Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-15 05:32:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HHV) HUNTER HALL GLOBAL VALUE LIMITED Daily Prices Page 143...

     Prev Section TOC    Company Info for HHV    Limits Next Section


Company Details for (HHV) HUNTER HALL GLOBAL VALUE LIMITED

Listing Code HHV
Listing Name HUNTER HALL GLOBAL VALUE LIMITED
GICS Sector Diversified Financials
ISIN Name HUNTER HALL GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HHV9


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for HHV .. Friday 8th December 2017

HHV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.455 1 0.0
MAX 1.475 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HHV    Bottom Next Section


End of day Prices (full format),

896 Days for (HHV) HUNTER HALL GLOBAL VALUE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2007-Mar-29 Thu 1 ### ### ### 502,659 0 ### ### 0.0
2007-Mar-28 Wed 1 ### ### 1 257,086 0 71.1 71.1 ###
2007-Mar-27 Tue ### ### ### 1 414,789 0 33.2 33.2 ###
2007-Mar-26 Mon 1 ### ### ### 882,629 0 70.9 70.9 0.0
2007-Mar-23 Fri 1 1 ### ### 30.1 30.1 0.0
2007-Mar-22 Thu 1 ### ### 1 378,220 0 ### ### ###
2007-Mar-21 Wed 1 ### 1 ### 369,173 184,586 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 28.5 28.5 0.0
2007-Mar-19 Mon 1 ### 1 1 531,222 ### 68.1 68.1 ###
2007-Mar-16 Fri ### ### ### ### 205,345 0 34.3 34.3 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 309,870 0 ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 78.7 78.7 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 417,085 0 72.7 72.7 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### 1 685,870 0 57.7 57.7 ###
2007-Mar-05 Mon ### ### ### ### 3,591,571 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 1,088,259 0 ### ### 0.0
2007-Feb-28 Wed ### ### 1 ### 3,660,727 ### 33.7 33.7 0.0
2007-Feb-27 Tue ### ### ### 1.025 487,325 0 ### ### ###
2007-Feb-26 Mon 1.025 ### ### ### 68.3 68.3 0.0
2007-Feb-23 Fri ### ### 1.055 ### 69.6 69.6 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 1,733,140 0 36.1 36.1 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 35.1 35.1 0.0
2007-Feb-15 Thu ### ### ### ### 994,754 0 ### ### 0.0
2007-Feb-14 Wed 1.075 1.075 ### ### ### ### 0.0
2007-Feb-13 Tue ### 1.075 ### 1.075 ### ### ###
2007-Feb-12 Mon ### 1.075 ### 1.075 72.6 72.6 ###
2007-Feb-09 Fri ### ### ### ### 1,685,371 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 1,031,970 0 27.6 27.6 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 419,247 0 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 591,973 0 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 488,576 0 ### ### 0.0
2007-Jan-31 Wed ### ### 1.085 ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 928,125 0 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 744,686 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 71.6 71.6 0.0
2007-Jan-24 Wed ### ### ### ### 334,752 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 717,273 0 69.7 69.7 0.0
2007-Jan-22 Mon ### ### ### ### 664,889 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 722,046 0 ### ### 0.0
2007-Jan-18 Thu 1.075 1.085 ### ### 480,774 ### 31.8 31.8 0.0
2007-Jan-17 Wed 1.075 1.075 ### ### ### ### 0.0
2007-Jan-16 Tue ### 1.075 ### 1.075 65.3 65.3 ###
2007-Jan-15 Mon ### ### ### ### 715,471 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 312,575 0 70.1 70.1 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 25.5 25.5 0.0
2007-Jan-08 Mon 1.075 1.075 ### ### 448,784 241,221 35.6 35.6 0.0
2007-Jan-05 Fri ### ### ### ### 104,256 0 69.0 69.0 0.0
2007-Jan-04 Thu 1.075 1.075 ### ### ### ### 0.0
2007-Jan-03 Wed ### 1.075 ### 1.075 74.3 74.3 ###
2007-Jan-02 Tue ### 1.075 ### 1.075 99,875 53,682 68.3 68.3 ###
2006-Dec-29 Fri 1.075 1.075 ### ### ### ### 0.0
2006-Dec-28 Thu ### 1.075 ### ### 102,672 55,186 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 76.6 76.6 0.0
2006-Dec-20 Wed ### 1.075 ### ### ### ### 0.0
2006-Dec-19 Tue ### 1.075 ### ### 280,353 150,689 70.7 70.7 0.0
2006-Dec-18 Mon 1.075 1.075 ### 1.075 66.3 66.3 ###
2006-Dec-15 Fri ### ### ### ### 398,255 0 ### ### 0.0
2006-Dec-14 Thu ### 1.075 ### 1.075 ### ### ###
2006-Dec-13 Wed ### ### ### ### 359,759 0 ### ### 0.0
2006-Dec-12 Tue ### 1.075 ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 309,977 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 263,226 0 79.3 79.3 0.0
2006-Dec-04 Mon 1.055 ### 1.055 ### 76.8 76.8 0.0
2006-Dec-01 Fri ### ### 1.055 1.055 955,085 ### 36.0 36.0 0.1
2006-Nov-30 Thu ### ### ### ### 219,979 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 256,858 0 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 301,524 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 295,757 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 180,453 0 29.5 29.5 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### 1.075 ### ### 135,054 ### 28.5 28.5 0.0
2006-Nov-20 Mon ### 1.075 ### ### 43.5 43.5 0.0
2006-Nov-17 Fri ### 1.075 ### ### 221,852 119,245 64.9 64.9 0.0
2006-Nov-16 Thu ### 1.075 ### 1.075 254,749 136,927 77.8 77.8 ###
2006-Nov-15 Wed 1.075 1.075 ### ### 27.5 27.5 0.0
2006-Nov-14 Tue 1.075 1.075 ### ### 157,840 ### ### ### 0.0
2006-Nov-13 Mon ### 1.075 ### ### ### ### 0.0
2006-Nov-10 Fri 1.055 ### 1.055 ### 260,051 137,176 ### ### 0.0
2006-Nov-09 Thu ### ### 1.055 1.055 249,778 131,757 29.5 29.5 0.1
2006-Nov-08 Wed ### ### ### ### 24.6 24.6 0.0
2006-Nov-07 Tue ### ### ### ### 148,984 0 71.8 71.8 0.0
2006-Nov-06 Mon ### 1.085 ### ### 30.7 30.7 0.0
2006-Nov-03 Fri 1.055 1.075 1.055 1.075 82.3 82.3 ###
2006-Nov-02 Thu ### ### 1.055 1.055 23.0 23.0 0.1
2006-Nov-01 Wed ### 1.085 1.055 ### 456,724 ### 73.1 73.1 0.0
2006-Oct-31 Tue ### ### ### ### 76.0 76.0 0.0
2006-Oct-30 Mon ### ### 1.055 ### 198,170 ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 241,959 0 27.2 27.2 0.0
2006-Oct-26 Thu 1.075 1.085 ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 78.9 78.9 0.0
2006-Oct-24 Tue ### 1.075 ### 1.075 ### ### ###
2006-Oct-23 Mon 1.075 1.075 ### ### 22.0 22.0 0.0
2006-Oct-20 Fri 1.075 1.075 ### ### ### ### 0.0
2006-Oct-19 Thu ### 1.075 ### ### 113,025 60,750 83.3 83.3 0.0
2006-Oct-18 Wed ### 1.075 ### ### 14.2 14.2 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### 1.075 139,420 0 68.1 68.1 ###
2006-Oct-13 Fri ### 1.075 ### 1.075 85.0 85.0 ###
2006-Oct-12 Thu 1.045 1.055 1.045 1.045 ### ### 0.1
2006-Oct-11 Wed 1.045 ### ### ### 372,929 0 ### ### 0.0
2006-Oct-10 Tue ### 1.045 ### 1.045 66.2 66.2 0.1
2006-Oct-09 Mon ### 1.045 ### ### 330,651 ### ### ### 0.0
2006-Oct-06 Fri 1.045 ### ### ### ### ### 0.0
2006-Oct-05 Thu ### 1.045 ### 1.045 290,150 ### 69.0 69.0 0.1
2006-Oct-04 Wed 1.045 1.045 ### ### ### ### 0.0
2006-Oct-03 Tue 1.045 1.045 ### ### 29.7 29.7 0.0
2006-Oct-02 Mon 1.045 1.055 ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 117,581 0 15.5 15.5 0.0
2006-Sep-27 Wed ### ### ### ### 285,080 0 14.1 14.1 0.0
2006-Sep-26 Tue ### ### 1.055 ### 169,550 ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### 1.055 ### ### ### 0.0
2006-Sep-22 Fri ### ### 1.055 ### 73.5 73.5 0.0
2006-Sep-21 Thu 1.055 ### ### ### 217,786 0 ### ### 0.0
2006-Sep-20 Wed ### ### 1.055 ### 482,777 ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 286,378 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 166,880 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 564,342 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 331,188 0 32.5 32.5 0.0
2006-Sep-05 Tue ### ### ### ### 186,055 0 70.2 70.2 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### 1.055 ### 277,784 ### 32.5 32.5 0.0
2006-Aug-31 Thu ### ### 1.055 ### 24.2 24.2 0.0
2006-Aug-30 Wed ### ### ### ### 71.0 71.0 0.0
2006-Aug-29 Tue ### ### 1.055 ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 33.7 33.7 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 326,953 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 280,880 0 ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 23.3 23.3 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### 1.075 ### ### 69.5 69.5 0.0
2006-Aug-17 Thu ### ### ### ### 66.2 66.2 0.0
2006-Aug-16 Wed ### ### ### ### 164,420 0 80.9 80.9 0.0
2006-Aug-15 Tue ### ### ### ### 147,559 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 355,328 0 ### ### 0.0
2006-Aug-09 Wed ### 1.075 ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 197,577 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 74.0 74.0 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 275,227 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 152,245 0 34.0 34.0 0.0
2006-Jul-31 Mon ### ### ### ### 129,949 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### 1.075 ### ### 289,150 ### ### ### 0.0
2006-Jul-26 Wed ### 1.075 ### ### 180,876 97,220 ### ### 0.0
2006-Jul-25 Tue 1.045 1.075 1.045 ### 73.8 73.8 0.0
2006-Jul-24 Mon 1.045 1.055 1.045 ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 85.7 85.7 0.0
2006-Jul-20 Thu 1.045 ### 1.045 1.045 70.5 70.5 0.1
2006-Jul-19 Wed ### ### ### ### 232,740 0 78.8 78.8 0.0
2006-Jul-18 Tue ### ### ### ### 129,227 0 29.6 29.6 0.0
2006-Jul-17 Mon 1.055 1.055 ### 1.045 33.3 33.3 0.1
2006-Jul-14 Fri 1.075 ### ### ### 29.5 29.5 0.0
2006-Jul-13 Thu ### 1.085 ### ### ### ### 0.0
2006-Jul-12 Wed ### 1.085 1.075 ### ### ### 0.0
2006-Jul-11 Tue 1.075 ### ### 1.075 302,585 0 72.4 72.4 ###
2006-Jul-10 Mon ### ### ### 1.075 ### ### ###
2006-Jul-07 Fri ### ### ### ### 133,071 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 193,753 0 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 199,520 0 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 285,280 0 25.9 25.9 0.0
2006-Jul-03 Mon ### ### ### ### 224,351 0 ### ### 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed 1.085 ### 1.075 ### ### ### 0.0
2006-Jun-27 Tue ### 1.085 1.075 1.085 286,429 309,343 73.9 73.9 0.1
2006-Jun-26 Mon 1.085 ### 1.075 ### 78.3 78.3 0.0
2006-Jun-23 Fri 1.085 1.085 ### ### 35.0 35.0 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed 1.075 ### 1.075 ### 307,285 ### 74.0 74.0 0.0
2006-Jun-20 Tue ### ### ### ### 32.4 32.4 0.0
2006-Jun-19 Mon ### ### 1.085 ### ### ### 0.0
2006-Jun-16 Fri ### ### 1.085 ### 154,384 83,753 62.0 62.0 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 402,280 0 ### ### 0.0
2006-Jun-13 Tue 1.075 1.085 ### ### ### ### 0.0
2006-Jun-09 Fri ### ### 1.075 1.075 208,058 ### ### ### ###
2006-Jun-08 Thu ### ### ### ### 40.8 40.8 0.0
2006-Jun-07 Wed ### ### ### ### 199,459 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 160,881 0 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 357,059 0 68.1 68.1 0.0
2006-May-31 Wed 1.085 ### ### ### 240,022 0 ### ### 0.0
2006-May-30 Tue ### ### 1.075 ### 330,843 177,828 ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 248,280 0 21.7 21.7 0.0
2006-May-25 Thu ### ### ### ### 210,020 0 37.8 37.8 0.0
2006-May-24 Wed ### ### ### ### 396,588 0 ### ### 0.0
2006-May-23 Tue ### ### 1.085 ### 335,178 ### 35.3 35.3 0.0
2006-May-22 Mon ### ### ### ### 59.1 59.1 0.0
2006-May-19 Fri ### ### ### ### 159,425 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 28.9 28.9 0.0
2006-May-16 Tue ### ### ### ### 297,956 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### 298,783 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 273,387 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 358,675 0 ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 67.3 67.3 0.0
2006-May-04 Thu ### ### ### ### 35.8 35.8 0.0
2006-May-03 Wed ### ### ### ### 71.5 71.5 0.0
2006-May-02 Tue ### ### ### ### 39.5 39.5 0.0
2006-May-01 Mon ### ### ### ### 70.9 70.9 0.0
2006-Apr-28 Fri ### ### ### ### 425,075 0 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 396,684 0 ### ### 0.0
2006-Apr-26 Wed 1.085 ### 1.085 ### 70.3 70.3 0.0
2006-Apr-24 Mon ### ### ### ### 589,125 0 ### ### 0.0
2006-Apr-21 Fri ### ### 1.085 ### 931,150 505,148 ### ### 0.0
2006-Apr-20 Thu ### ### 1.085 1.085 319,889 ### 32.7 32.7 0.1
2006-Apr-19 Wed ### ### ### 1.085 697,857 0 38.7 38.7 0.1
2006-Apr-18 Tue ### ### ### ### 446,729 0 25.6 25.6 0.0
2006-Apr-13 Thu ### ### 1.085 1.085 343,673 186,442 33.2 33.2 0.1
2006-Apr-11 Tue ### ### 1.085 ### ### ### 0.0
2006-Apr-10 Mon 1.085 ### ### ### 517,656 0 ### ### 0.0
2006-Apr-07 Fri 1.085 ### 1.085 ### 295,585 160,354 70.3 70.3 0.0
2006-Apr-06 Thu ### ### ### ### 205,123 0 63.4 63.4 0.0
2006-Apr-05 Wed 1.085 ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 396,786 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 457,652 0 20.8 20.8 0.0
2006-Mar-31 Fri ### ### ### ### 628,657 0 77.6 77.6 0.0
2006-Mar-30 Thu ### ### ### ### 75.9 75.9 0.0
2006-Mar-29 Wed ### ### ### ### 218,845 0 ### ### 0.0
2006-Mar-28 Tue ### ### 1.075 ### 319,545 171,755 ### ### 0.0
2006-Mar-27 Mon 1.085 ### ### ### 701,227 0 ### ### 0.0
2006-Mar-24 Fri ### ### 1.055 1.085 905,143 ### 84.7 84.7 0.1
2006-Mar-23 Thu 1.045 ### 1.045 1.055 74.9 74.9 0.1
2006-Mar-22 Wed ### ### 1.045 1.045 ### ### 0.1
2006-Mar-21 Tue 1.045 ### 1.045 1.045 ### ### 0.1
2006-Mar-20 Mon ### ### 1.045 1.045 331,642 173,282 29.6 29.6 0.1
2006-Mar-17 Fri ### 1.055 1.045 ### 263,789 276,978 68.2 68.2 0.0
2006-Mar-16 Thu ### 1.055 1.045 1.045 ### ### 0.1
2006-Mar-15 Wed ### 1.055 1.045 1.055 72.2 72.2 0.1
2006-Mar-14 Tue 1.045 1.055 1.045 1.045 330,347 ### ### ### 0.1
2006-Mar-13 Mon ### 1.055 1.045 ### ### ### 0.0
2006-Mar-10 Fri 1.045 ### ### ### 69.9 69.9 0.0
2006-Mar-09 Thu 1.045 ### ### ### 531,380 0 67.8 67.8 0.0
2006-Mar-08 Wed ### 1.045 ### 1.045 76.6 76.6 0.1
2006-Mar-07 Tue ### ### ### 1.045 72.0 72.0 0.1
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 1.045 ### ### ### 27.7 27.7 0.0
2006-Mar-02 Thu 1.045 ### ### 1.045 ### ### 0.1
2006-Mar-01 Wed 1.045 ### ### 1.045 175,082 0 ### ### 0.1
2006-Feb-28 Tue 1.045 ### ### ### 98,752 0 27.8 27.8 0.0
2006-Feb-27 Mon 1.045 1.045 ### ### ### ### 0.0
2006-Feb-24 Fri ### 1.045 ### ### 236,672 ### 29.5 29.5 0.0
2006-Feb-23 Thu ### ### ### ### 27.6 27.6 0.0
2006-Feb-22 Wed 1.045 ### ### ### 144,684 0 ### ### 0.0
2006-Feb-21 Tue ### 1.045 ### 1.045 77.0 77.0 0.1
2006-Feb-20 Mon ### 1.045 ### ### 538,870 281,559 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 240,988 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 188,420 0 74.1 74.1 0.0
2006-Feb-14 Tue ### ### 1.025 ### 160,477 82,244 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 199,874 0 39.2 39.2 0.0
2006-Feb-10 Fri ### 1.045 ### ### 72.0 72.0 0.0
2006-Feb-09 Thu ### ### 1.025 1.025 163,789 83,941 21.2 21.2 ###
2006-Feb-08 Wed 1.025 ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### 1.025 1.025 30.6 30.6 ###
2006-Feb-06 Mon ### ### ### ### 145,385 0 ### ### 0.0
2006-Feb-03 Fri ### ### 1.025 ### ### ### 0.0
2006-Feb-02 Thu ### 1.045 ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 142,648 0 71.4 71.4 0.0
2006-Jan-31 Tue ### 1.045 ### ### 27.2 27.2 0.0
2006-Jan-30 Mon ### 1.045 ### 1.045 136,350 71,242 ### ### 0.1
2006-Jan-27 Fri ### ### ### ### 157,870 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### 1.045 ### 1.045 121,556 ### ### ### 0.1
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 427,775 0 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 135,541 0 70.8 70.8 0.0
2006-Jan-16 Mon ### ### ### ### 58,320 0 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 150,225 0 89.8 89.8 0.0
2006-Jan-11 Wed ### ### ### ### 28.2 28.2 0.0
2006-Jan-10 Tue ### ### ### ### 145,989 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 150,123 0 83.1 83.1 0.0
2006-Jan-06 Fri ### ### 1 ### 74.8 74.8 0.0
2006-Jan-05 Thu 1 ### ### ### 354,250 0 ### ### 0.0
2006-Jan-04 Wed 0.985 1 0.985 1 ### ### ###
2006-Jan-03 Tue ### ### 0.985 0.985 24.7 24.7 ###
2005-Dec-30 Fri 0.985 ### 0.985 ### 72.5 72.5 0.0
2005-Dec-29 Thu 0.985 ### 0.985 ### 55,128 27,150 ### ### 0.0
2005-Dec-28 Wed 0.985 0.985 0.985 0.985 ### ### ###
2005-Dec-27 Tue ### 0.985 ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### 0.985 ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.985 ### ### ### ### ### 0.0
2005-Dec-21 Wed ### 0.985 ### 0.985 ### ### ###
2005-Dec-20 Tue 0.985 0.985 0.975 0.975 ### ### ###
2005-Dec-19 Mon ### 0.985 ### 0.985 263,946 ### ### ### ###
2005-Dec-16 Fri ### ### ### 0.975 336,544 0 28.3 28.3 ###
2005-Dec-15 Thu ### 0.985 0.975 0.975 33.5 33.5 ###
2005-Dec-14 Wed ### 0.985 ### 0.985 ### ### ###
2005-Dec-13 Tue 0.975 0.985 0.975 0.985 438,780 ### ### ### ###
2005-Dec-12 Mon 0.975 ### 0.975 0.975 232,480 ### 70.6 70.6 ###
2005-Dec-09 Fri ### ### ### ### 135,589 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### 0.975 ### ### 307,449 149,881 ### ### 0.0
2005-Dec-06 Tue ### 0.975 ### ### ### ### 0.0
2005-Dec-05 Mon 0.975 ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 197,550 0 71.5 71.5 0.0
2005-Dec-01 Thu ### 0.975 ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0.975 0.975 ### ### 31.1 31.1 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0.975 0.975 ### ### 25.4 25.4 0.0
2005-Nov-25 Fri ### 0.975 ### 0.975 ### ### ###
2005-Nov-24 Thu 0.975 0.975 ### ### 121,481 59,221 27.1 27.1 0.0
2005-Nov-23 Wed ### 0.975 ### 0.975 ### ### ###
2005-Nov-22 Tue ### ### ### ### 381,543 0 76.8 76.8 0.0
2005-Nov-21 Mon ### ### ### ### 314,949 0 73.4 73.4 0.0
2005-Nov-18 Fri 0.955 ### 0.955 ### 301,244 143,844 ### ### 0.0
2005-Nov-17 Thu 0.955 ### 0.955 0.955 ### ### 0.1
2005-Nov-16 Wed 0.945 ### 0.945 0.955 367,187 ### ### ### 0.1
2005-Nov-15 Tue ### ### 0.945 ### ### ### 0.0
2005-Nov-14 Mon 0.945 ### 0.945 0.945 69.0 69.0 0.1
2005-Nov-11 Fri ### ### ### ### 180,377 0 ### ### 0.0
2005-Nov-10 Thu 0.945 0.945 ### 0.945 168,578 79,653 ### ### 0.1
2005-Nov-09 Wed ### 0.945 ### 0.945 164,070 77,523 ### ### 0.1
2005-Nov-08 Tue ### 0.945 ### ### 155,080 73,275 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 277,943 0 73.5 73.5 0.0
2005-Nov-04 Fri ### 0.945 ### ### 75.0 75.0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0.945 ### 0.945 ### 76.8 76.8 0.0
2005-Oct-31 Mon 0.945 ### ### ### 354,747 0 ### ### 0.0
2005-Oct-28 Fri ### 0.945 ### 0.945 137,285 ### 76.2 76.2 0.1
2005-Oct-27 Thu ### ### ### ### 199,723 0 32.3 32.3 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 497,557 0 ### ### 0.0
2005-Oct-24 Mon ### 0.945 ### ### 188,456 89,045 30.9 30.9 0.0
2005-Oct-21 Fri 0.945 0.945 ### ### 604,644 ### ### ### 0.0
2005-Oct-20 Thu 0.945 ### 0.945 ### 333,255 ### 83.0 83.0 0.0
2005-Oct-19 Wed ### 0.955 ### 0.945 81.2 81.2 0.1
2005-Oct-18 Tue 0.945 ### ### ### ### ### 0.0
2005-Oct-17 Mon 0.945 0.945 ### 0.945 70.1 70.1 0.1
2005-Oct-14 Fri 0.945 ### ### ### ### ### 0.0
2005-Oct-13 Thu ### 0.945 ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### 0.945 ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### 0.945 ### ### 171,257 ### ### ### 0.0
2005-Oct-07 Fri 0.945 0.945 ### ### ### ### 0.0
2005-Oct-06 Thu 0.945 0.945 ### ### 47.0 47.0 0.0
2005-Oct-05 Wed 0.945 0.945 ### ### ### ### 0.0
2005-Oct-04 Tue ### ### 0.945 0.945 133,688 ### 32.9 32.9 0.1
2005-Oct-03 Mon 0.945 ### 0.945 ### 131,125 61,956 73.7 73.7 0.0
2005-Sep-30 Fri 0.945 ### ### ### 292,522 0 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 543,127 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 510,888 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 305,850 0 74.7 74.7 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 552,053 0 76.6 76.6 0.0
2005-Sep-22 Thu ### ### 0.955 ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 27.0 27.0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### 0.955 ### 479,587 ### 74.1 74.1 0.0
2005-Sep-15 Thu ### ### 0.955 ### ### ### 0.0
2005-Sep-14 Wed 0.955 ### 0.955 0.955 67.0 67.0 0.1
2005-Sep-13 Tue 0.945 0.955 ### ### 71.4 71.4 0.0
2005-Sep-12 Mon 0.945 ### 0.945 0.945 69.1 69.1 0.1
2005-Sep-09 Fri ### ### 0.945 ### 185,157 87,486 ### ### 0.0
2005-Sep-08 Thu 0.955 0.955 ### ### 195,180 ### ### ### 0.0
2005-Sep-07 Wed ### ### ### 0.955 70.8 70.8 0.1
2005-Sep-06 Tue ### ### ### 0.955 31.2 31.2 0.1
2005-Sep-05 Mon ### ### ### ### 300,277 0 ### ### 0.0
2005-Sep-02 Fri ### 0.955 ### 0.955 315,522 ### 71.8 71.8 0.1
2005-Sep-01 Thu 0.945 ### ### ### 68.5 68.5 0.0
2005-Aug-31 Wed ### ### 0.945 0.945 ### ### 0.1
2005-Aug-30 Tue 0.945 ### 0.945 ### 72.4 72.4 0.0
2005-Aug-29 Mon 0.955 ### 0.945 0.945 35.2 35.2 0.1
2005-Aug-26 Fri ### ### 0.955 0.955 ### ### 0.1
2005-Aug-25 Thu 0.955 ### 0.955 ### 219,787 104,948 ### ### 0.0
2005-Aug-24 Wed ### ### 0.955 0.955 313,629 149,757 ### ### 0.1
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 264,921 0 27.5 27.5 0.0
2005-Aug-19 Fri ### ### 0.955 ### ### ### 0.0
2005-Aug-18 Thu ### ### 0.955 0.955 289,726 138,344 35.6 35.6 0.1
2005-Aug-17 Wed ### ### ### ### 233,877 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 164,927 0 70.3 70.3 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### 0.975 ### 0.975 366,527 178,681 73.0 73.0 ###
2005-Aug-11 Thu ### 0.975 ### ### 231,527 ### 74.5 74.5 0.0
2005-Aug-10 Wed ### ### ### ### 179,059 0 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 227,175 0 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 273,620 0 15.6 15.6 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### 0.955 ### 271,441 ### ### ### 0.0
2005-Aug-02 Tue 0.955 ### 0.955 ### 303,221 144,788 71.6 71.6 0.0
2005-Aug-01 Mon 0.955 0.955 0.945 0.945 209,250 198,787 ### ### 0.1
2005-Jul-29 Fri 0.955 ### 0.945 0.955 306,726 144,928 ### ### 0.1
2005-Jul-28 Thu 0.945 0.955 0.945 0.955 82.9 82.9 0.1
2005-Jul-27 Wed ### ### 0.945 ### ### ### 0.0
2005-Jul-26 Tue 0.945 0.955 ### ### ### ### 0.0
2005-Jul-25 Mon ### 0.955 0.945 0.945 597,528 567,651 ### ### 0.1
2005-Jul-22 Fri ### ### ### 0.945 282,284 0 ### ### 0.1
2005-Jul-21 Thu ### 0.955 ### 0.945 394,956 ### 72.1 72.1 0.1
2005-Jul-20 Wed ### ### ### ### 175,387 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 191,688 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 177,859 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 77.8 77.8 0.0
2005-Jul-13 Wed ### ### 0.925 0.925 29.3 29.3 ###
2005-Jul-12 Tue ### ### 0.925 ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 225,252 0 ### ### 0.0
2005-Jul-08 Fri 0.925 ### 0.925 0.925 ### ### ###
2005-Jul-07 Thu ### ### ### ### 144,728 0 ### ### 0.0
2005-Jul-06 Wed ### ### 0.925 ### 343,240 158,748 75.7 75.7 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### 0.925 ### 258,270 119,449 ### ### 0.0
2005-Jul-01 Fri ### ### ### 0.925 170,282 0 65.1 65.1 ###
2005-Jun-30 Thu ### 0.925 ### ### 899,046 ### 67.5 67.5 0.0
2005-Jun-29 Wed ### ### ### ### 417,051 0 34.5 34.5 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 79.5 79.5 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### 0.925 ### 0.925 810,748 374,970 81.0 81.0 ###
2005-Jun-22 Wed ### ### ### ### 703,847 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 293,841 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 130,375 0 ### ### 0.0
2005-Jun-17 Fri 0.925 ### ### ### 565,088 0 ### ### 0.0
2005-Jun-16 Thu ### ### 0.925 0.925 24.6 24.6 ###
2005-Jun-15 Wed ### ### 0.925 ### 269,746 124,757 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 366,571 0 79.3 79.3 0.0
2005-Jun-10 Fri ### 0.925 ### 0.925 277,328 ### ### ### ###
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 451,973 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 194,248 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### 0.925 ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 153,881 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 487,520 0 78.6 78.6 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 226,443 0 22.0 22.0 0.0
2005-May-25 Wed ### ### ### ### 140,442 0 31.1 31.1 0.0
2005-May-24 Tue ### ### ### ### 411,150 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### 198,050 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 269,349 0 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 422,850 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 595,843 0 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 169,881 0 72.8 72.8 0.0
2005-May-12 Thu ### ### ### ### 185,689 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 24.3 24.3 0.0
2005-May-10 Tue ### ### ### ### 27.7 27.7 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 142,275 0 72.2 72.2 0.0
2005-May-05 Thu ### ### ### ### 24.2 24.2 0.0
2005-May-04 Wed ### ### ### ### 321,021 0 85.5 85.5 0.0
2005-May-03 Tue ### ### ### ### 87.3 87.3 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 262,780 0 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 28.3 28.3 0.0
2005-Apr-26 Tue 0.925 ### ### ### 280,172 0 ### ### 0.0
2005-Apr-22 Fri ### 0.925 ### 0.925 260,481 120,472 ### ### ###
2005-Apr-21 Thu ### ### ### ### 21.3 21.3 0.0
2005-Apr-20 Wed ### 0.945 ### ### 72.6 72.6 0.0
2005-Apr-19 Tue 0.925 ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 854,450 0 ### ### 0.0
2005-Apr-15 Fri 0.945 ### 0.945 0.945 324,541 153,345 ### ### 0.1
2005-Apr-14 Thu 0.945 ### 0.945 0.945 80.1 80.1 0.1
2005-Apr-13 Wed ### 0.955 0.945 0.945 ### ### 0.1
2005-Apr-12 Tue ### 0.955 0.945 ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.945 ### 0.945 0.945 345,650 ### 77.6 77.6 0.1
2005-Apr-08 Fri 0.945 ### ### ### 272,476 0 ### ### 0.0
2005-Apr-07 Thu ### ### 0.945 0.945 232,842 ### 30.1 30.1 0.1
2005-Apr-06 Wed ### ### ### ### 85.5 85.5 0.0
2005-Apr-05 Tue ### ### 0.945 ### 72.1 72.1 0.0
2005-Apr-04 Mon ### 0.955 ### 0.955 ### ### 0.1
2005-Apr-01 Fri ### ### ### ### 554,253 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 219,183 0 72.5 72.5 0.0
2005-Mar-30 Wed ### ### ### ### 432,729 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 452,845 0 87.5 87.5 0.0
2005-Mar-24 Thu ### ### ### ### 254,023 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 410,789 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 723,540 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 314,725 0 25.6 25.6 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 290,779 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 214,586 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 553,275 0 23.6 23.6 0.0
2005-Mar-03 Thu ### ### ### ### 25.1 25.1 0.0
2005-Mar-02 Wed ### ### ### ### 652,644 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 331,750 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 692,650 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 158,222 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 699,178 0 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 315,059 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 205,079 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 345,256 0 80.0 80.0 0.0
2005-Feb-15 Tue ### ### ### ### 81.6 81.6 0.0
2005-Feb-14 Mon ### ### ### ### 443,573 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 30.2 30.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 28.3 28.3 0.0
2005-Feb-04 Fri ### ### ### ### 180,579 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 28.9 28.9 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 202,980 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 15.8 15.8 0.0
2005-Jan-21 Fri ### ### ### ### 194,985 0 21.7 21.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 275,526 0 28.5 28.5 0.0
2005-Jan-18 Tue ### ### ### ### 296,277 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 602,255 0 12.9 12.9 0.0
2005-Jan-14 Fri ### ### ### ### 182,625 0 80.2 80.2 0.0
2005-Jan-13 Thu ### ### ### ### 206,722 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 169,723 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 153,575 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 243,624 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 95,274 0 ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 186,121 0 81.8 81.8 0.0
2005-Jan-04 Tue ### ### ### ### 79.4 79.4 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 190,980 0 16.4 16.4 0.0
2004-Dec-29 Wed ### ### ### ### 16.4 16.4 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 23.0 23.0 0.0
2004-Dec-21 Tue ### ### ### ### 167,677 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 588,452 0 76.3 76.3 0.0
2004-Dec-16 Thu ### ### ### ### 162,773 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 437,651 0 24.9 24.9 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 276,142 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 216,754 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 105,647 0 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 246,547 0 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 264,985 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 160,227 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 139,747 0 77.5 77.5 0.0
2004-Nov-12 Fri ### ### ### ### 212,255 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 197,448 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 166,371 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 24.3 24.3 0.0
2004-Nov-05 Fri ### ### ### ### 382,053 0 24.5 24.5 0.0
2004-Nov-04 Thu ### ### ### ### 24.2 24.2 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 209,584 0 24.7 24.7 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 104,770 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 86.6 86.6 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 156,241 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 182,088 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### 1 ### ### 70.6 70.6 0.0
2004-Oct-15 Fri 1 1 ### ### 298,680 149,340 ### ### 0.0
2004-Oct-14 Thu ### 1 ### 1 80.6 80.6 ###
2004-Oct-13 Wed ### 1 ### 1 ### ### ###
2004-Oct-12 Tue ### 1 ### 1 74.8 74.8 ###
2004-Oct-11 Mon 1 1 ### ### 104,848 52,424 ### ### 0.0
2004-Oct-08 Fri ### 1 ### ### 69.5 69.5 0.0
2004-Oct-07 Thu 1 1 ### 1 161,425 ### ### ### ###
2004-Oct-06 Wed ### 1 ### ### 220,886 110,443 69.2 69.2 0.0
2004-Oct-05 Tue ### ### 1 1 149,552 74,776 ### ### ###
2004-Oct-04 Mon 1 ### 1 ### 95,925 ### 79.2 79.2 0.0
2004-Oct-01 Fri 1 1 ### 1 70.8 70.8 ###
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed 1 1 ### 1 65.6 65.6 ###
2004-Sep-28 Tue ### 1 ### 1 ### ### ###
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 195,882 0 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### 1 ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 179,929 0 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 24.8 24.8 0.0
2004-Sep-17 Fri ### 1 ### ### 279,620 ### 18.8 18.8 0.0
2004-Sep-16 Thu 1 1 ### ### ### ### 0.0
2004-Sep-15 Wed ### 1 ### 1 ### ### ###
2004-Sep-14 Tue ### 1 ### 1 76.5 76.5 ###
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### 1 ### 1 ### ### ###
2004-Sep-09 Thu 1 1 ### ### 21.3 21.3 0.0
2004-Sep-08 Wed 1 1 ### 1 115,950 57,975 ### ### ###
2004-Sep-07 Tue ### 1 ### 1 169,280 84,640 80.7 80.7 ###
2004-Sep-06 Mon ### 1 ### 1 ### ### ###
2004-Sep-03 Fri ### 1 ### 1 307,955 153,977 ### ### ###
2004-Sep-02 Thu 1 1 ### ### ### ### 0.0
2004-Sep-01 Wed ### 1 ### 1 148,280 74,140 78.9 78.9 ###
2004-Aug-31 Tue 1 1 ### ### 244,726 ### ### ### 0.0
2004-Aug-30 Mon 1 1 ### ### 27.8 27.8 0.0
2004-Aug-27 Fri 1 1 ### ### 20.0 20.0 0.0
2004-Aug-26 Thu ### 1 ### ### 79.9 79.9 0.0
2004-Aug-25 Wed ### ### ### ### 264,225 0 ### ### 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 79,979 0 66.1 66.1 0.0
2004-Aug-20 Fri 1 1 ### ### 12.5 12.5 0.0
2004-Aug-19 Thu ### 1 ### ### 200,983 ### ### ### 0.0
2004-Aug-18 Wed ### 1 ### ### 133,689 66,844 75.6 75.6 0.0
2004-Aug-17 Tue 1 1 ### 1 ### ### ###
2004-Aug-16 Mon ### 1 ### 1 187,540 93,770 ### ### ###
2004-Aug-13 Fri 1 1 ### 1 371,970 185,985 73.2 73.2 ###
2004-Aug-12 Thu 1 1 ### 1 73.8 73.8 ###
2004-Aug-11 Wed 1 1 ### ### 140,557 70,278 ### ### 0.0
2004-Aug-10 Tue ### 1 ### 1 ### ### ###
2004-Aug-09 Mon ### 1 ### 1 331,750 165,875 ### ### ###
2004-Aug-06 Fri 1 1 ### ### 24.6 24.6 0.0
2004-Aug-05 Thu ### 1 ### 1 62,250 31,125 79.9 79.9 ###
2004-Aug-04 Wed 1 1 ### ### 166,920 ### ### ### 0.0
2004-Aug-03 Tue ### 1 ### 1 217,345 108,672 ### ### ###
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 158,923 0 63.0 63.0 0.0
2004-Jul-29 Thu 1 1 ### ### 24.5 24.5 0.0
2004-Jul-28 Wed 1 1 ### ### 167,525 ### 21.3 21.3 0.0
2004-Jul-27 Tue 1 1 ### ### 23.0 23.0 0.0
2004-Jul-26 Mon ### 1 ### 1 ### ### ###
2004-Jul-23 Fri 1 1 ### ### ### ### 0.0
2004-Jul-22 Thu 1 1 ### ### ### ### 0.0
2004-Jul-21 Wed ### 1 ### ### ### ### 0.0
2004-Jul-20 Tue ### 1 ### 1 83.8 83.8 ###
2004-Jul-19 Mon 1 1 ### 1 68.6 68.6 ###
2004-Jul-16 Fri ### 1 ### ### ### ### 0.0
2004-Jul-15 Thu 1 1 ### ### 22.9 22.9 0.0
2004-Jul-14 Wed 1 ### 1 1 275,652 137,826 ### ### ###
2004-Jul-13 Tue ### 1 ### 1 274,776 137,388 ### ### ###
2004-Jul-12 Mon 1 1 ### ### 89,675 ### 25.2 25.2 0.0
2004-Jul-09 Fri 1 1 ### 1 ### ### ###
2004-Jul-08 Thu 1 1 ### ### 240,740 120,370 18.9 18.9 0.0
2004-Jul-07 Wed ### 1 ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 170,853 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 68,949 0 76.6 76.6 0.0
2004-Jul-02 Fri ### ### ### ### 131,820 0 76.3 76.3 0.0
2004-Jul-01 Thu ### ### ### ### 109,620 0 75.3 75.3 0.0
2004-Jun-30 Wed ### ### ### ### 331,887 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 25.3 25.3 0.0
2004-Jun-23 Wed ### ### ### ### 183,940 0 79.6 79.6 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 22.9 22.9 0.0
2004-Jun-16 Wed ### ### ### ### 80.4 80.4 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 196,424 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 196,424 0 ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 23.3 23.3 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 81.8 81.8 0.0
2004-Jun-07 Mon ### ### ### ### 438,941 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 22.1 22.1 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 109,583 0 26.2 26.2 0.0
2004-May-31 Mon ### ### ### ### 80.9 80.9 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 165,450 0 ### ### 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 134,726 0 24.3 24.3 0.0
2004-May-21 Fri ### ### ### ### 525,282 0 ### ### 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 141,754 0 ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 292,182 0 ### ### 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 172,750 0 81.6 81.6 0.0
2004-May-10 Mon ### ### ### ### 574,174 0 36.5 36.5 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 306,350 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 197,574 0 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 177,624 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 391,183 0 25.4 25.4 0.0
2004-Apr-26 Mon ### ### ### ### 84,575 0 18.1 18.1 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 295,553 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 169,185 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 82.6 82.6 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 543,042 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 365,150 0 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 488,884 0 24.3 24.3 0.0
2004-Apr-02 Fri ### ### ### ### 514,755 0 78.9 78.9 0.0
2004-Apr-01 Thu ### ### ### ### 714,173 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 753,256 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 666,343 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 2,939,940 0 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-05 Fri ### ### ### ### 553,275 0 23.9 23.9 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 17:32:37 thru 2026-03-15 17:32:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000