(HIL) HILLS LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-May-09 12:52:59 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HIL) HILLS LIMITED Daily Prices Page 4...

TOC Company Info for HIL Limits

Company Details for (HIL) HILLS LIMITED

Listing Code	HIL
Listing Name	HILLS LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	HILLS INDUSTRIES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HIL8

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for HIL .. Wednesday 24th May 2023

HIL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	###	10,963,981	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HIL Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

1350 Days for (HIL) HILLS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-May-30 Wed	###	###	5.52	5.53			19.1	19.1	###
2007-May-29 Tue	###	###	###	###	104,646	0	33.7	33.7	0.0
2007-May-28 Mon	5.71	5.76	###	###	103,742	298,776	30.7	30.7	0.0
2007-May-25 Fri	5.75	5.8	###	###			20.7	20.7	0.0
2007-May-24 Thu	5.85	5.86	5.71	5.75	163,489	945,783	###	###	###
2007-May-23 Wed	###	###	5.87	###			67.5	67.5	0.0
2007-May-22 Tue	###	###	5.86	###	67,350	###	###	###	0.0
2007-May-21 Mon	###	###	5.86	###			###	###	0.0
2007-May-18 Fri	###	###	5.86	5.86	96,949	###	24.7	24.7	0.4
2007-May-17 Thu	###	###	5.87	###			33.7	33.7	0.0
2007-May-16 Wed	###	###	5.86	5.86			34.1	34.1	0.4
2007-May-15 Tue	###	###	5.89	###	117,251	###	39.7	39.7	0.0
2007-May-14 Mon	###	###	###	###	149,525	0	36.4	36.4	0.0
2007-May-11 Fri	###	6	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	6	###	###	68,285	204,855	###	###	0.0
2007-May-08 Tue	###	6	###	6	128,958	386,874	###	###	0.4
2007-May-07 Mon	###	###	###	###	75,487	0	83.5	83.5	0.0
2007-May-04 Fri	###	###	###	###			20.1	20.1	0.0
2007-May-03 Thu	###	###	###	###			33.0	33.0	0.0
2007-May-02 Wed	5.84	###	5.8	###	165,976	###	###	###	0.0
2007-May-01 Tue	5.85	5.85	5.8	5.84			45.0	45.0	0.4
2007-Apr-30 Mon	5.83	5.86	5.74	5.86			###	###	0.4
2007-Apr-27 Fri	5.77	5.81	5.72	5.73			34.6	34.6	###
2007-Apr-26 Thu	5.78	5.86	5.74	5.76	117,359	680,682	37.6	37.6	###
2007-Apr-24 Tue	5.72	5.82	5.71	5.72			69.8	69.8	0.4
2007-Apr-23 Mon	5.85	5.88	###	5.86			###	###	0.4
2007-Apr-20 Fri	5.77	5.87	5.76	5.81			71.7	71.7	###
2007-Apr-19 Thu	5.86	5.88	5.75	5.77	163,874	952,927	###	###	0.4
2007-Apr-18 Wed	5.8	5.86	5.76	5.86	219,479	1,275,172	###	###	0.4
2007-Apr-17 Tue	###	5.75	###	5.75			83.2	83.2	###
2007-Apr-16 Mon	5.57	###	5.57	###			###	###	0.0
2007-Apr-13 Fri	5.59	5.59	5.5	5.55	100,886	###	###	###	###
2007-Apr-12 Thu	5.51	5.59	5.45	5.56	130,256	###	71.7	71.7	0.4
2007-Apr-11 Wed	5.57	5.57	5.5	5.56	120,641	667,747	###	###	0.4
2007-Apr-10 Tue	5.44	5.56	5.43	5.56	132,328	727,142	###	###	0.4
2007-Apr-05 Thu	5.51	5.54	5.44	5.44	84,586	464,377	20.5	20.5	0.4
2007-Apr-04 Wed	5.54	5.57	5.42	5.55			63.5	63.5	###
2007-Apr-03 Tue	5.43	5.53	###	5.53			79.1	79.1	###
2007-Apr-02 Mon	5.5	5.5	###	###			15.5	15.5	0.0
2007-Mar-30 Fri	5.44	5.53	5.41	5.53	228,071	1,247,548	###	###	###
2007-Mar-29 Thu	5.53	5.53	5.4	5.45	102,978	562,774	###	###	###
2007-Mar-28 Wed	5.52	5.53	5.44	5.53	83,975	###	71.6	71.6	###
2007-Mar-27 Tue	5.53	5.56	5.46	5.53	104,541	576,020	###	###	###
2007-Mar-26 Mon	5.41	5.55	5.41	5.53	94,555	###	83.9	83.9	###
2007-Mar-23 Fri	5.44	5.46	5.41	5.41	79,642	432,854	29.5	29.5	###
2007-Mar-22 Thu	5.41	5.45	###	###	130,341	355,179	27.9	27.9	0.0
2007-Mar-21 Wed	###	5.41	5.28	5.41			81.6	81.6	###
2007-Mar-20 Tue	###	###	5.27	###	79,170	###	75.4	75.4	0.0
2007-Mar-19 Mon	5.23	###	5.23	5.26	119,087	###	###	###	0.4
2007-Mar-16 Fri	5.4	5.46	5.2	5.2			###	###	###
2007-Mar-15 Thu	5.53	5.53	###	5.43			14.8	14.8	0.4
2007-Mar-14 Wed	###	5.45	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	5.44	5.49	###	###	123,722	###	###	###	0.0
2007-Mar-12 Mon	###	5.45	###	###			76.5	76.5	0.0
2007-Mar-09 Fri	###	###	5.28	###	233,980	###	70.7	70.7	0.0
2007-Mar-08 Thu	5.26	###	5.24	5.25	193,745	###	###	###	0.4
2007-Mar-07 Wed	###	###	5.24	5.28			###	###	0.4
2007-Mar-06 Tue	5.2	###	###	###	256,281	0	###	###	0.0
2007-Mar-05 Mon	5.46	5.55	5.42	5.42	151,140	###	59.0	59.0	0.4
2007-Mar-02 Fri	5.57	5.57	5.45	5.45			###	###	###
2007-Mar-01 Thu	5.51	5.59	5.41	5.58	185,276	###	###	###	0.4
2007-Feb-28 Wed	5.5	###	###	5.4	357,280	0	24.0	24.0	0.4
2007-Feb-27 Tue	###	###	5.52	5.52			16.1	16.1	0.4
2007-Feb-26 Mon	5.7	5.74	###	###			30.1	30.1	0.0
2007-Feb-23 Fri	5.78	5.79	###	###	153,681	###	###	###	0.0
2007-Feb-22 Thu	5.76	5.8	5.72	5.78	145,220	###	###	###	0.4
2007-Feb-21 Wed	5.7	5.81	###	5.75	185,048	###	78.9	78.9	###
2007-Feb-20 Tue	5.76	5.76	5.71	5.71	156,026	###	###	###	0.4
2007-Feb-19 Mon	###	5.77	###	5.75	140,359	###	82.7	82.7	###
2007-Feb-16 Fri	5.58	###	5.58	5.59	186,827	521,247	70.6	70.6	###
2007-Feb-15 Thu	5.57	5.7	5.56	5.58	275,775	###	###	###	0.4
2007-Feb-14 Wed	###	###	5.56	5.58			34.0	34.0	0.4
2007-Feb-13 Tue	###	###	5.55	5.59			###	###	###
2007-Feb-12 Mon	###	###	###	###			36.1	36.1	0.0
2007-Feb-09 Fri	###	###	5.54	###			65.0	65.0	0.0
2007-Feb-08 Thu	5.55	###	5.52	5.55	222,354	###	66.4	66.4	###
2007-Feb-07 Wed	5.45	5.55	5.45	5.55	153,954	846,747	###	###	###
2007-Feb-06 Tue	5.44	5.46	5.4	5.45	142,244	772,384	###	###	###
2007-Feb-05 Mon	5.41	5.43	###	5.43	120,183	###	###	###	0.4
2007-Feb-02 Fri	5.4	5.43	###	###			30.7	30.7	0.0
2007-Feb-01 Thu	5.45	5.45	###	###	154,559	421,173	###	###	0.0
2007-Jan-31 Wed	5.42	5.46	5.41	5.41	122,529	665,945	###	###	###
2007-Jan-30 Tue	5.4	5.46	###	5.42			###	###	0.4
2007-Jan-29 Mon	5.49	5.49	###	5.4	108,959	###	###	###	0.4
2007-Jan-25 Thu	5.4	5.5	###	5.46	142,845	392,823	###	###	###
2007-Jan-24 Wed	5.4	5.43	###	###			28.1	28.1	0.0
2007-Jan-23 Tue	5.44	5.46	###	###	125,088	###	###	###	0.0
2007-Jan-22 Mon	5.46	5.55	5.43	5.48	155,389	853,085	68.8	68.8	###
2007-Jan-19 Fri	5.44	5.45	###	5.45	78,681	###	###	###	###
2007-Jan-18 Thu	5.46	5.46	###	5.44	105,524	288,080	33.1	33.1	0.4
2007-Jan-17 Wed	5.41	5.46	5.4	5.41	128,781	699,280	###	###	###
2007-Jan-16 Tue	5.43	5.45	###	###			23.8	23.8	0.0
2007-Jan-15 Mon	5.4	5.47	###	5.43	94,557	###	###	###	0.4
2007-Jan-12 Fri	5.45	5.46	5.4	5.4	118,859	###	###	###	0.4
2007-Jan-11 Thu	5.4	5.46	###	###			28.3	28.3	0.0
2007-Jan-10 Wed	5.5	5.5	###	###			14.6	14.6	0.0
2007-Jan-09 Tue	5.43	5.55	5.42	5.53			###	###	###
2007-Jan-08 Mon	5.45	5.55	5.43	5.43	116,147	637,647	###	###	0.4
2007-Jan-05 Fri	5.48	5.5	5.45	5.45			###	###	###
2007-Jan-04 Thu	5.47	5.54	5.45	5.49			77.8	77.8	0.4
2007-Jan-03 Wed	5.57	5.57	5.48	5.55			###	###	###
2007-Jan-02 Tue	###	###	5.55	5.57			20.4	20.4	0.4
2006-Dec-29 Fri	###	###	5.55	###	62,927	174,622	###	###	0.0
2006-Dec-28 Thu	5.58	###	5.55	###			###	###	0.0
2006-Dec-27 Wed	5.5	5.59	5.48	5.56			###	###	0.4
2006-Dec-22 Fri	5.5	5.52	5.45	5.5			###	###	0.4
2006-Dec-21 Thu	5.53	5.59	5.46	5.47	630,025	3,480,888	28.1	28.1	###
2006-Dec-20 Wed	###	###	5.53	###			###	###	0.0
2006-Dec-19 Tue	5.43	###	5.43	5.56			###	###	0.4
2006-Dec-18 Mon	###	5.43	###	5.43	376,654	###	92.8	92.8	0.4
2006-Dec-15 Fri	###	###	###	###			82.3	82.3	0.0
2006-Dec-14 Thu	###	###	###	###	138,650	0	###	###	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	5	170,120	0	28.0	28.0	0.4
2006-Dec-11 Mon	###	###	###	###			80.7	80.7	0.0
2006-Dec-08 Fri	4.86	###	4.86	###			76.9	76.9	0.0
2006-Dec-07 Thu	###	###	4.85	###			33.5	33.5	0.0
2006-Dec-06 Wed	4.79	###	4.79	###	178,940	###	88.0	88.0	0.0
2006-Dec-05 Tue	4.73	4.85	4.73	4.78	152,173	###	###	###	###
2006-Dec-04 Mon	4.71	4.79	###	4.72	98,281	235,382	###	###	0.3
2006-Dec-01 Fri	4.78	4.78	4.71	4.71			24.1	24.1	###
2006-Nov-30 Thu	4.8	4.8	4.73	4.8	69,120	329,356	###	###	0.3
2006-Nov-29 Wed	###	4.8	###	4.8	100,745	241,788	81.5	81.5	0.3
2006-Nov-28 Tue	4.78	4.78	###	###	134,644	###	###	###	0.0
2006-Nov-27 Mon	4.82	4.82	4.78	4.8	66,427	318,849	32.1	32.1	0.3
2006-Nov-24 Fri	4.82	4.84	4.75	4.83			66.5	66.5	0.3
2006-Nov-23 Thu	4.79	4.83	4.71	4.83			###	###	0.3
2006-Nov-22 Wed	4.79	4.8	4.73	4.8			61.3	61.3	0.3
2006-Nov-21 Tue	4.7	4.79	###	4.79	73,829	176,820	###	###	0.3
2006-Nov-20 Mon	4.73	4.79	###	###			###	###	0.0
2006-Nov-17 Fri	4.79	4.8	4.71	4.78			31.2	31.2	###
2006-Nov-16 Thu	4.76	4.79	4.71	4.79			79.9	79.9	0.3
2006-Nov-15 Wed	4.73	4.79	###	4.76			###	###	###
2006-Nov-14 Tue	###	4.72	###	4.72			###	###	0.3
2006-Nov-13 Mon	###	4.7	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###			###	###	0.0
2006-Nov-09 Thu	###	###	###	###	110,574	0	39.2	39.2	0.0
2006-Nov-08 Wed	4.7	4.71	###	###	85,885	202,259	20.3	20.3	0.0
2006-Nov-07 Tue	###	###	###	###			75.1	75.1	0.0
2006-Nov-06 Mon	###	###	4.59	###			###	###	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	###	60,550	0	72.5	72.5	0.0
2006-Nov-01 Wed	###	###	###	###			77.3	77.3	0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###	107,371	0	###	###	0.0
2006-Oct-27 Fri	4.73	4.74	###	###			17.0	17.0	0.0
2006-Oct-26 Thu	###	4.75	###	4.75	233,427	554,389	###	###	###
2006-Oct-25 Wed	###	###	###	###			66.4	66.4	0.0
2006-Oct-24 Tue	###	4.7	###	###			32.3	32.3	0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###	97,378	0	###	###	0.0
2006-Oct-19 Thu	###	###	###	###			###	###	0.0
2006-Oct-18 Wed	###	###	###	###			71.6	71.6	0.0
2006-Oct-17 Tue	###	###	###	###	173,771	0	39.3	39.3	0.0
2006-Oct-16 Mon	###	###	###	###			27.0	27.0	0.0
2006-Oct-13 Fri	###	4.7	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###	107,472	0	###	###	0.0
2006-Oct-11 Wed	###	4.7	###	###			###	###	0.0
2006-Oct-10 Tue	###	###	###	###	45,280	0	73.9	73.9	0.0
2006-Oct-09 Mon	###	###	###	###			21.2	21.2	0.0
2006-Oct-06 Fri	###	4.7	###	###	129,674	###	68.4	68.4	0.0
2006-Oct-05 Thu	###	4.7	###	4.7			###	###	0.3
2006-Oct-04 Wed	###	###	###	###			###	###	0.0
2006-Oct-03 Tue	###	###	###	###	64,122	0	32.5	32.5	0.0
2006-Oct-02 Mon	###	4.7	###	###	36,025	84,658	###	###	0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	###	4.7	###	###			###	###	0.0
2006-Sep-27 Wed	###	4.7	###	4.7			###	###	0.3
2006-Sep-26 Tue	###	###	4.57	4.58			###	###	0.3
2006-Sep-25 Mon	4.55	###	4.53	###			82.4	82.4	0.0
2006-Sep-22 Fri	###	###	4.52	4.52	148,689	###	15.2	15.2	0.3
2006-Sep-21 Thu	4.56	###	4.56	4.56	331,053	###	###	###	0.3
2006-Sep-20 Wed	###	###	4.59	###			26.4	26.4	0.0
2006-Sep-19 Tue	4.7	4.7	###	###	89,988	211,471	###	###	0.0
2006-Sep-18 Mon	4.59	4.7	4.58	4.7	95,283	###	###	###	0.3
2006-Sep-15 Fri	###	4.7	4.57	4.57	137,320	636,478	###	###	###
2006-Sep-14 Thu	4.7	4.7	###	###	106,455	###	###	###	0.0
2006-Sep-13 Wed	###	4.7	4.59	4.7			###	###	0.3
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###	129,987	0	35.7	35.7	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###			24.1	24.1	0.0
2006-Sep-06 Wed	4.77	4.79	###	###	97,979	234,659	17.1	17.1	0.0
2006-Sep-05 Tue	4.72	4.8	4.71	4.8	151,948	###	###	###	0.3
2006-Sep-04 Mon	###	5	###	###			30.1	30.1	0.0
2006-Sep-01 Fri	5	###	###	###			###	###	0.0
2006-Aug-31 Thu	###	5	###	5	153,523	###	73.5	73.5	0.4
2006-Aug-30 Wed	###	###	4.89	###	105,670	###	###	###	0.0
2006-Aug-29 Tue	4.85	4.89	4.84	4.89			74.1	74.1	###
2006-Aug-28 Mon	4.85	4.88	4.84	4.84			###	###	0.3
2006-Aug-25 Fri	4.8	4.85	4.77	4.85	78,453	377,358	###	###	###
2006-Aug-24 Thu	4.84	4.84	4.75	4.75			###	###	###
2006-Aug-23 Wed	4.84	###	4.83	4.85			###	###	###
2006-Aug-22 Tue	###	###	4.85	4.85			22.7	22.7	###
2006-Aug-21 Mon	4.86	4.89	4.82	4.89	73,884	###	###	###	###
2006-Aug-18 Fri	4.81	4.87	4.79	4.81	67,856	327,744	66.0	66.0	###
2006-Aug-17 Thu	4.77	4.83	4.76	4.83	66,088	###	74.1	74.1	0.3
2006-Aug-16 Wed	4.85	4.86	4.75	4.77			###	###	###
2006-Aug-15 Tue	4.85	4.87	4.79	4.79			30.7	30.7	0.3
2006-Aug-14 Mon	4.75	4.85	4.72	4.85	148,142	708,859	85.8	85.8	###
2006-Aug-11 Fri	###	4.79	###	4.76			###	###	###
2006-Aug-10 Thu	###	4.72	###	4.7	186,753	###	###	###	0.3
2006-Aug-09 Wed	###	4.73	###	###	304,855	720,982	84.2	84.2	0.0
2006-Aug-08 Tue	4.72	4.82	4.58	###			###	###	0.0
2006-Aug-07 Mon	4.76	4.77	4.7	4.7	171,788	###	23.1	23.1	0.3
2006-Aug-04 Fri	4.82	4.82	4.75	4.75			21.6	21.6	###
2006-Aug-03 Thu	4.85	4.85	4.75	4.81	47,779	###	###	###	###
2006-Aug-02 Wed	4.85	4.85	4.75	4.75			18.0	18.0	###
2006-Aug-01 Tue	4.8	###	4.8	4.82			75.8	75.8	0.3
2006-Jul-31 Mon	4.88	4.88	4.76	4.83			###	###	0.3
2006-Jul-28 Fri	###	###	4.78	4.78	109,053	###	10.4	10.4	###
2006-Jul-27 Thu	4.78	###	4.75	###			89.5	89.5	0.0
2006-Jul-26 Wed	###	###	4.78	4.78	110,557	###	18.9	18.9	###
2006-Jul-25 Tue	4.84	###	4.81	###			###	###	0.0
2006-Jul-24 Mon	4.75	4.85	4.75	4.77			78.7	78.7	###
2006-Jul-21 Fri	4.89	4.89	4.75	4.75	87,641	422,429	11.6	11.6	###
2006-Jul-20 Thu	4.73	4.88	4.73	4.88	61,989	297,857	###	###	0.3
2006-Jul-19 Wed	4.83	4.85	4.7	4.7	102,970	491,681	16.8	16.8	0.3
2006-Jul-18 Tue	4.78	4.85	4.75	4.75			32.8	32.8	###
2006-Jul-17 Mon	4.8	###	4.75	4.77			36.7	36.7	###
2006-Jul-14 Fri	4.81	4.85	4.8	4.8			###	###	0.3
2006-Jul-13 Thu	4.83	4.88	4.81	4.81			###	###	###
2006-Jul-12 Wed	###	###	4.82	4.82	103,520	249,483	###	###	0.3
2006-Jul-11 Tue	###	5	###	###	65,885	###	###	###	0.0
2006-Jul-10 Mon	###	###	###	5			###	###	0.4
2006-Jul-07 Fri	###	###	###	5			20.7	20.7	0.4
2006-Jul-06 Thu	###	###	4.85	###	97,356	236,088	###	###	0.0
2006-Jul-05 Wed	5	5	###	###	28,576	71,440	###	###	0.0
2006-Jul-04 Tue	###	###	4.87	###			###	###	0.0
2006-Jul-03 Mon	4.82	###	4.82	###	104,557	251,982	83.6	83.6	0.0
2006-Jun-30 Fri	###	###	4.82	4.82	95,422	###	###	###	0.3
2006-Jun-28 Wed	4.88	###	4.82	4.82	80,154	193,171	22.5	22.5	0.3
2006-Jun-27 Tue	###	###	4.85	###			###	###	0.0
2006-Jun-26 Mon	4.82	###	4.8	###	28,875	###	85.6	85.6	0.0
2006-Jun-23 Fri	4.89	###	4.83	4.83			27.0	27.0	0.3
2006-Jun-22 Thu	4.88	###	4.85	###	76,980	186,676	73.6	73.6	0.0
2006-Jun-21 Wed	4.85	4.88	4.78	4.88			###	###	0.3
2006-Jun-20 Tue	4.83	4.88	4.78	4.85			###	###	###
2006-Jun-19 Mon	4.85	###	4.84	4.86			###	###	0.3
2006-Jun-16 Fri	4.8	4.86	4.8	4.85	100,850	###	###	###	###
2006-Jun-15 Thu	###	###	4.75	4.82	567,276	1,347,280	###	###	0.3
2006-Jun-14 Wed	4.79	4.8	###	4.8			###	###	0.3
2006-Jun-13 Tue	###	4.78	###	4.7	119,127	###	88.3	88.3	0.3
2006-Jun-09 Fri	###	4.76	###	4.76			###	###	###
2006-Jun-08 Thu	###	###	###	###			51.0	51.0	0.0
2006-Jun-07 Wed	###	###	###	###	76,822	0	###	###	0.0
2006-Jun-06 Tue	###	###	4.58	4.58	186,946	###	25.6	25.6	0.3
2006-Jun-05 Mon	###	4.7	###	###			26.5	26.5	0.0
2006-Jun-02 Fri	###	###	4.58	###			###	###	0.0
2006-Jun-01 Thu	4.55	###	4.55	###	81,780	186,049	###	###	0.0
2006-May-31 Wed	4.56	###	4.52	4.52			###	###	0.3
2006-May-30 Tue	4.52	###	4.52	4.57			77.6	77.6	###
2006-May-29 Mon	###	###	4.52	4.58			24.9	24.9	0.3
2006-May-26 Fri	4.55	###	4.54	4.58	84,788	###	68.5	68.5	0.3
2006-May-25 Thu	###	###	4.52	4.52	34,450	77,856	###	###	0.3
2006-May-24 Wed	4.55	###	4.51	###	128,558	###	###	###	0.0
2006-May-23 Tue	4.56	4.57	4.51	4.56	91,086	###	73.1	73.1	0.3
2006-May-22 Mon	4.53	###	4.53	4.57			###	###	###
2006-May-19 Fri	4.52	###	4.52	4.53	67,727	###	65.5	65.5	###
2006-May-18 Thu	###	###	4.55	4.55	104,971	###	###	###	0.3
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	4.54	###	4.54	###	71,446	162,182	84.1	84.1	0.0
2006-May-15 Mon	4.55	###	4.51	4.54	114,254	257,642	###	###	0.3
2006-May-12 Fri	4.58	###	4.57	4.57	64,627	147,672	###	###	###
2006-May-11 Thu	4.59	###	4.56	###			68.6	68.6	0.0
2006-May-10 Wed	###	###	4.57	4.58			35.4	35.4	0.3
2006-May-09 Tue	4.58	4.58	4.55	4.58			65.6	65.6	0.3
2006-May-08 Mon	###	###	4.56	4.58			###	###	0.3
2006-May-05 Fri	###	###	4.55	4.55	107,887	245,442	###	###	0.3
2006-May-04 Thu	###	###	###	###	138,388	0	41.9	41.9	0.0
2006-May-03 Wed	###	###	###	###			35.7	35.7	0.0
2006-May-02 Tue	4.76	4.76	###	###			###	###	0.0
2006-May-01 Mon	4.77	4.77	###	4.74			30.3	30.3	0.3
2006-Apr-28 Fri	###	4.74	###	###	86,054	203,947	71.6	71.6	0.0
2006-Apr-27 Thu	4.72	4.75	###	###			29.8	29.8	0.0
2006-Apr-26 Wed	###	4.75	###	4.75	113,176	###	###	###	###
2006-Apr-24 Mon	4.7	4.72	###	###	116,457	###	29.5	29.5	0.0
2006-Apr-21 Fri	###	4.7	###	###			###	###	0.0
2006-Apr-20 Thu	###	4.7	###	###			35.0	35.0	0.0
2006-Apr-19 Wed	4.72	4.78	4.7	4.7	238,089	1,128,541	###	###	0.3
2006-Apr-18 Tue	4.75	4.81	4.72	4.81	73,126	348,445	75.4	75.4	###
2006-Apr-13 Thu	4.75	4.8	4.71	4.71	98,226	###	###	###	###
2006-Apr-11 Tue	4.75	4.83	4.75	4.78	51,824	###	###	###	###
2006-Apr-10 Mon	4.8	4.8	4.74	4.74	76,448	364,656	###	###	0.3
2006-Apr-07 Fri	4.85	4.86	4.79	4.82	62,725	302,648	###	###	0.3
2006-Apr-06 Thu	4.83	4.86	4.79	4.86	96,028	###	###	###	0.3
2006-Apr-05 Wed	4.75	4.84	4.75	4.83			80.5	80.5	0.3
2006-Apr-04 Tue	4.77	4.82	4.71	4.74			###	###	0.3
2006-Apr-03 Mon	4.77	4.81	4.71	4.81	106,084	504,959	71.0	71.0	###
2006-Mar-31 Fri	###	4.78	###	4.78			83.1	83.1	###
2006-Mar-30 Thu	###	4.71	###	4.7	124,888	###	###	###	0.3
2006-Mar-29 Wed	4.71	4.71	###	4.7			###	###	0.3
2006-Mar-28 Tue	4.75	4.78	4.7	4.71	131,352	###	###	###	###
2006-Mar-27 Mon	4.81	4.84	4.75	4.78			28.8	28.8	###
2006-Mar-24 Fri	###	###	4.81	4.81			16.3	16.3	###
2006-Mar-23 Thu	4.89	###	4.85	4.85	91,283	###	25.3	25.3	###
2006-Mar-22 Wed	4.85	4.89	4.81	4.85			###	###	###
2006-Mar-21 Tue	4.85	4.87	4.77	4.77			19.6	19.6	###
2006-Mar-20 Mon	4.87	4.88	4.8	4.85			31.0	31.0	###
2006-Mar-17 Fri	###	###	4.82	4.82			15.2	15.2	0.3
2006-Mar-16 Thu	###	###	4.83	###			22.0	22.0	0.0
2006-Mar-15 Wed	4.82	###	4.78	###			###	###	0.0
2006-Mar-14 Tue	4.85	4.86	4.77	4.77			###	###	###
2006-Mar-13 Mon	4.76	4.85	4.76	4.85			###	###	###
2006-Mar-10 Fri	4.88	4.88	4.76	4.76	76,254	367,544	###	###	###
2006-Mar-09 Thu	4.76	4.88	4.76	4.87	102,588	494,474	83.8	83.8	0.3
2006-Mar-08 Wed	###	###	4.76	4.76			###	###	###
2006-Mar-07 Tue	###	###	4.85	###			68.1	68.1	0.0
2006-Mar-06 Mon	###	###	###	###			69.3	69.3	0.0
2006-Mar-03 Fri	###	###	###	###	104,243	0	9.3	9.3	0.0
2006-Mar-02 Thu	###	###	###	###	84,756	0	###	###	0.0
2006-Mar-01 Wed	###	###	5	5			###	###	0.4
2006-Feb-28 Tue	###	5.25	###	5.25	145,687	382,428	###	###	0.4
2006-Feb-27 Mon	###	###	###	###	218,451	0	###	###	0.0
2006-Feb-24 Fri	4.88	###	4.83	###	94,178	###	###	###	0.0
2006-Feb-23 Thu	4.86	###	4.81	4.85	168,981	###	30.7	30.7	###
2006-Feb-22 Wed	###	###	4.81	4.83	132,179	###	###	###	0.3
2006-Feb-21 Tue	4.83	###	4.83	###	228,586	###	###	###	0.0
2006-Feb-20 Mon	4.81	4.89	4.78	4.89	89,449	432,485	80.0	80.0	###
2006-Feb-17 Fri	###	###	4.78	4.78	112,074	267,856	12.0	12.0	###
2006-Feb-16 Thu	###	###	4.81	###			###	###	0.0
2006-Feb-15 Wed	4.88	###	4.8	4.86	116,753	###	37.4	37.4	0.3
2006-Feb-14 Tue	4.81	4.86	4.78	4.86	80,646	###	77.5	77.5	0.3
2006-Feb-13 Mon	4.77	4.85	4.75	4.75	77,678	372,854	###	###	###
2006-Feb-10 Fri	4.8	4.8	4.74	4.74	90,427	###	###	###	0.3
2006-Feb-09 Thu	4.75	4.8	4.74	4.8	187,382	###	72.0	72.0	0.3
2006-Feb-08 Wed	4.75	4.79	4.72	4.73			41.5	41.5	0.3
2006-Feb-07 Tue	###	4.75	###	4.75			###	###	###
2006-Feb-06 Mon	4.7	4.7	###	4.7	55,240	###	63.5	63.5	0.3
2006-Feb-03 Fri	4.7	4.7	###	4.7			72.1	72.1	0.3
2006-Feb-02 Thu	4.7	4.7	###	###	130,220	###	###	###	0.0
2006-Feb-01 Wed	4.7	4.71	###	4.7			###	###	0.3
2006-Jan-31 Tue	4.71	4.75	###	4.7			###	###	0.3
2006-Jan-30 Mon	###	4.72	###	4.7	127,775	301,549	###	###	0.3
2006-Jan-27 Fri	###	###	###	###	119,525	0	###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	4.71	###	###	191,159	450,179	69.5	69.5	0.0
2006-Jan-23 Mon	4.72	4.72	###	###			###	###	0.0
2006-Jan-20 Fri	4.77	4.79	4.73	4.73	96,842	###	###	###	0.3
2006-Jan-19 Thu	4.78	4.8	4.75	4.78			###	###	###
2006-Jan-18 Wed	4.82	4.83	4.75	4.77			38.9	38.9	###
2006-Jan-17 Tue	4.85	###	4.82	4.85	50,745	###	66.3	66.3	###
2006-Jan-16 Mon	4.86	4.88	4.82	4.82			27.7	27.7	0.3
2006-Jan-13 Fri	4.88	###	4.85	4.86			24.7	24.7	0.3
2006-Jan-12 Thu	###	###	4.87	4.88			###	###	0.3
2006-Jan-11 Wed	4.89	###	4.88	4.88	95,472	232,951	###	###	0.3
2006-Jan-10 Tue	###	###	4.89	###	84,353	206,243	###	###	0.0
2006-Jan-09 Mon	###	###	4.88	###	55,129	###	###	###	0.0
2006-Jan-06 Fri	###	###	4.86	4.88	33,585	###	32.3	32.3	0.3
2006-Jan-05 Thu	4.83	###	4.83	4.88			80.7	80.7	0.3
2006-Jan-04 Wed	4.85	4.88	4.83	4.83	30,672	###	28.1	28.1	0.3
2006-Jan-03 Tue	4.83	4.88	4.81	4.82			27.9	27.9	0.3
2005-Dec-30 Fri	4.81	4.88	4.81	4.88			81.5	81.5	0.3
2005-Dec-29 Thu	4.87	###	4.8	4.81			###	###	###
2005-Dec-28 Wed	4.8	4.85	4.76	4.85	30,081	###	###	###	###
2005-Dec-27 Tue	4.8	4.84	4.76	4.82			###	###	0.3
2005-Dec-23 Fri	4.8	4.84	4.76	4.82			###	###	0.3
2005-Dec-22 Thu	4.84	4.84	4.76	4.8	81,677	392,049	###	###	0.3
2005-Dec-21 Wed	4.74	4.83	4.74	4.83			###	###	0.3
2005-Dec-20 Tue	4.71	4.8	###	###	66,189	158,853	21.5	21.5	0.0
2005-Dec-19 Mon	4.76	4.8	4.7	4.7			25.3	25.3	0.3
2005-Dec-16 Fri	4.71	4.79	###	4.79	62,652	150,051	82.4	82.4	0.3
2005-Dec-15 Thu	4.83	4.83	4.7	4.73			###	###	0.3
2005-Dec-14 Wed	###	4.74	###	4.74	50,423	###	81.4	81.4	0.3
2005-Dec-13 Tue	4.78	4.78	###	###	68,858	164,570	###	###	0.0
2005-Dec-12 Mon	###	4.79	###	4.76	55,752	133,526	86.1	86.1	###
2005-Dec-09 Fri	###	###	###	###			79.0	79.0	0.0
2005-Dec-08 Thu	4.7	4.77	###	###			###	###	0.0
2005-Dec-07 Wed	4.75	4.77	4.71	4.71	96,180	###	###	###	###
2005-Dec-06 Tue	4.77	4.77	4.7	4.7	90,859	###	###	###	0.3
2005-Dec-05 Mon	4.78	4.84	4.73	4.8	45,986	220,043	###	###	0.3
2005-Dec-02 Fri	4.7	4.8	4.7	4.78			83.5	83.5	###
2005-Dec-01 Thu	4.75	4.77	###	###	94,843	###	###	###	0.0
2005-Nov-30 Wed	4.75	4.83	4.73	4.78	129,278	617,948	###	###	###
2005-Nov-29 Tue	4.76	4.79	4.75	4.75	108,329	516,729	###	###	###
2005-Nov-28 Mon	4.76	4.76	###	4.75	137,782	327,921	28.4	28.4	###
2005-Nov-25 Fri	4.7	4.76	###	4.73	56,172	133,689	73.7	73.7	0.3
2005-Nov-24 Thu	###	4.76	###	4.75	333,957	###	79.8	79.8	###
2005-Nov-23 Wed	###	4.74	###	4.7			###	###	0.3
2005-Nov-22 Tue	4.73	4.75	###	###	130,781	###	###	###	0.0
2005-Nov-21 Mon	4.76	4.76	4.7	4.75	156,352	739,544	32.7	32.7	###
2005-Nov-18 Fri	4.76	4.78	4.75	4.76			###	###	###
2005-Nov-17 Thu	4.87	4.88	4.76	4.78			13.9	13.9	###
2005-Nov-16 Wed	###	###	4.8	###	72,026	###	68.4	68.4	0.0
2005-Nov-15 Tue	4.76	###	4.76	###			92.0	92.0	0.0
2005-Nov-14 Mon	4.76	4.8	4.76	4.79			73.9	73.9	0.3
2005-Nov-11 Fri	4.72	4.8	4.72	4.78			82.1	82.1	###
2005-Nov-10 Thu	4.7	4.72	###	4.71	127,654	###	###	###	###
2005-Nov-09 Wed	###	4.72	###	4.7	51,944	122,587	###	###	0.3
2005-Nov-08 Tue	4.7	4.72	###	4.7			68.7	68.7	0.3
2005-Nov-07 Mon	###	4.71	###	###	99,783	234,988	###	###	0.0
2005-Nov-04 Fri	4.7	4.71	###	###			30.9	30.9	0.0
2005-Nov-03 Thu	###	4.7	###	4.7			###	###	0.3
2005-Nov-02 Wed	###	4.7	###	###			32.9	32.9	0.0
2005-Nov-01 Tue	###	4.7	###	###	130,876	307,558	###	###	0.0
2005-Oct-31 Mon	###	###	###	###			###	###	0.0
2005-Oct-28 Fri	4.55	###	4.55	###			###	###	0.0
2005-Oct-27 Thu	###	###	###	###			28.1	28.1	0.0
2005-Oct-26 Wed	4.7	4.72	###	###			21.0	21.0	0.0
2005-Oct-25 Tue	###	4.71	###	###	128,486	302,584	81.0	81.0	0.0
2005-Oct-24 Mon	###	###	###	###			33.5	33.5	0.0
2005-Oct-21 Fri	4.58	###	4.55	###	134,429	305,825	81.1	81.1	0.0
2005-Oct-20 Thu	###	###	4.58	4.59	131,988	302,252	42.6	42.6	0.3
2005-Oct-19 Wed	###	###	4.56	4.57			###	###	###
2005-Oct-18 Tue	###	###	4.58	###	167,223	382,940	74.1	74.1	0.0
2005-Oct-17 Mon	4.5	4.58	4.5	4.56			79.9	79.9	0.3
2005-Oct-14 Fri	4.46	4.5	4.4	4.4	111,129	494,524	###	###	0.3
2005-Oct-13 Thu	4.47	4.52	4.4	4.48			###	###	###
2005-Oct-12 Wed	4.4	4.5	###	4.47	62,944	141,624	###	###	###
2005-Oct-11 Tue	4.44	4.45	###	4.4	92,479	###	###	###	0.3
2005-Oct-10 Mon	###	4.46	###	4.43			85.4	85.4	###
2005-Oct-07 Fri	4.4	4.42	###	###	180,420	398,728	14.8	14.8	0.0
2005-Oct-06 Thu	4.45	4.46	###	4.4	141,487	###	###	###	0.3
2005-Oct-05 Wed	4.43	4.44	###	4.41			###	###	###
2005-Oct-04 Tue	4.45	4.53	4.44	4.46			###	###	0.3
2005-Oct-03 Mon	4.54	4.54	4.47	4.5			24.1	24.1	###
2005-Sep-30 Fri	###	###	4.52	4.52			17.6	17.6	0.3
2005-Sep-29 Thu	###	###	###	###	77,386	0	###	###	0.0
2005-Sep-28 Wed	###	4.7	###	###			35.7	35.7	0.0
2005-Sep-27 Tue	###	4.72	###	4.71	136,677	322,557	###	###	###
2005-Sep-26 Mon	4.58	4.71	4.58	4.71	147,150	###	88.6	88.6	###
2005-Sep-23 Fri	###	4.72	4.55	4.55	60,643	281,080	12.9	12.9	0.3
2005-Sep-22 Thu	4.55	###	4.55	###	60,748	###	###	###	0.0
2005-Sep-21 Wed	4.56	###	4.56	4.56	79,574	181,428	###	###	0.3
2005-Sep-20 Tue	###	###	4.57	###	142,354	325,278	###	###	0.0
2005-Sep-19 Mon	4.74	4.74	###	###			###	###	0.0
2005-Sep-16 Fri	###	4.77	###	4.75	149,149	355,720	###	###	###
2005-Sep-15 Thu	###	4.73	###	###			###	###	0.0
2005-Sep-14 Wed	###	4.73	###	###	132,782	314,029	###	###	0.0
2005-Sep-13 Tue	4.51	4.73	4.51	###			86.3	86.3	0.0
2005-Sep-12 Mon	4.57	4.73	4.5	4.5			17.1	17.1	###
2005-Sep-09 Fri	###	4.7	4.51	4.51	100,829	###	8.2	8.2	0.3
2005-Sep-08 Thu	###	4.77	###	###			82.6	82.6	0.0
2005-Sep-07 Wed	4.7	4.7	4.59	4.59	98,222	456,241	###	###	0.3
2005-Sep-06 Tue	4.71	4.77	###	###			26.8	26.8	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			69.5	69.5	0.0
2005-Sep-01 Thu	###	###	4.87	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	4.85	###	62,788	###	72.3	72.3	0.0
2005-Aug-30 Tue	4.82	###	4.8	###	63,853	153,247	###	###	0.0
2005-Aug-29 Mon	4.73	4.8	4.71	4.77	89,740	###	###	###	###
2005-Aug-26 Fri	4.79	4.86	4.78	4.81			###	###	###
2005-Aug-25 Thu	4.8	4.84	4.7	4.79	127,183	###	###	###	0.3
2005-Aug-24 Wed	###	###	4.7	4.79	92,324	###	###	###	0.3
2005-Aug-23 Tue	###	###	###	###	125,370	0	74.2	74.2	0.0
2005-Aug-22 Mon	4.8	###	4.8	###	126,849	###	86.7	86.7	0.0
2005-Aug-19 Fri	4.8	4.81	4.75	4.81	64,644	###	66.3	66.3	###
2005-Aug-18 Thu	4.8	4.81	4.71	4.79	117,643	559,980	###	###	0.3
2005-Aug-17 Wed	4.78	4.81	4.7	4.71	73,877	351,285	###	###	###
2005-Aug-16 Tue	4.74	4.82	4.73	4.78	136,156	650,144	###	###	###
2005-Aug-15 Mon	###	4.75	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	4.8	4.8	###	###	92,440	221,856	###	###	0.0
2005-Aug-11 Thu	4.77	4.87	4.76	4.79			###	###	0.3
2005-Aug-10 Wed	4.71	4.75	4.71	4.75	217,479	1,028,675	75.5	75.5	###
2005-Aug-09 Tue	###	4.73	###	4.71	130,854	###	82.9	82.9	###
2005-Aug-08 Mon	4.51	###	4.51	###	149,780	337,753	90.9	90.9	0.0
2005-Aug-05 Fri	4.41	4.53	4.41	4.51	70,648	###	###	###	0.3
2005-Aug-04 Thu	###	4.5	###	4.46	139,052	###	###	###	0.3
2005-Aug-03 Wed	4.45	4.48	###	###	237,685	###	13.0	13.0	0.0
2005-Aug-02 Tue	4.46	4.51	4.41	4.49	93,982	419,159	72.9	72.9	###
2005-Aug-01 Mon	4.5	4.57	4.5	4.51			###	###	0.3
2005-Jul-29 Fri	4.5	###	4.45	4.5	56,025	124,655	###	###	###
2005-Jul-28 Thu	###	4.7	4.45	4.45	198,321	###	5.7	5.7	0.3
2005-Jul-27 Wed	4.7	4.74	4.7	4.7	86,558	408,553	###	###	0.3
2005-Jul-26 Tue	4.7	4.74	###	4.74			###	###	0.3
2005-Jul-25 Mon	###	4.75	###	4.75	133,872	317,946	###	###	###
2005-Jul-22 Fri	4.46	###	4.46	###			93.0	93.0	0.0
2005-Jul-21 Thu	###	4.48	###	4.46			83.1	83.1	0.3
2005-Jul-20 Wed	4.29	###	4.27	###			82.0	82.0	0.0
2005-Jul-19 Tue	4.25	###	4.25	4.29			78.9	78.9	###
2005-Jul-18 Mon	###	###	4.25	4.25	65,327	###	###	###	###
2005-Jul-15 Fri	###	###	4.26	4.28			20.2	20.2	0.3
2005-Jul-14 Thu	###	###	4.29	###			78.2	78.2	0.0
2005-Jul-13 Wed	4.23	###	4.23	4.28			###	###	0.3
2005-Jul-12 Tue	4.29	4.29	###	4.23	553,055	###	22.3	22.3	0.3
2005-Jul-11 Mon	4.28	###	###	4.24			###	###	0.3
2005-Jul-08 Fri	4.2	###	###	4.24	78,148	0	77.3	77.3	0.3
2005-Jul-07 Thu	4.27	###	4.2	4.2			###	###	###
2005-Jul-06 Wed	###	###	4.27	4.27	110,943	###	###	###	###
2005-Jul-05 Tue	###	###	###	###	62,246	0	###	###	0.0
2005-Jul-04 Mon	###	###	4.29	4.29	98,973	###	16.0	16.0	###
2005-Jul-01 Fri	###	###	###	###	89,047	0	###	###	0.0
2005-Jun-30 Thu	###	###	###	###	109,021	0	###	###	0.0
2005-Jun-29 Wed	###	4.4	###	4.4			###	###	0.3
2005-Jun-28 Tue	###	4.4	###	4.4	76,883	169,142	###	###	0.3
2005-Jun-27 Mon	###	4.4	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	4.4	###	###	45,823	###	###	###	0.0
2005-Jun-22 Wed	4.4	4.41	###	###	63,324	139,629	35.0	35.0	0.0
2005-Jun-21 Tue	4.4	4.4	###	###			###	###	0.0
2005-Jun-20 Mon	###	4.4	###	4.4	75,570	166,254	###	###	0.3
2005-Jun-17 Fri	###	4.4	###	4.4			70.3	70.3	0.3
2005-Jun-16 Thu	4.42	4.43	###	###	509,058	###	###	###	0.0
2005-Jun-15 Wed	###	###	###	###	154,176	0	###	###	0.0
2005-Jun-14 Tue	###	4.4	###	###	150,479	331,053	35.1	35.1	0.0
2005-Jun-10 Fri	###	###	###	###	91,325	0	76.0	76.0	0.0
2005-Jun-09 Thu	###	###	###	###	202,452	0	###	###	0.0
2005-Jun-08 Wed	###	###	###	###	237,684	0	17.2	17.2	0.0
2005-Jun-07 Tue	###	###	###	###	305,952	0	###	###	0.0
2005-Jun-06 Mon	###	###	4.28	###			73.6	73.6	0.0
2005-Jun-03 Fri	4.23	4.29	4.2	4.28			76.0	76.0	0.3
2005-Jun-02 Thu	###	4.22	###	4.2	254,579	###	69.1	69.1	###
2005-Jun-01 Wed	###	4.2	###	###	170,389	###	75.9	75.9	0.0
2005-May-31 Tue	4.2	4.22	###	###			18.1	18.1	0.0
2005-May-30 Mon	###	###	###	###	86,283	0	75.0	75.0	0.0
2005-May-27 Fri	###	###	###	###			78.9	78.9	0.0
2005-May-26 Thu	###	###	###	###	76,055	0	###	###	0.0
2005-May-25 Wed	###	###	###	###	64,777	0	71.5	71.5	0.0
2005-May-24 Tue	###	###	###	###	207,226	0	93.7	93.7	0.0
2005-May-23 Mon	###	4	###	###			###	###	0.0
2005-May-20 Fri	4	4	###	###			###	###	0.0
2005-May-19 Thu	###	4	###	4			77.8	77.8	0.3
2005-May-18 Wed	3.87	###	3.86	###	88,042	169,921	###	###	0.0
2005-May-17 Tue	3.83	###	3.8	3.81			38.8	38.8	0.3
2005-May-16 Mon	###	###	3.84	3.84	97,929	188,023	###	###	0.3
2005-May-13 Fri	3.89	###	3.85	###	65,683	###	###	###	0.0
2005-May-12 Thu	###	###	3.85	3.89	89,141	###	###	###	0.3
2005-May-11 Wed	###	4	3.88	3.88	88,225	###	###	###	0.3
2005-May-10 Tue	3.89	###	3.89	###	215,759	419,651	74.2	74.2	0.0
2005-May-09 Mon	3.78	3.86	3.76	3.86	86,383	###	###	###	0.3
2005-May-06 Fri	###	3.84	###	3.76	89,676	172,177	###	###	0.3
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	3.74	###	3.7			###	###	0.3
2005-May-03 Tue	3.7	3.7	###	3.7	201,521	###	###	###	0.3
2005-May-02 Mon	3.85	3.85	3.71	3.71	165,275	###	12.8	12.8	###
2005-Apr-29 Fri	3.86	3.89	3.81	3.81			###	###	0.3
2005-Apr-28 Thu	3.85	3.89	3.85	3.86			###	###	0.3
2005-Apr-27 Wed	###	###	3.85	3.85			21.8	21.8	0.3
2005-Apr-26 Tue	4	4	###	###	128,370	256,740	31.9	31.9	0.0
2005-Apr-22 Fri	###	###	4	###	82,874	165,748	###	###	0.0
2005-Apr-21 Thu	4	###	###	4			###	###	0.3
2005-Apr-20 Wed	###	###	###	###	169,326	0	23.9	23.9	0.0
2005-Apr-19 Tue	4	###	###	###	171,884	0	###	###	0.0
2005-Apr-18 Mon	4	4	3.85	###	176,422	692,456	###	###	0.0
2005-Apr-15 Fri	###	###	4	###	151,946	###	###	###	0.0
2005-Apr-14 Thu	###	###	###	###	142,083	0	###	###	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			###	###	0.0
2005-Apr-11 Mon	###	###	###	###	77,182	0	77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###	119,024	0	###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###			74.1	74.1	0.0
2005-Apr-05 Tue	###	###	###	###			###	###	0.0
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###	131,877	0	###	###	0.0
2005-Mar-31 Thu	###	###	###	###	73,641	0	65.5	65.5	0.0
2005-Mar-30 Wed	###	###	###	###			40.1	40.1	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			###	###	0.0
2005-Mar-23 Wed	4.23	4.23	###	###	168,781	356,971	26.3	26.3	0.0
2005-Mar-22 Tue	4.22	4.27	4.21	4.25	186,649	###	80.6	80.6	###
2005-Mar-21 Mon	4.22	4.27	4.2	4.24			74.1	74.1	0.3
2005-Mar-18 Fri	4.25	4.26	4.22	4.22	61,748	###	24.0	24.0	###
2005-Mar-17 Thu	4.25	4.29	4.22	4.26			###	###	0.3
2005-Mar-16 Wed	4.22	4.25	4.2	4.22			70.2	70.2	###
2005-Mar-15 Tue	4.2	4.25	###	4.25	98,074	###	###	###	###
2005-Mar-14 Mon	###	4.24	###	4.2			###	###	###
2005-Mar-11 Fri	###	###	###	###			69.7	69.7	0.0
2005-Mar-10 Thu	###	###	###	###			30.0	30.0	0.0
2005-Mar-09 Wed	4.2	4.21	###	###			25.3	25.3	0.0
2005-Mar-08 Tue	4.23	4.25	###	4.21			29.9	29.9	###
2005-Mar-07 Mon	###	4.44	###	4.42	323,524	718,223	###	###	0.3
2005-Mar-04 Fri	###	4.42	###	###			28.2	28.2	0.0
2005-Mar-03 Thu	4.44	4.45	###	###			###	###	0.0
2005-Mar-02 Wed	4.42	4.44	4.4	4.41			32.9	32.9	###
2005-Mar-01 Tue	###	###	###	###	75,088	0	78.7	78.7	0.0
2005-Feb-28 Mon	###	###	###	###	130,922	0	68.4	68.4	0.0
2005-Feb-25 Fri	4.24	4.28	4.22	4.27	104,881	445,744	72.8	72.8	###
2005-Feb-24 Thu	4.24	###	4.23	4.25			76.8	76.8	###
2005-Feb-23 Wed	###	###	4.25	4.25	252,885	537,380	27.1	27.1	###
2005-Feb-22 Tue	4.4	4.4	###	###	57,151	###	###	###	0.0
2005-Feb-21 Mon	###	4.4	###	###			###	###	0.0
2005-Feb-18 Fri	###	4.4	###	###	167,686	###	33.8	33.8	0.0
2005-Feb-17 Thu	###	###	###	###			###	###	0.0
2005-Feb-16 Wed	4.45	4.45	###	###	169,179	376,423	19.4	19.4	0.0
2005-Feb-15 Tue	4.29	4.44	4.29	4.43	182,581	###	###	###	###
2005-Feb-14 Mon	4.26	###	4.25	###			84.0	84.0	0.0
2005-Feb-11 Fri	4.24	4.28	4.23	4.25			###	###	###
2005-Feb-10 Thu	4.28	4.28	4.22	4.24	207,283	880,952	###	###	0.3
2005-Feb-09 Wed	###	###	4.29	4.29	184,479	###	36.3	36.3	###
2005-Feb-08 Tue	###	###	4.28	4.28			###	###	0.3
2005-Feb-07 Mon	###	4.4	4.29	4.4	91,842	399,053	###	###	0.3
2005-Feb-04 Fri	###	###	4.28	4.28	210,283	###	###	###	0.3
2005-Feb-03 Thu	###	###	4.27	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###	67,120	0	33.1	33.1	0.0
2005-Feb-01 Tue	4.28	###	4.28	###			80.6	80.6	0.0
2005-Jan-31 Mon	4.28	###	4.26	4.27	81,858	174,357	###	###	###
2005-Jan-28 Fri	###	###	4.27	4.27	117,675	###	###	###	###
2005-Jan-27 Thu	###	###	4.25	###			74.3	74.3	0.0
2005-Jan-25 Tue	###	###	4.28	4.28			###	###	0.3
2005-Jan-24 Mon	###	###	###	###			27.3	27.3	0.0
2005-Jan-21 Fri	###	###	###	###	104,886	0	67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###			78.7	78.7	0.0
2005-Jan-19 Wed	###	4.4	###	###	216,645	###	###	###	0.0
2005-Jan-18 Tue	###	###	###	###			79.4	79.4	0.0
2005-Jan-17 Mon	4.28	###	4.28	###	330,426	###	74.5	74.5	0.0
2005-Jan-14 Fri	4.25	4.28	4.22	4.22			###	###	###
2005-Jan-13 Thu	4.2	4.27	###	4.22			72.5	72.5	###
2005-Jan-12 Wed	4.22	4.23	###	###			###	###	0.0
2005-Jan-11 Tue	4.24	4.27	4.2	4.2	246,623	1,044,448	###	###	###
2005-Jan-10 Mon	###	4.21	###	4.21	409,089	###	###	###	###
2005-Jan-07 Fri	###	4.2	###	###			###	###	0.0
2005-Jan-06 Thu	4.2	4.2	###	###	312,274	655,775	14.2	14.2	0.0
2005-Jan-05 Wed	###	4.2	###	4.2	375,189	###	###	###	###
2005-Jan-04 Tue	4.2	4.23	###	###	43,652	92,323	28.2	28.2	0.0
2004-Dec-31 Fri	4.2	4.25	###	###			19.6	19.6	0.0
2004-Dec-30 Thu	###	4.25	###	4.22	83,742	177,951	###	###	###
2004-Dec-29 Wed	4.2	4.21	###	###			###	###	0.0
2004-Dec-24 Fri	###	4.21	###	4.21	61,458	###	###	###	###
2004-Dec-23 Thu	###	###	###	###			26.9	26.9	0.0
2004-Dec-22 Wed	4.25	4.27	###	###			12.2	12.2	0.0
2004-Dec-21 Tue	4.26	4.28	4.25	4.25			32.3	32.3	###
2004-Dec-20 Mon	4.24	4.26	4.21	4.26			74.9	74.9	0.3
2004-Dec-17 Fri	4.25	4.27	4.21	4.24			###	###	0.3
2004-Dec-16 Thu	4.28	###	4.27	4.28			###	###	0.3
2004-Dec-15 Wed	###	###	###	###			###	###	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###	56,149	0	38.8	38.8	0.0
2004-Dec-10 Fri	###	###	4.28	###			26.8	26.8	0.0
2004-Dec-09 Thu	###	###	###	###			###	###	0.0
2004-Dec-08 Wed	###	###	###	###	37,747	0	###	###	0.0
2004-Dec-07 Tue	###	###	###	###	33,646	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###			36.2	36.2	0.0
2004-Dec-03 Fri	###	###	###	###			###	###	0.0
2004-Dec-02 Thu	###	###	4.28	4.28			###	###	0.3
2004-Dec-01 Wed	4.21	4.28	4.21	4.23	64,673	###	75.0	75.0	0.3
2004-Nov-30 Tue	4.28	###	4.22	4.22			###	###	###
2004-Nov-29 Mon	###	###	4.29	4.29	44,677	###	###	###	###
2004-Nov-26 Fri	###	###	###	###	37,226	0	###	###	0.0
2004-Nov-25 Thu	4.4	4.4	###	###			21.6	21.6	0.0
2004-Nov-24 Wed	4.42	4.42	###	###	61,254	135,371	###	###	0.0
2004-Nov-23 Tue	4.4	4.45	###	4.43			70.3	70.3	###
2004-Nov-22 Mon	###	4.48	###	###			###	###	0.0
2004-Nov-19 Fri	###	###	4.27	###			###	###	0.0
2004-Nov-18 Thu	4.29	###	4.28	4.28			###	###	0.3
2004-Nov-17 Wed	4.29	###	4.26	4.27	49,483	###	###	###	###
2004-Nov-16 Tue	4.25	###	4.24	4.29			81.3	81.3	###
2004-Nov-15 Mon	4.25	4.27	4.22	4.27			70.6	70.6	###
2004-Nov-12 Fri	###	4.24	###	4.24	22,524	47,750	76.2	76.2	0.3
2004-Nov-11 Thu	4.27	4.27	###	4.24	56,158	###	###	###	0.3
2004-Nov-10 Wed	4.25	4.27	4.21	4.26	92,554	392,428	69.0	69.0	0.3
2004-Nov-09 Tue	4.26	4.28	4.25	4.25	41,677	177,752	###	###	###
2004-Nov-08 Mon	###	4.26	###	4.22	45,176	96,224	79.6	79.6	###
2004-Nov-05 Fri	4.24	4.26	###	###			###	###	0.0
2004-Nov-04 Thu	4.2	4.24	###	4.23			71.5	71.5	0.3
2004-Nov-03 Wed	###	4.24	###	###	117,045	###	###	###	0.0
2004-Nov-02 Tue	###	###	###	###			85.7	85.7	0.0
2004-Nov-01 Mon	###	###	###	###			###	###	0.0
2004-Oct-29 Fri	###	###	###	###			###	###	0.0
2004-Oct-28 Thu	###	###	###	###	59,451	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	###			26.8	26.8	0.0
2004-Oct-26 Tue	###	###	###	###	43,953	0	###	###	0.0
2004-Oct-25 Mon	###	###	###	###			###	###	0.0
2004-Oct-22 Fri	###	###	###	###	51,071	0	###	###	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	4	4	127,182	###	###	###	0.3
2004-Oct-19 Tue	###	###	###	###	53,155	0	###	###	0.0
2004-Oct-18 Mon	###	###	###	###	52,457	0	70.6	70.6	0.0
2004-Oct-15 Fri	###	###	4	###	159,748	###	###	###	0.0
2004-Oct-14 Thu	###	###	###	###	65,150	0	###	###	0.0
2004-Oct-13 Wed	###	###	###	###	131,226	0	66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###			80.2	80.2	0.0
2004-Oct-11 Mon	###	###	4	###			###	###	0.0
2004-Oct-08 Fri	4	###	###	4	136,752	0	69.5	69.5	0.3
2004-Oct-07 Thu	###	###	###	###			23.6	23.6	0.0
2004-Oct-06 Wed	###	###	###	4	97,343	0	###	###	0.3
2004-Oct-05 Tue	###	###	###	###	91,057	0	###	###	0.0
2004-Oct-04 Mon	###	4	###	4	36,277	72,554	89.9	89.9	0.3
2004-Oct-01 Fri	3.89	###	3.87	3.87			###	###	###
2004-Sep-30 Thu	###	###	3.89	###	177,377	###	###	###	0.0
2004-Sep-29 Wed	###	###	3.83	3.83			10.1	10.1	###
2004-Sep-28 Tue	3.89	###	3.89	3.89	227,179	###	68.7	68.7	0.3
2004-Sep-27 Mon	###	###	3.85	3.89	222,847	428,980	10.8	10.8	0.3
2004-Sep-24 Fri	###	###	###	###	77,846	0	###	###	0.0
2004-Sep-23 Thu	###	###	###	###	57,573	0	###	###	0.0
2004-Sep-22 Wed	###	###	###	###	68,320	0	23.3	23.3	0.0
2004-Sep-21 Tue	###	###	###	###			###	###	0.0
2004-Sep-20 Mon	###	###	###	###	49,447	0	86.4	86.4	0.0
2004-Sep-17 Fri	###	###	###	###	62,176	0	25.4	25.4	0.0
2004-Sep-16 Thu	###	###	###	###	315,678	0	67.5	67.5	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###	87,425	0	31.0	31.0	0.0
2004-Sep-10 Fri	###	###	###	###			19.3	19.3	0.0
2004-Sep-09 Thu	###	###	###	###			87.7	87.7	0.0
2004-Sep-08 Wed	###	###	###	###	82,689	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###			###	###	0.0
2004-Sep-06 Mon	###	###	###	###	176,450	0	###	###	0.0
2004-Sep-03 Fri	###	###	###	###	72,153	0	31.0	31.0	0.0
2004-Sep-02 Thu	###	4.4	###	###	117,285	258,027	34.2	34.2	0.0
2004-Sep-01 Wed	###	4.45	###	###			73.0	73.0	0.0
2004-Aug-31 Tue	###	4.4	###	###	76,444	168,176	32.4	32.4	0.0
2004-Aug-30 Mon	###	###	4.25	###			###	###	0.0
2004-Aug-27 Fri	4.27	###	4.25	4.29			65.8	65.8	###
2004-Aug-26 Thu	4.25	4.27	4.25	4.25	47,750	###	70.6	70.6	###
2004-Aug-25 Wed	###	###	4.2	4.25			19.4	19.4	###
2004-Aug-24 Tue	4.24	###	4.21	###			82.8	82.8	0.0
2004-Aug-23 Mon	###	4.24	###	4.24			79.7	79.7	0.3
2004-Aug-20 Fri	###	###	###	###	82,922	0	74.7	74.7	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###	33,423	0	###	###	0.0
2004-Aug-17 Tue	###	###	###	###	51,747	0	###	###	0.0
2004-Aug-16 Mon	###	###	###	###			###	###	0.0
2004-Aug-13 Fri	###	###	###	4			74.4	74.4	0.3
2004-Aug-12 Thu	###	4	###	###			###	###	0.0
2004-Aug-11 Wed	###	###	###	###	54,645	0	71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			23.6	23.6	0.0
2004-Aug-09 Mon	###	###	###	###			###	###	0.0
2004-Aug-06 Fri	###	###	###	###	61,180	0	###	###	0.0
2004-Aug-05 Thu	###	###	###	###			76.7	76.7	0.0
2004-Aug-04 Wed	###	###	###	###	89,980	0	31.7	31.7	0.0
2004-Aug-03 Tue	###	###	###	###			31.0	31.0	0.0
2004-Aug-02 Mon	###	###	###	###	75,527	0	23.4	23.4	0.0
2004-Jul-30 Fri	###	###	###	###	51,121	0	21.6	21.6	0.0
2004-Jul-29 Thu	###	###	###	###	71,257	0	32.9	32.9	0.0
2004-Jul-28 Wed	###	###	###	###	64,782	0	###	###	0.0
2004-Jul-27 Tue	###	###	###	###			29.7	29.7	0.0
2004-Jul-26 Mon	###	###	###	###	42,559	0	24.4	24.4	0.0
2004-Jul-23 Fri	###	4	###	###	69,985	139,970	###	###	0.0
2004-Jul-22 Thu	###	4	###	###			###	###	0.0
2004-Jul-21 Wed	###	4	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###			36.6	36.6	0.0
2004-Jul-19 Mon	###	###	###	###	56,820	0	68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###	63,173	0	###	###	0.0
2004-Jul-14 Wed	###	###	3.81	3.86			11.5	11.5	0.3
2004-Jul-13 Tue	###	###	###	###			25.8	25.8	0.0
2004-Jul-12 Mon	###	###	###	###	30,748	0	###	###	0.0
2004-Jul-09 Fri	###	4	###	###			###	###	0.0
2004-Jul-08 Thu	4	4	###	###			###	###	0.0
2004-Jul-07 Wed	###	###	###	4	66,249	0	###	###	0.3
2004-Jul-06 Tue	4	###	###	###			77.9	77.9	0.0
2004-Jul-05 Mon	###	###	###	###	50,221	0	25.0	25.0	0.0
2004-Jul-02 Fri	3.85	###	3.85	###			93.1	93.1	0.0
2004-Jul-01 Thu	###	###	3.84	###			###	###	0.0
2004-Jun-30 Wed	3.86	###	3.85	3.86	60,580	###	###	###	0.3
2004-Jun-29 Tue	3.88	###	3.88	3.88			70.2	70.2	0.3
2004-Jun-28 Mon	3.86	###	3.85	3.89			79.8	79.8	0.3
2004-Jun-25 Fri	###	###	3.85	3.85	78,185	###	19.4	19.4	0.3
2004-Jun-24 Thu	###	###	3.85	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###	62,440	0	71.5	71.5	0.0
2004-Jun-22 Tue	###	###	3.88	###	47,026	###	###	###	0.0
2004-Jun-21 Mon	###	###	3.87	###	32,758	63,386	###	###	0.0
2004-Jun-18 Fri	4	4	###	###	81,756	###	12.3	12.3	0.0
2004-Jun-17 Thu	###	###	3.76	###	245,549	###	###	###	0.0
2004-Jun-16 Wed	###	4	###	###			26.4	26.4	0.0
2004-Jun-15 Tue	###	###	###	###	75,242	0	83.7	83.7	0.0
2004-Jun-14 Mon	3.83	###	3.83	###			###	###	0.0
2004-Jun-11 Fri	3.83	###	3.83	###			88.5	88.5	0.0
2004-Jun-10 Thu	3.82	3.82	3.76	3.82	100,282	###	###	###	0.3
2004-Jun-09 Wed	3.8	3.8	3.75	3.8			###	###	###
2004-Jun-08 Tue	3.79	3.8	3.77	3.78			###	###	0.3
2004-Jun-07 Mon	3.77	3.8	3.76	3.79	117,458	###	78.1	78.1	###
2004-Jun-04 Fri	3.75	3.77	3.73	3.73	48,244	###	27.1	27.1	###
2004-Jun-03 Thu	3.73	3.75	3.7	3.75			###	###	0.3
2004-Jun-02 Wed	3.73	3.75	3.71	3.74	84,275	314,345	70.9	70.9	0.3
2004-Jun-01 Tue	3.71	3.73	3.71	3.73			78.4	78.4	###
2004-May-31 Mon	3.71	3.77	3.7	3.7			33.2	33.2	0.3
2004-May-28 Fri	###	3.73	###	3.7	118,756	221,479	###	###	0.3
2004-May-27 Thu	###	###	###	###			66.0	66.0	0.0
2004-May-26 Wed	###	###	###	###	157,388	0	###	###	0.0
2004-May-25 Tue	###	###	###	###			30.4	30.4	0.0
2004-May-24 Mon	###	###	###	###	42,089	0	76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			###	###	0.0
2004-May-20 Thu	###	###	###	###	86,622	0	28.6	28.6	0.0
2004-May-19 Wed	###	###	###	###			75.6	75.6	0.0
2004-May-18 Tue	###	###	###	###	79,629	0	73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###	41,227	0	###	###	0.0
2004-May-14 Fri	###	###	###	###	54,658	0	29.6	29.6	0.0
2004-May-13 Thu	###	###	###	###	52,748	0	84.4	84.4	0.0
2004-May-12 Wed	###	###	3.55	###			28.2	28.2	0.0
2004-May-11 Tue	###	###	3.57	3.57	191,749	342,271	20.7	20.7	0.3
2004-May-10 Mon	###	###	###	###			45.5	45.5	0.0
2004-May-07 Fri	###	###	###	###			75.6	75.6	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	3.72	###	###			###	###	0.0
2004-May-03 Mon	###	3.73	###	###	63,475	118,380	39.6	39.6	0.0
2004-Apr-30 Fri	3.73	3.77	###	###			16.1	16.1	0.0
2004-Apr-29 Thu	3.74	3.75	3.72	3.75			81.0	81.0	0.3
2004-Apr-28 Wed	3.76	3.77	3.75	3.75			34.5	34.5	0.3
2004-Apr-27 Tue	3.74	3.77	3.74	3.77	46,578	###	79.8	79.8	###
2004-Apr-26 Mon	3.75	3.75	3.73	3.73	21,145	79,082	24.7	24.7	###
2004-Apr-23 Fri	3.8	3.8	3.75	3.75	69,148	###	19.4	19.4	0.3
2004-Apr-22 Thu	3.81	3.82	3.75	3.76			###	###	0.3
2004-Apr-21 Wed	3.83	3.83	3.76	3.8	83,447	316,681	34.2	34.2	###
2004-Apr-20 Tue	3.79	3.83	3.79	3.83			###	###	###
2004-Apr-19 Mon	3.78	3.79	3.76	3.78			###	###	0.3
2004-Apr-16 Fri	3.82	3.82	3.77	3.78			23.7	23.7	0.3
2004-Apr-15 Thu	3.8	3.84	3.8	3.8	40,727	155,577	###	###	###
2004-Apr-14 Wed	3.8	3.86	3.8	3.8	61,873	236,973	73.6	73.6	###
2004-Apr-13 Tue	3.85	3.85	3.8	3.8			###	###	###
2004-Apr-08 Thu	3.82	3.86	3.81	3.86			80.4	80.4	0.3
2004-Apr-07 Wed	3.84	3.85	3.82	3.82	26,255	100,687	###	###	0.3
2004-Apr-06 Tue	3.85	3.85	3.84	3.84			###	###	0.3
2004-Apr-05 Mon	3.85	3.86	3.84	3.85			###	###	0.3
2004-Apr-02 Fri	3.83	3.85	3.82	3.85			###	###	0.3
2004-Apr-01 Thu	3.83	3.85	3.82	3.82	40,383	###	###	###	0.3
2004-Mar-31 Wed	3.83	3.84	3.81	3.82	34,079	130,352	30.2	30.2	0.3
2004-Mar-30 Tue	3.85	3.85	3.82	3.82			25.7	25.7	0.3
2004-Mar-29 Mon	3.84	3.85	3.83	3.84	49,979	###	74.4	74.4	0.3
2004-Mar-26 Fri	3.84	3.85	3.82	3.85	84,987	325,925	68.1	68.1	0.3
2004-Mar-25 Thu	3.83	3.84	3.82	3.84			73.0	73.0	0.3
2004-Mar-24 Wed	3.85	3.85	3.8	3.84	97,284	###	34.4	34.4	0.3
2004-Mar-23 Tue	3.79	3.85	3.79	3.85	61,122	233,486	###	###	0.3
2004-Mar-22 Mon	3.85	3.85	3.77	3.8			###	###	###
2004-Mar-19 Fri	3.87	3.87	3.83	3.85			28.6	28.6	0.3
2004-Mar-18 Thu	3.75	3.88	3.75	3.87			###	###	###
2004-Mar-17 Wed	3.72	###	3.72	###	206,182	###	###	###	0.0
2004-Mar-16 Tue	3.79	3.79	3.71	3.72			###	###	0.3
2004-Mar-15 Mon	3.84	3.84	3.75	3.82	79,928	303,326	###	###	0.3
2004-Mar-12 Fri	3.79	3.85	3.79	3.8			###	###	###
2004-Mar-11 Thu	3.84	3.85	3.8	3.8	109,948	420,551	29.7	29.7	###
2004-Mar-10 Wed	3.86	3.86	3.84	3.85	162,983	627,484	34.7	34.7	0.3
2004-Mar-09 Tue	3.88	3.89	3.8	3.87	88,649	340,855	###	###	###
2004-Mar-08 Mon	###	###	4	###			25.3	25.3	0.0
2004-Mar-05 Fri	###	4.42	###	###			28.4	28.4	0.0
2004-Mar-04 Thu	###	###	###	###			28.8	28.8	0.0
2004-Mar-03 Wed	###	###	###	###			###	###	0.0
2004-Mar-02 Tue	###	###	###	###	123,622	0	72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	###			###	###	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###			###	###	0.0
2004-Feb-25 Wed	###	###	###	###	70,371	0	35.9	35.9	0.0
2004-Feb-24 Tue	###	###	###	###	42,522	0	###	###	0.0
2004-Feb-23 Mon	###	###	###	###	112,255	0	###	###	0.0
2004-Feb-20 Fri	###	###	###	###	75,754	0	32.6	32.6	0.0
2004-Feb-19 Thu	###	###	###	###	76,179	0	33.3	33.3	0.0
2004-Feb-18 Wed	###	###	###	###	89,174	0	###	###	0.0
2004-Feb-17 Tue	###	###	3.89	###	152,772	297,141	###	###	0.0
2004-Feb-16 Mon	###	###	3.88	###			###	###	0.0
2004-Feb-13 Fri	###	###	3.89	###	79,923	155,450	###	###	0.0
2004-Feb-12 Thu	###	###	###	###	86,358	0	###	###	0.0
2004-Feb-11 Wed	###	###	3.88	###			###	###	0.0
2004-Feb-10 Tue	3.89	###	3.84	###			72.3	72.3	0.0
2004-Feb-09 Mon	###	###	3.88	3.88			24.4	24.4	0.3
2004-Feb-06 Fri	###	###	3.88	###	161,120	312,572	66.1	66.1	0.0
2004-Feb-05 Thu	3.85	###	3.85	3.87	229,287	441,377	76.2	76.2	###
2004-Feb-04 Wed	###	###	3.83	3.83	183,874	###	###	###	###
2004-Feb-03 Tue	###	###	###	###	57,043	0	###	###	0.0
2004-Feb-02 Mon	###	###	###	###	48,084	0	73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###	51,289	0	29.9	29.9	0.0
2004-Jan-29 Thu	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	###	###			75.6	75.6	0.0
2004-Jan-27 Tue	###	###	###	###			36.9	36.9	0.0
2004-Jan-23 Fri	3.87	4	3.87	4	86,327	###	###	###	0.3
2004-Jan-22 Thu	3.8	###	3.8	3.85	144,274	274,120	78.5	78.5	0.3
2004-Jan-21 Wed	3.74	3.84	3.74	3.84	124,750	###	###	###	0.3
2004-Jan-20 Tue	3.75	3.75	3.73	3.74			31.0	31.0	0.3
2004-Jan-19 Mon	3.75	3.75	3.72	3.73			35.3	35.3	###
2004-Jan-16 Fri	3.74	3.75	3.73	3.75	50,549	189,053	###	###	0.3
2004-Jan-15 Thu	3.72	3.79	3.71	3.75			73.8	73.8	0.3
2004-Jan-14 Wed	###	3.7	###	3.7			###	###	0.3
2004-Jan-13 Tue	###	3.7	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###			###	###	0.0
2004-Jan-09 Fri	###	3.7	###	###	74,448	137,728	###	###	0.0
2004-Jan-08 Thu	###	###	###	###	117,084	0	32.0	32.0	0.0
2004-Jan-07 Wed	###	###	###	###	71,658	0	###	###	0.0
2004-Jan-06 Tue	###	###	###	###	88,588	0	###	###	0.0
2004-Jan-05 Mon	###	###	###	###			###	###	0.0
2004-Jan-02 Fri	###	###	###	###	35,281	0	76.2	76.2	0.0
2003-Dec-31 Wed	###	###	###	###			23.4	23.4	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###	90,341	0	###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			###	###	0.0
2003-Dec-17 Wed	###	###	###	###	127,546	0	30.9	30.9	0.0
2003-Dec-16 Tue	###	###	###	###			73.5	73.5	0.0
2003-Dec-15 Mon	###	###	###	###	145,726	0	###	###	0.0
2003-Dec-12 Fri	###	###	###	###	71,987	0	###	###	0.0
2003-Dec-11 Thu	###	###	###	###			###	###	0.0
2003-Dec-10 Wed	###	###	###	###	50,273	0	###	###	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###	89,551	0	###	###	0.0
2003-Dec-04 Thu	###	3.7	###	###	147,143	###	###	###	0.0
2003-Dec-03 Wed	###	3.73	###	###			###	###	0.0
2003-Dec-02 Tue	###	3.71	###	###			###	###	0.0
2003-Dec-01 Mon	3.73	3.73	###	###			18.5	18.5	0.0
2003-Nov-28 Fri	3.73	3.74	3.71	3.74			70.3	70.3	0.3
2003-Nov-27 Thu	3.75	3.75	3.72	3.75			67.7	67.7	0.3
2003-Nov-26 Wed	3.72	3.79	3.72	3.75	88,253	###	72.1	72.1	0.3
2003-Nov-25 Tue	3.74	3.77	3.73	3.73			###	###	###
2003-Nov-24 Mon	3.75	3.75	3.72	3.74			###	###	0.3
2003-Nov-21 Fri	3.71	3.75	3.71	3.75	52,473	195,724	80.4	80.4	0.3
2003-Nov-20 Thu	3.75	3.75	3.71	3.72	35,684	###	30.3	30.3	0.3
2003-Nov-19 Wed	3.7	3.77	3.7	3.75			80.3	80.3	0.3
2003-Nov-18 Tue	3.7	3.75	###	3.75			###	###	0.3
2003-Nov-17 Mon	3.73	3.75	3.7	3.72			42.1	42.1	0.3
2003-Nov-14 Fri	3.75	3.75	3.7	3.75	24,248	90,323	###	###	0.3
2003-Nov-13 Thu	###	3.75	###	3.75			###	###	0.3
2003-Nov-12 Wed	3.72	3.75	###	###			###	###	0.0
2003-Nov-11 Tue	3.72	3.74	3.7	3.72	48,358	###	###	###	0.3
2003-Nov-10 Mon	3.7	3.75	3.7	3.72			###	###	0.3
2003-Nov-07 Fri	3.7	3.75	###	3.7			71.8	71.8	0.3
2003-Nov-06 Thu	3.75	3.75	###	###	44,173	82,824	23.0	23.0	0.0
2003-Nov-05 Wed	3.75	3.8	3.72	3.72			38.0	38.0	0.3
2003-Nov-04 Tue	3.82	3.82	3.75	3.75			18.4	18.4	0.3
2003-Nov-03 Mon	3.78	3.82	3.78	3.78			###	###	0.3
2003-Oct-31 Fri	3.75	3.78	3.73	3.77			###	###	###
2003-Oct-30 Thu	3.78	3.78	3.74	3.78	25,059	94,221	68.0	68.0	0.3
2003-Oct-29 Wed	###	3.8	###	3.78	69,353	131,770	###	###	0.3
2003-Oct-28 Tue	###	3.72	###	###			79.6	79.6	0.0
2003-Oct-27 Mon	3.7	3.7	###	###			22.4	22.4	0.0
2003-Oct-24 Fri	3.7	3.77	###	3.7			74.3	74.3	0.3
2003-Oct-23 Thu	###	3.7	###	3.7	88,070	162,929	###	###	0.3
2003-Oct-22 Wed	3.71	3.71	###	###	116,650	216,385	21.9	21.9	0.0
2003-Oct-21 Tue	3.71	3.73	3.7	3.7	133,226	###	###	###	0.3
2003-Oct-20 Mon	3.77	3.77	3.72	3.72	96,980	###	###	###	0.3
2003-Oct-17 Fri	3.73	3.78	3.71	3.76	63,759	238,777	###	###	0.3
2003-Oct-16 Thu	3.78	3.78	3.73	3.73	107,947	405,340	24.3	24.3	###
2003-Oct-15 Wed	3.76	3.8	3.76	3.76			###	###	0.3
2003-Oct-14 Tue	3.81	3.82	3.76	3.76			25.6	25.6	0.3
2003-Oct-13 Mon	3.81	3.82	3.8	3.8			###	###	###
2003-Oct-10 Fri	3.83	3.84	3.81	3.82			29.7	29.7	0.3
2003-Oct-09 Thu	3.82	3.84	3.8	3.81			29.3	29.3	0.3
2003-Oct-08 Wed	3.83	3.83	3.77	3.82			###	###	0.3
2003-Oct-07 Tue	3.82	3.83	3.8	3.8	39,870	###	###	###	###
2003-Oct-06 Mon	3.83	3.83	3.79	3.82			###	###	0.3
2003-Oct-03 Fri	3.8	3.83	3.78	3.82	47,822	###	69.6	69.6	0.3
2003-Oct-02 Thu	3.76	3.87	3.76	3.8			###	###	###
2003-Oct-01 Wed	###	3.76	###	3.76			89.6	89.6	0.3
2003-Sep-30 Tue	3.73	3.78	###	###			24.3	24.3	0.0
2003-Sep-29 Mon	3.85	3.85	###	3.73			###	###	###
2003-Sep-26 Fri	3.8	3.8	3.74	3.74			###	###	0.3
2003-Sep-25 Thu	3.79	3.8	3.74	3.8			###	###	###
2003-Sep-24 Wed	3.88	3.88	3.7	3.79			###	###	###
2003-Sep-23 Tue	3.81	3.87	3.78	3.78	97,744	373,870	33.7	33.7	0.3
2003-Sep-22 Mon	3.85	3.89	3.8	3.8	84,974	326,725	28.4	28.4	###
2003-Sep-19 Fri	3.79	3.85	3.78	3.85	149,042	###	76.5	76.5	0.3
2003-Sep-18 Thu	3.74	3.77	3.72	3.77			###	###	###
2003-Sep-17 Wed	3.71	3.75	3.7	3.7	133,028	495,529	###	###	0.3
2003-Sep-16 Tue	###	3.7	###	###			32.5	32.5	0.0
2003-Sep-15 Mon	3.75	3.77	###	###			10.3	10.3	0.0
2003-Sep-12 Fri	3.7	3.77	3.7	3.75			###	###	0.3
2003-Sep-11 Thu	3.8	3.8	###	###	118,350	###	12.2	12.2	0.0
2003-Sep-10 Wed	3.85	3.85	3.81	3.81	130,041	498,057	###	###	0.3
2003-Sep-09 Tue	###	###	3.8	3.86			###	###	0.3
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	4	###	4	###	66,254	###	###	###	0.0
2003-Sep-03 Wed	4	4	###	4	146,955	###	67.9	67.9	0.3
2003-Sep-02 Tue	###	###	###	###	91,748	0	77.3	77.3	0.0
2003-Sep-01 Mon	###	###	###	###	128,958	0	###	###	0.0
2003-Aug-29 Fri	###	###	###	###	85,425	0	24.5	24.5	0.0
2003-Aug-28 Thu	###	###	###	###	87,344	0	###	###	0.0
2003-Aug-27 Wed	###	###	###	###	112,050	0	31.8	31.8	0.0
2003-Aug-26 Tue	###	###	###	###			###	###	0.0
2003-Aug-25 Mon	4	4	###	###			21.2	21.2	0.0
2003-Aug-22 Fri	###	###	###	###			26.2	26.2	0.0
2003-Aug-21 Thu	4	4	3.88	4			71.5	71.5	0.3
2003-Aug-20 Wed	###	4	3.88	4			84.5	84.5	0.3
2003-Aug-19 Tue	3.87	###	3.85	###	104,083	200,359	###	###	0.0
2003-Aug-18 Mon	3.81	3.89	3.81	3.83	75,086	289,081	###	###	###
2003-Aug-15 Fri	3.76	3.84	3.76	3.78			###	###	0.3
2003-Aug-14 Thu	3.76	3.8	3.76	3.76	80,742	###	###	###	0.3
2003-Aug-13 Wed	3.79	3.81	3.76	3.76	139,852	###	###	###	0.3
2003-Aug-12 Tue	3.82	3.85	3.8	3.8	102,581	392,372	###	###	###
2003-Aug-11 Mon	3.8	3.87	3.78	3.81			67.5	67.5	0.3
2003-Aug-08 Fri	###	3.82	###	3.78	52,780	###	###	###	0.3
2003-Aug-07 Thu	###	###	###	###			31.0	31.0	0.0
2003-Aug-06 Wed	###	3.73	###	###			25.3	25.3	0.0
2003-Aug-05 Tue	3.7	3.8	###	###			28.2	28.2	0.0
2003-Aug-04 Mon	3.59	3.74	3.59	3.72			###	###	0.3
2003-Aug-01 Fri	3.54	###	3.54	3.59			77.7	77.7	###
2003-Jul-31 Thu	3.54	3.55	3.52	3.54	243,787	861,787	###	###	0.3
2003-Jul-30 Wed	3.54	3.55	3.52	3.53			29.4	29.4	0.3
2003-Jul-29 Tue	3.54	3.55	3.53	3.53	115,025	407,188	26.9	26.9	0.3
2003-Jul-28 Mon	3.55	3.55	3.54	3.54			###	###	0.3
2003-Jul-25 Fri	3.53	3.54	3.52	3.53	61,282	216,325	###	###	0.3
2003-Jul-24 Thu	3.54	3.54	3.51	3.53	47,520	###	27.8	27.8	0.3
2003-Jul-23 Wed	3.54	3.56	3.49	3.54	212,721	749,841	67.8	67.8	0.3
2003-Jul-22 Tue	3.52	3.55	3.51	3.53			77.5	77.5	0.3
2003-Jul-21 Mon	3.52	3.52	3.51	3.52	74,775	###	###	###	###
2003-Jul-18 Fri	3.52	3.52	3.5	3.51			26.0	26.0	###
2003-Jul-17 Thu	3.51	3.53	3.49	3.52	120,375	###	75.2	75.2	###
2003-Jul-16 Wed	3.5	3.53	3.49	3.52	135,480	###	###	###	###
2003-Jul-15 Tue	3.5	3.52	3.5	3.5	124,229	436,043	68.6	68.6	0.3
2003-Jul-14 Mon	3.49	3.52	3.45	3.5			###	###	0.3
2003-Jul-11 Fri	3.48	3.49	3.45	3.45	119,571	###	20.0	20.0	###
2003-Jul-10 Thu	3.49	3.5	3.46	3.48			28.3	28.3	0.2
2003-Jul-09 Wed	3.49	3.5	3.47	3.47			###	###	0.2
2003-Jul-08 Tue	3.5	3.52	3.48	3.49	88,527	309,844	31.2	31.2	###
2003-Jul-07 Mon	3.48	3.5	3.44	3.48	143,220	496,973	###	###	0.2
2003-Jul-04 Fri	3.48	3.48	3.46	3.46			###	###	0.2
2003-Jul-03 Thu	3.49	3.49	3.47	3.47			###	###	0.2
2003-Jul-02 Wed	3.5	3.5	3.46	3.46			###	###	0.2
2003-Jul-01 Tue	3.5	3.52	3.49	3.5			68.9	68.9	0.3
2003-Jun-30 Mon	3.51	3.53	3.48	3.48			###	###	0.2
2003-Jun-27 Fri	3.51	3.53	3.5	3.5	112,884	396,787	###	###	0.3
2003-Jun-25 Wed	3.52	3.53	3.49	3.5	101,024	###	30.7	30.7	0.3
2003-Jun-24 Tue	3.53	3.56	3.5	3.5			###	###	0.3
2003-Jun-23 Mon	3.5	3.57	3.5	3.51	88,478	###	###	###	###
2003-Jun-20 Fri	3.53	3.53	3.49	3.49	110,046	###	###	###	###
2003-Jun-19 Thu	3.53	3.53	3.51	3.53			###	###	0.3
2003-Jun-18 Wed	3.5	3.53	3.5	3.52			76.8	76.8	###
2003-Jun-17 Tue	3.49	3.5	3.48	3.5	132,528	462,522	74.0	74.0	0.3
2003-Jun-16 Mon	3.46	3.49	3.46	3.48	133,046	###	67.9	67.9	0.2
2003-Jun-13 Fri	3.5	3.5	3.46	3.46	180,423	627,872	###	###	0.2
2003-Jun-12 Thu	3.45	3.5	3.44	3.5			###	###	0.3
2003-Jun-11 Wed	###	3.45	###	3.45			###	###	###
2003-Jun-10 Tue	3.42	3.42	###	3.4			###	###	0.2
2003-Jun-06 Fri	3.45	3.46	3.4	3.42	97,751	335,285	21.9	21.9	0.2
2003-Jun-05 Thu	3.46	3.47	3.4	3.44			###	###	0.2
2003-Jun-04 Wed	3.45	3.47	3.4	3.45	163,541	###	74.2	74.2	###
2003-Jun-03 Tue	3.46	3.47	3.44	3.44			30.7	30.7	0.2
2003-Jun-02 Mon	3.49	3.49	3.45	3.45	76,483	###	###	###	###
2003-May-30 Fri	3.48	3.5	3.47	3.47	63,974	222,949	29.2	29.2	0.2
2003-May-29 Thu	3.51	3.51	3.48	3.48			###	###	0.2
2003-May-28 Wed	3.49	3.52	3.46	3.5	439,958	1,535,453	74.7	74.7	0.3
2003-May-27 Tue	3.48	3.48	3.45	3.45	92,653	321,042	###	###	###
2003-May-26 Mon	3.46	3.47	3.41	3.46	140,553	###	70.7	70.7	0.2
2003-May-23 Fri	3.44	3.46	3.42	3.43			26.3	26.3	0.2
2003-May-22 Thu	3.48	3.49	3.43	3.43			19.0	19.0	0.2
2003-May-21 Wed	3.51	3.51	3.47	3.47			###	###	0.2
2003-May-20 Tue	3.44	3.54	3.43	3.54	97,883	341,122	###	###	0.3
2003-May-19 Mon	3.52	3.52	3.44	3.44			###	###	0.2
2003-May-16 Fri	3.45	3.48	3.42	3.47	52,927	###	###	###	0.2
2003-May-15 Thu	3.51	3.51	3.41	3.42	105,043	363,448	12.6	12.6	0.2
2003-May-14 Wed	3.52	3.52	3.5	3.51			29.7	29.7	###
2003-May-13 Tue	3.5	3.54	3.5	3.51			###	###	###
2003-May-12 Mon	3.45	3.5	3.44	3.5	83,524	289,828	81.0	81.0	0.3
2003-May-09 Fri	3.47	3.47	3.44	3.45	136,545	###	###	###	###
2003-May-08 Thu	3.45	3.48	3.44	3.44	51,977	179,840	32.5	32.5	0.2
2003-May-07 Wed	3.43	3.48	3.43	3.45			###	###	###
2003-May-06 Tue	3.42	3.48	3.42	3.43			###	###	0.2
2003-May-05 Mon	3.4	3.44	3.4	3.42			75.2	75.2	0.2
2003-May-02 Fri	###	3.4	###	###	40,743	###	###	###	0.0
2003-May-01 Thu	###	3.4	###	###	54,029	91,849	###	###	0.0
2003-Apr-30 Wed	###	###	###	###			25.8	25.8	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			80.1	80.1	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	3.28	3.29	143,277	234,974	###	###	###
2003-Apr-22 Tue	###	###	###	###	55,753	0	###	###	0.0
2003-Apr-17 Thu	###	###	###	###			26.0	26.0	0.0
2003-Apr-16 Wed	###	###	###	###	52,548	0	###	###	0.0
2003-Apr-15 Tue	###	###	###	###	59,352	0	23.9	23.9	0.0
2003-Apr-14 Mon	###	###	###	###	114,476	0	75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###	129,051	0	22.2	22.2	0.0
2003-Apr-10 Thu	###	###	###	###	141,957	0	20.0	20.0	0.0
2003-Apr-09 Wed	###	###	3.29	3.29	75,147	###	30.7	30.7	###
2003-Apr-08 Tue	###	###	3.29	###	166,047	273,147	###	###	0.0
2003-Apr-07 Mon	###	###	###	###			###	###	0.0
2003-Apr-04 Fri	3.26	3.28	3.22	3.28			###	###	0.2
2003-Apr-03 Thu	3.25	3.28	3.23	3.23	113,224	368,544	26.6	26.6	###
2003-Apr-02 Wed	###	###	3.25	3.25			###	###	0.2
2003-Apr-01 Tue	3.27	###	3.24	###	121,227	196,387	85.3	85.3	0.0
2003-Mar-31 Mon	3.2	3.27	###	3.27			###	###	###
2003-Mar-28 Fri	3.21	3.24	3.2	3.22			###	###	0.2
2003-Mar-27 Thu	3.22	3.23	3.2	3.2	86,982	279,647	19.9	19.9	0.2
2003-Mar-26 Wed	###	###	###	###			79.5	79.5	0.0
2003-Mar-25 Tue	###	###	###	###	152,858	0	###	###	0.0
2003-Mar-24 Mon	###	###	###	###	281,782	0	35.4	35.4	0.0
2003-Mar-21 Fri	###	###	###	###	121,873	0	###	###	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	3.2	3.22	###	###			###	###	0.0
2003-Mar-18 Tue	###	3.23	###	3.2	156,647	252,984	63.5	63.5	0.2
2003-Mar-17 Mon	###	###	###	###			84.0	84.0	0.0
2003-Mar-14 Fri	###	###	###	###			72.6	72.6	0.0
2003-Mar-13 Thu	###	###	###	###	70,355	0	30.0	30.0	0.0
2003-Mar-12 Wed	###	###	###	###	42,473	0	33.7	33.7	0.0
2003-Mar-11 Tue	###	###	###	###	76,488	0	24.8	24.8	0.0
2003-Mar-10 Mon	3.22	3.22	###	3.2			29.7	29.7	0.2
2003-Mar-07 Fri	3.25	3.25	3.2	3.22	63,641	205,242	30.7	30.7	0.2
2003-Mar-06 Thu	3.25	3.26	3.23	3.24			###	###	###
2003-Mar-05 Wed	3.25	3.26	3.23	3.25			78.7	78.7	0.2
2003-Mar-04 Tue	3.29	3.29	3.22	3.25	122,858	###	###	###	0.2
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	3.4	###	###			78.5	78.5	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	3.4	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###	108,457	0	###	###	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	3.29	###			81.4	81.4	0.0
2003-Feb-19 Wed	3.28	###	3.28	###	174,879	###	77.3	77.3	0.0
2003-Feb-18 Tue	3.28	3.29	3.27	3.28	109,953	360,645	72.8	72.8	0.2
2003-Feb-17 Mon	3.28	3.29	3.27	3.28			###	###	0.2
2003-Feb-14 Fri	3.27	3.28	3.25	3.27	193,275	631,042	71.9	71.9	###
2003-Feb-13 Thu	3.29	3.29	3.27	3.28			40.1	40.1	0.2
2003-Feb-12 Wed	3.29	3.29	3.28	3.28			###	###	0.2
2003-Feb-11 Tue	3.29	3.29	3.28	3.28			38.5	38.5	0.2
2003-Feb-10 Mon	###	###	3.28	###			###	###	0.0
2003-Feb-07 Fri	###	###	3.28	###			70.5	70.5	0.0
2003-Feb-06 Thu	3.25	###	3.25	3.28			###	###	0.2
2003-Feb-05 Wed	3.23	3.25	3.23	3.24	98,658	319,651	80.0	80.0	###
2003-Feb-04 Tue	3.23	3.25	3.23	3.24			75.7	75.7	###
2003-Feb-03 Mon	3.24	3.24	3.23	3.24			###	###	###
2003-Jan-31 Fri	3.24	3.24	3.23	3.24			###	###	###
2003-Jan-30 Thu	3.23	3.24	3.23	3.24	78,728	254,685	72.7	72.7	###
2003-Jan-29 Wed	3.24	3.24	3.23	3.23	66,648	###	###	###	###
2003-Jan-28 Tue	3.23	3.24	3.22	3.24	76,725	247,821	###	###	###
2003-Jan-24 Fri	3.24	3.24	3.23	3.24			73.9	73.9	###
2003-Jan-23 Thu	3.23	3.24	3.21	3.23			###	###	###
2003-Jan-22 Wed	3.25	3.25	3.23	3.23			31.2	31.2	###
2003-Jan-21 Tue	3.22	3.24	3.21	3.24			80.6	80.6	###
2003-Jan-20 Mon	3.23	3.24	3.21	3.21			23.5	23.5	###
2003-Jan-17 Fri	3.23	3.25	3.23	3.23			###	###	###
2003-Jan-16 Thu	3.23	3.24	3.22	3.24			###	###	###
2003-Jan-15 Wed	3.23	3.24	3.23	3.23			###	###	###
2003-Jan-14 Tue	3.23	3.24	3.23	3.24	28,059	90,770	###	###	###
2003-Jan-13 Mon	3.23	3.24	3.21	3.24	67,928	###	###	###	###
2003-Jan-10 Fri	3.24	3.24	3.22	3.23			32.3	32.3	###
2003-Jan-09 Thu	3.23	3.24	3.21	3.24			###	###	###
2003-Jan-08 Wed	3.24	3.24	3.23	3.23			###	###	###
2003-Jan-07 Tue	3.24	3.24	3.23	3.24	172,745	###	###	###	###
2003-Jan-06 Mon	3.24	3.24	3.23	3.23	81,025	###	###	###	###
2003-Jan-03 Fri	3.24	3.24	3.23	3.23	47,249	152,850	23.8	23.8	###
2003-Jan-02 Thu	3.22	3.24	3.22	3.24	31,659	102,258	75.2	75.2	###
2002-Dec-31 Tue	3.24	3.24	3.23	3.24			66.4	66.4	###
2002-Dec-30 Mon	3.24	3.24	3.23	3.24			72.1	72.1	###
2002-Dec-27 Fri	3.25	3.25	3.23	3.24	70,789	229,356	###	###	###
2002-Dec-24 Tue	3.25	3.25	3.24	3.25			###	###	0.2
2002-Dec-23 Mon	3.25	3.25	3.24	3.24	93,448	###	25.8	25.8	###
2002-Dec-20 Fri	3.22	3.25	3.22	3.25			74.5	74.5	0.2
2002-Dec-19 Thu	3.2	3.22	3.2	3.22	17,541	###	71.3	71.3	0.2
2002-Dec-18 Wed	3.22	3.22	3.2	3.22	84,545	271,389	75.2	75.2	0.2
2002-Dec-17 Tue	3.26	3.26	3.22	3.22			###	###	0.2
2002-Dec-16 Mon	###	3.25	###	3.24	86,440	###	87.1	87.1	###
2002-Dec-13 Fri	###	###	###	###			79.5	79.5	0.0
2002-Dec-12 Thu	###	###	###	###	51,140	0	72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###			82.1	82.1	0.0
2002-Dec-10 Tue	###	###	###	###			31.9	31.9	0.0
2002-Dec-09 Mon	###	###	###	###	39,142	0	###	###	0.0
2002-Dec-06 Fri	###	###	###	###			###	###	0.0
2002-Dec-05 Thu	###	###	###	###			26.7	26.7	0.0
2002-Dec-04 Wed	###	###	###	###			83.0	83.0	0.0
2002-Dec-03 Tue	###	###	###	###			###	###	0.0
2002-Dec-02 Mon	###	###	###	###			91.7	91.7	0.0
2002-Nov-29 Fri	###	###	###	###			###	###	0.0
2002-Nov-28 Thu	###	###	###	###	76,928	0	70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###	50,157	0	###	###	0.0
2002-Nov-26 Tue	###	###	###	###			76.5	76.5	0.0
2002-Nov-25 Mon	###	###	###	###			###	###	0.0
2002-Nov-22 Fri	###	###	###	###	86,142	0	###	###	0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###	84,320	0	23.9	23.9	0.0
2002-Nov-19 Tue	###	###	###	###	68,540	0	###	###	0.0
2002-Nov-18 Mon	###	###	###	###	60,649	0	###	###	0.0
2002-Nov-15 Fri	###	###	###	###	101,779	0	80.8	80.8	0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	3	###	56,588	84,882	78.3	78.3	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	623,873	0	33.5	33.5	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	96,773	0	78.7	78.7	0.0
2002-Nov-06 Wed	###	###	###	###	106,043	0	###	###	0.0
2002-Nov-05 Tue	###	###	###	###	70,653	0	###	###	0.0
2002-Nov-04 Mon	3	###	###	###			###	###	0.0
2002-Nov-01 Fri	3	3	###	###			###	###	0.0
2002-Oct-31 Thu	3	3	###	3	54,174	###	###	###	0.2
2002-Oct-30 Wed	3	3	3	3			74.5	74.5	0.2
2002-Oct-29 Tue	###	3	###	3			###	###	0.2
2002-Oct-28 Mon	###	3	###	###	75,680	113,520	74.7	74.7	0.0
2002-Oct-25 Fri	3	3	###	###			###	###	0.0
2002-Oct-24 Thu	3	3	###	###	97,351	146,026	###	###	0.0
2002-Oct-23 Wed	3	3	###	3	57,284	85,926	###	###	0.2
2002-Oct-22 Tue	###	3	###	3	72,775	###	###	###	0.2
2002-Oct-21 Mon	3	3	###	3			79.1	79.1	0.2
2002-Oct-18 Fri	###	###	3	3			33.4	33.4	0.2
2002-Oct-17 Thu	###	###	###	###	117,356	0	###	###	0.0
2002-Oct-16 Wed	###	###	3	###			###	###	0.0
2002-Oct-15 Tue	###	3	###	3			###	###	0.2
2002-Oct-14 Mon	3	3	###	###			30.0	30.0	0.0
2002-Oct-11 Fri	3	3	###	3	137,586	206,379	74.5	74.5	0.2
2002-Oct-10 Thu	###	3	###	3	75,776	###	73.0	73.0	0.2
2002-Oct-09 Wed	3	3	###	3			###	###	0.2
2002-Oct-08 Tue	3	3	###	###	108,123	162,184	###	###	0.0
2002-Oct-07 Mon	3	3	###	3			###	###	0.2
2002-Oct-04 Fri	3	3	###	3	115,758	###	###	###	0.2
2002-Oct-03 Thu	3	3	###	3	82,070	###	###	###	0.2
2002-Oct-02 Wed	###	3	###	3			###	###	0.2
2002-Oct-01 Tue	###	3	###	###			###	###	0.0
2002-Sep-30 Mon	###	3	###	###			69.6	69.6	0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	3	###	###			31.9	31.9	0.0
2002-Sep-25 Wed	###	3	###	###			87.6	87.6	0.0
2002-Sep-24 Tue	###	3	###	###			###	###	0.0
2002-Sep-23 Mon	###	###	###	###	178,227	0	###	###	0.0
2002-Sep-20 Fri	###	###	###	###			29.3	29.3	0.0
2002-Sep-19 Thu	###	###	###	###			36.9	36.9	0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	3	###	128,044	###	70.2	70.2	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###	69,776	0	15.8	15.8	0.0
2002-Sep-12 Thu	###	###	###	###			###	###	0.0
2002-Sep-11 Wed	###	###	###	###			20.3	20.3	0.0
2002-Sep-10 Tue	3.2	3.2	###	###			21.6	21.6	0.0
2002-Sep-09 Mon	###	###	3.29	###	409,078	###	###	###	0.0
2002-Sep-06 Fri	3.29	###	3.28	3.29			###	###	###
2002-Sep-05 Thu	3.29	3.29	3.28	3.29			###	###	###
2002-Sep-04 Wed	3.29	3.29	3.27	3.29			77.3	77.3	###
2002-Sep-03 Tue	3.28	###	3.28	3.29			69.9	69.9	###
2002-Sep-02 Mon	3.28	3.28	3.28	3.28	0				0.2
2002-Aug-30 Fri	3.27	3.28	3.27	3.28	132,385	###	70.0	70.0	0.2
2002-Aug-29 Thu	3.27	3.27	3.26	3.27	101,248	330,574	###	###	###
2002-Aug-28 Wed	3.28	3.28	3.26	3.27	109,280	357,345	30.6	30.6	###
2002-Aug-27 Tue	3.27	3.29	3.26	3.29			###	###	###
2002-Aug-26 Mon	3.25	3.27	3.22	3.25	175,774	570,386	###	###	0.2
2002-Aug-23 Fri	3.27	3.27	3.25	3.25			###	###	0.2
2002-Aug-22 Thu	3.27	3.28	3.26	3.26			27.9	27.9	0.2
2002-Aug-21 Wed	3.29	###	3.26	3.27	263,151	###	###	###	###
2002-Aug-20 Tue	###	3.45	3.28	###	323,371	1,088,143	18.0	18.0	0.0
2002-Aug-19 Mon	###	###	###	###	143,340	0	79.0	79.0	0.0
2002-Aug-16 Fri	###	###	3.29	###			###	###	0.0
2002-Aug-15 Thu	###	###	3.29	3.29			26.8	26.8	###
2002-Aug-14 Wed	###	###	3.28	###	133,140	218,349	###	###	0.0
2002-Aug-13 Tue	###	###	3.29	###	70,223	###	###	###	0.0
2002-Aug-12 Mon	###	###	3.29	###	90,420	148,740	74.2	74.2	0.0
2002-Aug-09 Fri	###	###	3.29	3.29			###	###	###
2002-Aug-08 Thu	###	###	3.29	###			###	###	0.0
2002-Aug-07 Wed	###	###	3.29	###	123,126	202,542	71.9	71.9	0.0
2002-Aug-06 Tue	3.29	###	3.26	###	30,985	###	82.7	82.7	0.0
2002-Aug-05 Mon	###	###	3.25	3.25	25,385	41,250	###	###	0.2
2002-Aug-02 Fri	###	###	3.27	3.27	54,547	89,184	27.2	27.2	###
2002-Aug-01 Thu	###	###	3.29	###			75.0	75.0	0.0
2002-Jul-31 Wed	3.28	###	3.28	###			###	###	0.0
2002-Jul-30 Tue	3.29	###	3.28	3.28			31.7	31.7	0.2
2002-Jul-29 Mon	3.28	###	3.27	3.28			69.3	69.3	0.2
2002-Jul-26 Fri	3.27	3.28	3.27	3.28	51,021	###	###	###	0.2
2002-Jul-25 Thu	3.27	###	3.26	3.27			###	###	###
2002-Jul-24 Wed	3.21	###	###	3.25			###	###	0.2
2002-Jul-23 Tue	3.2	3.25	###	3.2			68.1	68.1	0.2
2002-Jul-22 Mon	###	3.2	###	3.2			###	###	0.2
2002-Jul-19 Fri	###	###	3.22	3.29	141,145	227,243	40.9	40.9	###
2002-Jul-18 Thu	3.21	3.29	3.2	3.29			88.4	88.4	###
2002-Jul-17 Wed	3.23	3.23	3.2	3.2	168,386	###	###	###	0.2
2002-Jul-16 Tue	3.27	3.27	3.22	3.25	105,840	343,450	###	###	0.2
2002-Jul-15 Mon	###	###	3.28	3.28			27.7	27.7	0.2
2002-Jul-12 Fri	###	###	3.29	3.29			29.2	29.2	###
2002-Jul-11 Thu	###	###	3.27	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	3.27	3.28			###	###	0.2
2002-Jul-09 Tue	###	###	3.25	###			68.2	68.2	0.0
2002-Jul-08 Mon	3.25	###	3.25	3.28			79.2	79.2	0.2
2002-Jul-05 Fri	3.29	###	3.2	3.2	94,880	###	###	###	0.2
2002-Jul-04 Thu	###	###	3.29	3.29	111,824	183,950	###	###	###
2002-Jul-03 Wed	###	###	###	###	95,874	0	37.5	37.5	0.0
2002-Jul-02 Tue	###	###	###	###	36,421	0	###	###	0.0
2002-Jul-01 Mon	###	###	3.29	3.29	45,040	###	19.2	19.2	###
2002-Jun-28 Fri	3.29	###	3.29	###	54,453	89,575	###	###	0.0
2002-Jun-27 Thu	3.28	###	3.28	3.28			68.1	68.1	0.2
2002-Jun-26 Wed	3.25	###	3.25	3.25	52,028	84,545	82.4	82.4	0.2
2002-Jun-25 Tue	3.2	3.25	3.2	3.25			86.3	86.3	0.2
2002-Jun-24 Mon	3.23	3.23	3.2	3.2	62,170	199,876	34.3	34.3	0.2
2002-Jun-21 Fri	3.24	3.24	3.21	3.24	73,454	236,889	###	###	###
2002-Jun-20 Thu	3.21	3.23	3.21	3.21			73.2	73.2	###
2002-Jun-19 Wed	3.2	3.23	3.2	3.21			###	###	###
2002-Jun-18 Tue	3.22	3.23	###	3.2			###	###	0.2
2002-Jun-17 Mon	3.25	3.25	3.22	3.22			32.2	32.2	0.2
2002-Jun-14 Fri	3.25	3.28	3.25	3.26			###	###	0.2
2002-Jun-13 Thu	3.21	3.24	3.2	3.2			###	###	0.2
2002-Jun-12 Wed	###	3.24	###	###			82.3	82.3	0.0
2002-Jun-11 Tue	###	###	###	###	66,050	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	75,348	0	73.1	73.1	0.0
2002-Jun-04 Tue	###	###	###	###	61,954	0	83.6	83.6	0.0
2002-Jun-03 Mon	###	###	###	###			###	###	0.0
2002-May-31 Fri	###	###	###	###			###	###	0.0
2002-May-30 Thu	###	###	###	###			25.8	25.8	0.0
2002-May-29 Wed	###	###	###	###			30.1	30.1	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###			###	###	0.0
2002-May-24 Fri	###	###	###	###	35,150	0	65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###	50,053	0	76.9	76.9	0.0
2002-May-20 Mon	###	3.2	###	###	79,649	###	13.1	13.1	0.0
2002-May-17 Fri	###	3.2	###	3.2			69.9	69.9	0.2
2002-May-16 Thu	###	###	###	###	55,170	0	25.8	25.8	0.0
2002-May-15 Wed	###	###	###	###			75.6	75.6	0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###	274,844	0	###	###	0.0
2002-May-10 Fri	###	###	###	###	1,551,028	0	###	###	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###			73.1	73.1	0.0
2002-May-07 Tue	###	###	###	###	48,872	0	###	###	0.0
2002-May-06 Mon	###	###	###	###	62,152	0	34.8	34.8	0.0
2002-May-03 Fri	###	###	###	###			72.6	72.6	0.0
2002-May-02 Thu	###	###	###	###	92,547	0	74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###			74.9	74.9	0.0
2002-Apr-30 Tue	###	###	###	###	28,729	0	77.5	77.5	0.0
2002-Apr-29 Mon	###	###	###	###			35.2	35.2	0.0
2002-Apr-26 Fri	###	###	###	###	149,886	0	###	###	0.0
2002-Apr-24 Wed	###	###	###	###	69,220	0	###	###	0.0
2002-Apr-23 Tue	###	###	###	###			34.8	34.8	0.0
2002-Apr-22 Mon	###	###	###	###			73.5	73.5	0.0
2002-Apr-19 Fri	###	###	###	###	166,625	0	###	###	0.0
2002-Apr-18 Thu	###	###	###	###	83,640	0	###	###	0.0
2002-Apr-17 Wed	###	###	###	###	75,445	0	###	###	0.0
2002-Apr-16 Tue	###	###	###	###			31.5	31.5	0.0
2002-Apr-15 Mon	###	###	###	###	131,820	0	71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###	95,879	0	###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###	57,985	0	36.5	36.5	0.0
2002-Apr-03 Wed	###	###	###	###	75,359	0	###	###	0.0
2002-Apr-02 Tue	###	###	###	###	43,787	0	42.8	42.8	0.0
2002-Mar-28 Thu	###	###	###	###			26.9	26.9	0.0
2002-Mar-27 Wed	###	###	###	###	148,284	0	70.2	70.2	0.0
2002-Mar-26 Tue	###	###	###	###			###	###	0.0
2002-Mar-25 Mon	###	###	###	###	95,381	0	77.6	77.6	0.0
2002-Mar-22 Fri	###	###	###	###			69.0	69.0	0.0
2002-Mar-21 Thu	###	###	###	###			27.1	27.1	0.0
2002-Mar-20 Wed	###	###	###	###	87,981	0	###	###	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	3	###	###	###			###	###	0.0
2002-Mar-15 Fri	###	3	###	###			79.0	79.0	0.0
2002-Mar-14 Thu	###	###	###	###			###	###	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			27.3	27.3	0.0
2002-Mar-11 Mon	2.922	###	2.87	###			82.3	82.3	0.0
2002-Mar-08 Fri	###	###	###	###	106,680	0	19.5	19.5	0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###	60,184	0	69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###	66,740	0	36.7	36.7	0.0
2002-Mar-04 Mon	###	###	###	###	110,955	0	###	###	0.0
2002-Mar-01 Fri	###	###	###	###	228,254	0	###	###	0.0
2002-Feb-28 Thu	###	###	###	###	171,055	0	###	###	0.0
2002-Feb-27 Wed	###	###	###	###	195,972	0	###	###	0.0
2002-Feb-26 Tue	###	###	###	###			81.6	81.6	0.0
2002-Feb-25 Mon	3	###	3	###	1,394,087	###	80.5	80.5	0.0
2002-Feb-22 Fri	3	3	###	3	449,583	674,374	###	###	0.2
2002-Feb-21 Thu	3	3	###	3	502,125	753,187	###	###	0.2
2002-Feb-20 Wed	3	###	3	3			###	###	0.2
2002-Feb-19 Tue	3	3	###	3			###	###	0.2
2002-Feb-18 Mon	3	###	###	3	347,655	0	###	###	0.2
2002-Feb-15 Fri	3	###	###	3			###	###	0.2
2002-Feb-14 Thu	###	###	###	###			###	###	0.0
2002-Feb-13 Wed	###	###	###	3	136,950	0	###	###	0.2
2002-Feb-12 Tue	3	3	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	3	29,742	0	###	###	0.2
2002-Feb-08 Fri	###	###	###	###			14.1	14.1	0.0
2002-Feb-07 Thu	###	###	###	###			28.7	28.7	0.0
2002-Feb-06 Wed	###	###	###	###	37,128	0	23.2	23.2	0.0
2002-Feb-05 Tue	###	###	###	###	39,470	0	###	###	0.0
2002-Feb-04 Mon	3.2	3.2	###	###			###	###	0.0
2002-Feb-01 Fri	###	3.2	###	###	19,324	###	39.6	39.6	0.0
2002-Jan-31 Thu	3.2	3.2	###	3.2	38,778	62,044	66.2	66.2	0.2
2002-Jan-30 Wed	3.221	3.23	3.2	3.22	53,329	171,452	###	###	0.2
2002-Jan-29 Tue	3.25	3.25	3.21	3.23	46,144	149,045	###	###	###
2002-Jan-28 Mon	3.25	3.25	3.25	3.25	0				0.2