 Thu ### ### ### ### 91.5 91.5 0.0
2010-May-19 Wed ### ### ### ### 489,270 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### 458,558 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### 3.29 ### ### 23.3 23.3 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### 3.2 ### ### 713,255 ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 1,250,850 0 68.1 68.1 0.0
2010-May-07 Fri ### ### ### ### 1,008,979 0 65.3 65.3 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### 71.0 71.0 0.0
2010-May-04 Tue ### 3.2 ### ### ### ### 0.0
2010-May-03 Mon 3.22 3.22 ### ### ### ### 0.0
2010-Apr-30 Fri 3.23 3.23 ### ### 591,283 954,922 30.5 30.5 0.0
2010-Apr-29 Thu ### 3.21 ### ### 1,698,277 ### ### ### 0.0
2010-Apr-28 Wed ### 3.21 ### 3.2 716,643 ### 72.9 72.9 0.2
2010-Apr-27 Tue 3.21 3.26 3.2 3.26 84.5 84.5 0.2
2010-Apr-23 Fri ### 3.22 ### 3.22 175,172 282,026 77.8 77.8 0.2
2010-Apr-22 Thu 3.24 3.25 3.2 3.21 435,529 1,404,581 30.7 30.7 ###
2010-Apr-21 Wed 3.23 3.25 3.22 3.22 617,129 ### ### ### 0.2
2010-Apr-20 Tue 3.21 3.26 3.2 3.2 296,456 957,552 32.1 32.1 0.2
2010-Apr-19 Mon 3.24 3.25 ### 3.24 629,644 1,023,171 76.1 76.1 ###
2010-Apr-16 Fri 3.24 3.29 3.24 3.27 232,841 760,225 ### ### ###
2010-Apr-15 Thu ### ### 3.25 3.25 403,487 ### ### ### 0.2
2010-Apr-14 Wed ### ### 3.27 ### 395,926 ### 28.7 28.7 0.0
2010-Apr-13 Tue ### ### ### ### 40.6 40.6 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 73.7 73.7 0.0
2010-Apr-07 Wed ### ### ### ### 69.9 69.9 0.0
2010-Apr-06 Tue ### ### 3.25 ### 2,020,745 ### ### ### 0.0
2010-Apr-01 Thu ### ### 3.26 ### 22.2 22.2 0.0
2010-Mar-31 Wed ### ### ### ### 741,487 0 32.3 32.3 0.0
2010-Mar-30 Tue ### ### ### ### 16.8 16.8 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri 3.27 3.4 3.27 ### 84.6 84.6 0.0
2010-Mar-25 Thu ### ### 3.26 ### 437,840 713,679 ### ### 0.0
2010-Mar-24 Wed 3.44 3.44 3.29 ### 12.7 12.7 0.0
2010-Mar-23 Tue 3.49 3.5 3.42 3.45 1,338,347 4,630,680 23.0 23.0 ###
2010-Mar-22 Mon 3.46 3.49 3.43 3.47 76.0 76.0 0.2
2010-Mar-19 Fri ### 3.48 ### 3.47 854,784 1,487,324 ### ### 0.2
2010-Mar-18 Thu 3.45 3.46 ### 3.41 1,629,876 2,819,685 ### ### ###
2010-Mar-17 Wed ### 3.43 ### 3.43 ### ### 0.2
2010-Mar-16 Tue ### ### 3.25 ### 766,372 1,245,354 ### ### 0.0
2010-Mar-15 Mon ### 3.4 3.27 ### 1,309,151 ### 38.7 38.7 0.0
2010-Mar-12 Fri ### 3.44 ### 3.4 71.3 71.3 0.2
2010-Mar-11 Thu ### 3.46 ### ### 880,089 1,522,553 75.7 75.7 0.0
2010-Mar-10 Wed ### ### 3.29 ### ### ### 0.0
2010-Mar-09 Tue 3.24 ### 3.21 ### 86.4 86.4 0.0
2010-Mar-08 Mon 3.26 3.26 3.2 3.23 ### ### ###
2010-Mar-05 Fri 3.21 3.24 ### 3.21 67.2 67.2 ###
2010-Mar-04 Thu 3.24 3.25 ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### 3.24 1,094,827 0 79.4 79.4 ###
2010-Mar-02 Tue ### ### ### ### 23.6 23.6 0.0
2010-Mar-01 Mon ### ### ### ### 265,154 0 80.4 80.4 0.0
2010-Feb-26 Fri ### ### ### ### 205,676 0 35.7 35.7 0.0
2010-Feb-25 Thu ### 3.2 ### ### 419,543 ### ### ### 0.0
2010-Feb-24 Wed ### 3.2 ### ### 75.9 75.9 0.0
2010-Feb-23 Tue ### ### ### ### 835,877 0 77.9 77.9 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 563,855 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 1,176,585 0 21.9 21.9 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### 3 ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 24.8 24.8 0.0
2010-Feb-12 Fri 3.23 3.24 3 ### 6.8 6.8 0.0
2010-Feb-11 Thu ### 3.27 ### 3.22 ### ### 0.2
2010-Feb-10 Wed ### ### ### ### 352,286 0 ### ### 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### 3 306,874 0 ### ### 0.2
2010-Feb-05 Fri ### ### ### ### 504,428 0 26.2 26.2 0.0
2010-Feb-04 Thu ### ### ### ### 15.9 15.9 0.0
2010-Feb-03 Wed ### 3.2 ### ### 84.0 84.0 0.0
2010-Feb-02 Tue ### ### ### ### 74.8 74.8 0.0
2010-Feb-01 Mon 3 ### ### 3 374,528 0 ### ### 0.2
2010-Jan-29 Fri ### ### ### ### 1,232,076 0 ### ### 0.0
2010-Jan-28 Thu ### ### 3 ### 76.7 76.7 0.0
2010-Jan-27 Wed 3 ### ### ### 789,820 0 86.9 86.9 0.0
2010-Jan-25 Mon ### ### ### ### 24.9 24.9 0.0
2010-Jan-22 Fri 3 ### 3 ### 75.2 75.2 0.0
2010-Jan-21 Thu ### ### ### ### 403,976 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 438,441 0 ### ### 0.0
2010-Jan-19 Tue ### ### 3 ### 8.5 8.5 0.0
2010-Jan-18 Mon ### ### ### ### 610,885 0 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 581,520 0 ### ### 0.0
2010-Jan-12 Tue 3.2 3.2 ### ### 38.4 38.4 0.0
2010-Jan-11 Mon 3.2 3.21 ### 3.21 543,928 ### 67.4 67.4 ###
2010-Jan-08 Fri 3.2 3.2 ### ### 460,286 736,457 34.6 34.6 0.0
2010-Jan-07 Thu ### 3.21 ### 3.2 77.1 77.1 0.2
2010-Jan-06 Wed ### 3.22 ### 3.2 ### ### 0.2
2010-Jan-05 Tue 3.21 3.22 ### 3.2 ### ### 0.2
2010-Jan-04 Mon 3.2 3.27 ### ### ### ### 0.0
2009-Dec-31 Thu 3.21 3.22 ### ### 425,940 ### ### ### 0.0
2009-Dec-30 Wed 3.23 3.25 3.22 3.23 72.0 72.0 ###
2009-Dec-29 Tue 3.29 3.29 3.23 3.24 460,280 ### ### ### ###
2009-Dec-24 Thu 3.22 ### ### ### ### ### 0.0
2009-Dec-23 Wed 3.26 3.28 ### ### 647,740 ### ### ### 0.0
2009-Dec-22 Tue ### 3.28 ### 3.26 ### ### 0.2
2009-Dec-21 Mon ### ### ### ### 25.4 25.4 0.0
2009-Dec-18 Fri ### ### ### ### 589,075 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 858,423 0 ### ### 0.0
2009-Dec-15 Tue 3 ### ### ### 94.9 94.9 0.0
2009-Dec-14 Mon 2.88 ### 2.88 ### ### ### 0.0
2009-Dec-11 Fri 2.85 ### 2.84 ### ### ### 0.0
2009-Dec-10 Thu 2.82 2.84 2.77 2.83 78.2 78.2 0.2
2009-Dec-09 Wed 2.75 2.85 2.72 2.82 ### ### ###
2009-Dec-08 Tue 2.75 2.79 2.72 2.76 76.6 76.6 0.2
2009-Dec-07 Mon 2.8 2.8 2.75 2.75 400,389 1,111,079 ### ### ###
2009-Dec-04 Fri 2.85 2.85 2.79 2.8 414,370 1,168,523 ### ### 0.2
2009-Dec-03 Thu 2.85 2.87 2.83 2.85 257,245 733,148 ### ### ###
2009-Dec-02 Wed 2.86 2.87 2.82 2.85 402,225 ### ### ### ###
2009-Dec-01 Tue 2.79 2.81 2.75 2.79 634,379 1,763,573 ### ### ###
2009-Nov-30 Mon 2.81 2.87 2.76 2.81 415,447 1,169,483 ### ### ###
2009-Nov-27 Fri 2.77 2.81 2.73 2.73 510,423 1,413,871 ### ### ###
2009-Nov-26 Thu 2.85 2.88 2.81 2.82 32.6 32.6 ###
2009-Nov-25 Wed 2.86 2.86 2.82 2.83 27.5 27.5 0.2
2009-Nov-24 Tue 2.88 2.88 2.79 2.85 ### ### ###
2009-Nov-23 Mon 2.82 2.86 2.78 2.85 335,445 945,954 74.5 74.5 ###
2009-Nov-20 Fri 2.81 2.81 2.76 2.79 ### ### ###
2009-Nov-19 Thu 2.85 2.86 2.78 2.83 33.7 33.7 0.2
2009-Nov-18 Wed 2.84 2.87 2.8 2.83 ### ### 0.2
2009-Nov-17 Tue ### ### 2.77 2.78 638,377 884,152 ### ### 0.2
2009-Nov-16 Mon 2.87 ### 2.84 2.87 ### ### ###
2009-Nov-13 Fri 2.86 2.88 2.82 2.83 944,253 2,691,121 22.0 22.0 0.2
2009-Nov-12 Thu 2.87 2.89 2.86 2.86 39.5 39.5 0.2
2009-Nov-11 Wed ### ### 2.83 2.89 ### ### ###
2009-Nov-10 Tue 2.87 ### 2.84 ### 943,156 1,339,281 77.3 77.3 0.0
2009-Nov-09 Mon 2.79 2.84 2.78 2.82 581,125 ### ### ### ###
2009-Nov-06 Fri 2.85 2.85 2.72 2.77 12.1 12.1 0.2
2009-Nov-05 Thu 2.83 2.83 2.74 2.8 ### ### 0.2
2009-Nov-04 Wed 2.83 2.87 2.81 2.87 ### ### ###
2009-Nov-03 Tue ### ### 2.8 2.82 15.3 15.3 ###
2009-Nov-02 Mon 2.82 2.85 2.77 2.85 568,354 1,597,074 72.1 72.1 ###
2009-Oct-30 Fri 2.85 ### 2.85 2.87 936,074 ### ### ### ###
2009-Oct-29 Thu ### ### 2.81 2.82 599,870 ### ### ### ###
2009-Oct-28 Wed ### ### ### ### 308,579 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### 3 42.5 42.5 0.2
2009-Oct-26 Mon ### ### ### ### 736,981 0 14.2 14.2 0.0
2009-Oct-23 Fri ### ### ### ### 771,025 0 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 76.3 76.3 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 1,068,527 0 30.1 30.1 0.0
2009-Oct-19 Mon ### ### 2.88 ### 527,581 ### ### ### 0.0
2009-Oct-16 Fri ### ### 2.88 ### 79.5 79.5 0.0
2009-Oct-15 Thu ### ### 2.86 ### 877,286 ### ### ### 0.0
2009-Oct-14 Wed ### ### 2.83 2.88 ### ### 0.2
2009-Oct-13 Tue 2.77 ### 2.76 ### 1,303,354 1,798,628 90.6 90.6 0.0
2009-Oct-12 Mon 2.72 2.74 2.7 2.73 360,125 979,540 73.2 73.2 ###
2009-Oct-09 Fri 2.8 ### 2.7 2.7 966,774 1,305,144 12.8 12.8 0.2
2009-Oct-08 Thu 2.7 2.76 ### 2.76 ### ### 0.2
2009-Oct-07 Wed 2.73 2.73 ### 2.73 64.1 64.1 ###
2009-Oct-06 Tue 2.74 2.76 ### ### 477,186 ### 22.1 22.1 0.0
2009-Oct-05 Mon 2.73 2.75 ### ### 223,576 ### 25.2 25.2 0.0
2009-Oct-02 Fri 2.72 2.75 2.7 2.74 76.0 76.0 0.2
2009-Oct-01 Thu 2.73 2.79 2.73 2.75 ### ### ###
2009-Sep-30 Wed 2.78 2.82 2.74 2.76 31.2 31.2 0.2
2009-Sep-29 Tue 2.74 2.76 2.72 2.75 771,321 ### ### ### ###
2009-Sep-28 Mon 2.72 2.76 2.7 2.7 2,531,954 ### ### ### 0.2
2009-Sep-25 Fri 2.73 2.75 2.7 2.72 ### ### 0.2
2009-Sep-24 Thu 2.8 2.8 2.73 2.76 552,423 1,527,449 27.5 27.5 0.2
2009-Sep-23 Wed 2.74 2.79 2.7 2.76 250,258 686,958 68.9 68.9 0.2
2009-Sep-22 Tue 2.84 2.84 2.74 2.74 583,423 1,627,750 14.3 14.3 0.2
2009-Sep-21 Mon 2.81 2.86 2.8 2.81 71.9 71.9 ###
2009-Sep-18 Fri 2.8 2.87 2.8 2.84 1,398,051 3,963,474 ### ### 0.2
2009-Sep-17 Thu 2.79 2.85 2.76 2.85 1,867,743 ### ### ### ###
2009-Sep-16 Wed 2.77 2.79 2.74 2.76 1,204,048 ### ### ### 0.2
2009-Sep-15 Tue 2.75 2.76 2.71 2.74 1,478,686 ### 37.4 37.4 0.2
2009-Sep-14 Mon 2.83 2.84 2.71 2.74 1,144,021 3,174,658 21.0 21.0 0.2
2009-Sep-11 Fri 2.89 ### 2.82 2.83 1,473,776 2,078,024 18.8 18.8 0.2
2009-Sep-10 Thu ### ### 2.82 2.87 1,061,570 ### ### ### ###
2009-Sep-09 Wed 2.71 2.89 2.71 2.89 1,722,327 ### ### ### ###
2009-Sep-08 Tue ### ### ### ### 864,745 0 ### ### 0.0
2009-Sep-07 Mon 2.72 2.73 ### ### 568,124 775,489 16.2 16.2 0.0
2009-Sep-04 Fri ### 2.75 ### 2.7 69.9 69.9 0.2
2009-Sep-03 Thu ### 2.74 ### ### 1,063,727 ### 66.6 66.6 0.0
2009-Sep-02 Wed 2.58 ### 2.53 ### 1,595,947 2,018,872 80.7 80.7 0.0
2009-Sep-01 Tue ### ### 2.55 2.59 28.9 28.9 0.2
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 459,648 0 67.0 67.0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 12:35:46 thru 2024-05-14 12:35:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000