Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 09:53:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HJB) HJB CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HJB    Limits Next Section


Company Details for (HJB) HJB CORPORATION LIMITED

Listing Code HJB
Listing Name HJB CORPORATION LIMITED
GICS Sector Commercial & Professional Services
ISIN Name HAMILTON JAMES BRUCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HJB7


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for HJB .. Monday 5th September 2016

HJB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HJB    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

2400 Days for (HJB) HJB CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.22 0.22 0.22 0.22 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### 2,222 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Dec-06 Thu 0.21 0.225 0.21 0.225 7,222 1,570 96.1 96.1 ###
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.185 0.185 ### ### 11.0 11.0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Oct-29 Mon 0.185 0.185 0.185 0.185 68.3 68.3 ###
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.2 0.2 0.2 0.2 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0.185 0.185 0.185 0.185 35,040 6,482 ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0.2 0.2 0.2 0.2 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0.21 0.21 0.2 0.2 200,020 ### 6.0 6.0 0.0
2007-Oct-10 Wed 0.21 0.21 0.21 0.21 143,947 30,228 ### ### ###
2007-Oct-09 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0.21 0.21 0.21 0.21 61.8 61.8 ###
2007-Sep-26 Wed 0.21 0.21 0.21 0.21 ### ### ###
2007-Sep-25 Tue 0.21 0.21 0.21 0.21 64.4 64.4 ###
2007-Sep-24 Mon 0.2 0.2 0.2 0.2 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.21 0.21 0.21 0.21 68.0 68.0 ###
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.2 0.21 0.2 0.21 94.4 94.4 ###
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.21 0.21 0.21 0.21 75.5 75.5 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.27 0.27 0.27 0.27 1,222 329 70.0 70.0 ###
2007-Aug-23 Thu 0.27 0.27 0.27 0.27 8,778 2,370 60.1 60.1 ###
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0.25 0.27 0.25 0.27 16,222 ### ### ### ###
2007-Aug-16 Thu 0.23 0.23 0.23 0.23 78.7 78.7 ###
2007-Aug-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2007-Aug-14 Tue 0.25 0.25 0.25 0.25 77.9 77.9 0.0
2007-Aug-13 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Aug-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2007-Aug-09 Thu 0.25 0.25 0.25 0.25 61.9 61.9 0.0
2007-Aug-08 Wed 0.23 0.23 0.23 0.23 0 ###
2007-Aug-07 Tue 0.23 0.23 0.23 0.23 0 ###
2007-Aug-06 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Aug-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2007-Aug-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2007-Aug-01 Wed 0.25 0.25 0.25 0.25 90.9 90.9 0.0
2007-Jul-31 Tue 0.28 0.28 0.28 0.28 0 ###
2007-Jul-30 Mon 0.28 0.28 0.28 0.28 0 ###
2007-Jul-27 Fri 0.28 0.28 0.28 0.28 0 ###
2007-Jul-26 Thu 0.28 0.28 0.28 0.28 0 ###
2007-Jul-25 Wed 0.28 0.28 0.28 0.28 66.5 66.5 ###
2007-Jul-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2007-Jul-23 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.24 0.24 0.24 0.24 14,755 3,541 ### ### 0.0
2007-Jul-17 Tue 0.245 0.245 0.24 0.24 45,245 10,971 18.5 18.5 0.0
2007-Jul-16 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.26 0.26 0.26 0.26 27,129 7,053 ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.245 0.245 0.245 0.245 3,570 874 ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.255 0.255 0.255 0.255 59.7 59.7 0.0
2007-Jun-28 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0.25 0.25 0.24 0.25 158,577 38,851 ### ### 0.0
2007-Jun-25 Mon 0.26 ### 0.26 ### 83.3 83.3 0.0
2007-Jun-22 Fri 0.27 0.27 0.27 0.27 63.7 63.7 ###
2007-Jun-21 Thu 0.28 0.28 0.27 0.27 84,784 ### ### ### ###
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0.275 0.28 ### ### ### ### 0.0
2007-Jun-18 Mon 0.28 0.28 0.28 0.28 67.5 67.5 ###
2007-Jun-15 Fri ### ### ### ### 47,750 0 66.0 66.0 0.0
2007-Jun-14 Thu 0.29 ### 0.29 ### 88.7 88.7 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.29 0.29 0.29 0.29 ### ### ###
2007-Jun-08 Fri 0.285 0.285 0.285 0.285 66.0 66.0 ###
2007-Jun-07 Thu 0.28 0.29 0.28 0.29 88.5 88.5 ###
2007-Jun-06 Wed 0.26 0.26 0.26 0.26 68.1 68.1 0.0
2007-Jun-05 Tue 0.26 0.26 0.26 0.26 68.9 68.9 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0.27 0.28 0.26 0.28 ### ### ###
2007-May-31 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-May-30 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2007-May-25 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### 0.27 ### ### 65.3 65.3 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0.275 0.275 0.27 0.27 22.1 22.1 ###
2007-May-15 Tue 0.27 0.27 ### ### 22.2 22.2 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.275 0.275 0.255 0.255 ### ### 0.0
2007-May-08 Tue 0.28 0.28 0.28 0.28 71.5 71.5 ###
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0.28 0.28 0.28 0.28 ### ### ###
2007-May-03 Thu 0.28 ### 0.28 ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0.28 0.28 0.28 0.28 ### ### ###
2007-Apr-30 Mon 0.28 0.28 0.28 0.28 ### ### ###
2007-Apr-27 Fri 0.285 0.285 0.28 0.28 ### ### ###
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### ### 0.29 0.29 22.9 22.9 ###
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.29 ### 0.29 ### ### ### 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0.29 ### 0.29 ### ### ### 0.0
2007-Apr-13 Fri 0.27 0.28 0.26 0.28 89.7 89.7 ###
2007-Apr-12 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 48,581 0 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### 3,679 0 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0.29 0.29 0.29 0.29 73.7 73.7 ###
2007-Mar-13 Tue ### ### 0.29 0.29 ### ### ###
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-Mar-07 Wed ### ### 0.29 ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.285 ### 0.285 ### ### ### 0.0
2007-Mar-02 Fri ### ### 0.27 0.27 3,411,273 460,521 1.2 1.2 ###
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 0.28 0.28 0.2 0.21 ### ### ###
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### 31,273 0 64.2 64.2 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### ### ### 21,950 0 11.6 11.6 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### 38,684 0 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 1,758 0 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 67,576 0 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 2,424 0 ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0.325 ### ### ### ### ### 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.325 0.325 0.325 0.325 12,250 3,981 61.9 61.9 ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### 13,343 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 9,148 0 ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### 0.27 ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### 15.3 15.3 0.0
2006-Nov-27 Mon 0.345 0.355 0.345 0.345 68,922 24,122 ### ### 0.0
2006-Nov-24 Fri ### 0.345 ### 0.345 45,243 ### ### ### 0.0
2006-Nov-23 Thu 0.355 0.355 ### 0.355 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 10.6 10.6 0.0
2006-Nov-21 Tue 0.375 0.385 0.375 0.385 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### 96.3 96.3 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 89.1 89.1 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0.325 0.325 0.325 0.325 ### ### ###
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 0.345 ### ### ### 20.0 20.0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 32,424 0 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 18.0 18.0 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 8,422 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 81.4 81.4 0.0
2006-Oct-04 Wed ### ### ### ### 1,350 0 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 4,150 0 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 1,850 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0.29 0.29 0.29 0.29 ### ### ###
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### 0.29 0.29 ### ### ###
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0.28 0.28 0.26 0.26 4.7 4.7 0.0
2006-Sep-08 Fri ### ### 0.28 0.28 1.5 1.5 ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### 133,684 0 ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.29 0.29 0.26 0.26 ### ### 0.0
2006-Aug-24 Thu 0.29 0.29 0.29 0.29 ### ### ###
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Aug-18 Fri 0.25 0.25 0.23 0.23 1.4 1.4 ###
2006-Aug-17 Thu 0.23 0.25 0.23 0.25 51,629 ### 97.7 97.7 0.0
2006-Aug-16 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Aug-15 Tue 0.24 0.24 0.225 0.225 22,271 5,178 5.4 5.4 ###
2006-Aug-14 Mon 0.24 0.24 0.24 0.24 32,729 7,854 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.23 0.23 0.23 0.23 68.7 68.7 ###
2006-Aug-09 Wed 0.24 0.24 0.225 0.225 ### ### ###
2006-Aug-08 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Aug-07 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Aug-04 Fri 0.25 0.25 0.25 0.25 73.9 73.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2006-Jul-31 Mon 0.24 0.24 0.24 0.24 10,350 2,484 ### ### 0.0
2006-Jul-28 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.23 0.23 0.23 0.23 70.2 70.2 ###
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### 0.21 0.21 15.3 15.3 ###
2006-Jul-20 Thu 0.225 0.225 ### ### 6.9 6.9 0.0
2006-Jul-19 Wed 0.22 0.22 0.22 0.22 75.6 75.6 0.0
2006-Jul-18 Tue 0.22 0.22 0.22 0.22 4,350 957 73.2 73.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.225 0.225 0.225 0.225 ### ### ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.21 ### 0.21 ### 9,250 971 76.4 76.4 0.0
2006-Jun-28 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jun-27 Tue 0.22 0.22 0.22 0.22 5,051 ### ### ### 0.0
2006-Jun-26 Mon 0.22 0.22 0.21 0.21 11.1 11.1 ###
2006-Jun-23 Fri ### 0.225 0.21 0.225 94.1 94.1 ###
2006-Jun-22 Thu 0.21 0.21 0.21 0.21 63.6 63.6 ###
2006-Jun-21 Wed 0.21 0.21 0.21 0.21 70.7 70.7 ###
2006-Jun-20 Tue 0.21 0.21 0.21 0.21 ### ### ###
2006-Jun-19 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-Jun-16 Fri 0.22 0.22 ### ### 13.9 13.9 0.0
2006-Jun-15 Thu 0.22 0.22 0.22 0.22 62.7 62.7 0.0
2006-Jun-14 Wed 0.22 0.22 0.21 0.21 ### ### ###
2006-Jun-13 Tue 0.23 0.23 0.23 0.23 ### ### ###
2006-Jun-09 Fri 0.23 0.23 0.23 0.23 70.0 70.0 ###
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Jun-06 Tue ### 0.24 0.23 0.24 ### ### 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0.24 0.24 ### ### 382,248 ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0.24 0.24 0.24 0.24 1,752 420 ### ### 0.0
2006-May-25 Thu 0.24 0.24 0.24 0.24 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0.24 0.24 0.24 0.24 90,375 ### ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0.25 0.25 0.24 0.24 10.2 10.2 0.0
2006-May-09 Tue 0.24 0.245 0.24 0.245 84.1 84.1 0.0
2006-May-08 Mon 0.24 0.24 ### ### 34,687 ### 17.9 17.9 0.0
2006-May-05 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0.25 0.25 0.22 0.22 0.7 0.7 0.0
2006-May-01 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Apr-28 Fri 0.26 0.26 0.26 0.26 69.0 69.0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Apr-24 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Apr-21 Fri 0.27 0.27 0.26 0.26 9.0 9.0 0.0
2006-Apr-20 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue ### ### 0.26 ### 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### 1,350 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.27 0.27 0.26 0.26 9.4 9.4 0.0
2006-Apr-05 Wed 0.28 0.28 0.28 0.28 65.4 65.4 ###
2006-Apr-04 Tue 0.275 0.28 0.275 0.28 ### ### ###
2006-Apr-03 Mon 0.27 0.27 0.27 0.27 63.4 63.4 ###
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0.255 0.255 0.255 0.255 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Mar-15 Wed 0.26 0.26 0.23 0.23 53,970 13,222 ### ### ###
2006-Mar-14 Tue 0.26 0.275 0.26 0.275 30,720 ### 94.7 94.7 ###
2006-Mar-13 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Mar-10 Fri 0.27 0.27 0.27 0.27 27,777 ### ### ### ###
2006-Mar-09 Thu 0.27 0.27 0.27 0.27 63.7 63.7 ###
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0.25 0.27 0.25 0.27 182,354 ### ### ### ###
2006-Mar-06 Mon 0.25 0.25 0.25 0.25 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Mar-01 Wed 0.27 0.27 0.27 0.27 ### ### ###
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.28 0.28 0.28 0.28 65.1 65.1 ###
2006-Feb-24 Fri 0.28 0.29 0.28 0.28 64.7 64.7 ###
2006-Feb-23 Thu 0.29 0.29 0.28 0.28 44,559 ### 7.9 7.9 ###
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0.29 0.29 0.29 0.29 ### ### ###
2006-Feb-15 Wed 0.28 0.28 0.28 0.28 74.1 74.1 ###
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### 10,350 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 18.5 18.5 0.0
2006-Jan-05 Thu 0.325 0.325 0.325 0.325 12,350 ### 72.6 72.6 ###
2006-Jan-04 Wed ### ### ### ### 25,249 0 88.8 88.8 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.29 ### 0.29 ### ### ### 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### 10.3 10.3 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0.29 0.29 0.29 0.29 67.8 67.8 ###
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0.29 ### 0.29 ### ### ### 0.0
2005-Dec-09 Fri 0.29 0.29 0.27 0.29 ### ### ###
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 72,526 0 ### ### 0.0
2005-Dec-06 Tue 0.325 0.325 ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 0.2 0.2 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 4,574 0 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 47,150 0 18.3 18.3 0.0
2005-Nov-17 Thu 0.375 0.375 ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 4.7 4.7 0.0
2005-Nov-14 Mon ### ### ### ### 103,575 0 ### ### 0.0
2005-Nov-11 Fri 0.4 ### 0.4 ### 53,350 10,670 ### ### 0.0
2005-Nov-10 Thu 0.4 ### 0.4 ### 80.6 80.6 0.0
2005-Nov-09 Wed 0.4 0.4 0.4 0.4 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### 0.4 21.8 21.8 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0.42 0.42 ### 0.42 138,156 ### ### ### ###
2005-Nov-03 Thu 0.42 0.42 0.42 0.42 1 0 ### ### ###
2005-Nov-02 Wed 0.42 0.42 0.41 0.41 15.1 15.1 ###
2005-Nov-01 Tue 0.4 0.42 0.4 0.42 96.8 96.8 ###
2005-Oct-31 Mon 0.4 0.42 0.4 0.4 63.8 63.8 0.0
2005-Oct-28 Fri ### 0.42 ### ### 89,554 ### ### ### 0.0
2005-Oct-27 Thu 0.42 0.42 0.42 0.42 321,982 ### ### ### ###
2005-Oct-26 Wed 0.41 ### 0.41 ### ### ### 0.0
2005-Oct-25 Tue 0.41 0.42 0.41 0.42 87.9 87.9 ###
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### 623 0 ### ### 0.0
2005-Oct-17 Mon 0.4 0.4 0.4 0.4 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu 0.4 0.4 0.4 0.4 70.9 70.9 0.0
2005-Oct-12 Wed 0.4 0.4 0.4 0.4 65.0 65.0 0.0
2005-Oct-11 Tue 0.4 0.4 0.4 0.4 72.7 72.7 0.0
2005-Oct-10 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.42 0.42 0.42 0.42 106,581 ### ### ### ###
2005-Oct-05 Wed 0.42 0.42 0.42 0.42 82.6 82.6 ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### 0.42 0.43 ### ### ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.44 0.44 0.44 0.44 21,374 ### 70.7 70.7 ###
2005-Sep-26 Mon 0.45 0.45 0.44 0.44 33,626 ### ### ### ###
2005-Sep-23 Fri 0.46 0.46 0.46 0.46 66.1 66.1 0.0
2005-Sep-22 Thu 0.45 0.45 0.45 0.45 1,374 ### 65.0 65.0 0.0
2005-Sep-21 Wed 0.44 0.45 0.44 0.45 44,159 19,650 ### ### 0.0
2005-Sep-20 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Sep-19 Mon ### 0.44 ### 0.44 81.2 81.2 ###
2005-Sep-16 Fri 0.425 ### 0.425 ### 84.1 84.1 0.0
2005-Sep-15 Thu 0.41 0.42 ### 0.42 115,320 ### 86.1 86.1 ###
2005-Sep-14 Wed 0.4 0.4 0.4 0.4 67.0 67.0 0.0
2005-Sep-13 Tue ### 0.4 ### 0.4 7,287 1,457 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri 0.375 0.375 ### ### 29,322 ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 89.9 89.9 0.0
2005-Aug-29 Mon 0.375 0.375 ### ### ### ### 0.0
2005-Aug-26 Fri 0.375 0.375 0.375 0.375 0 ###
2005-Aug-25 Thu 0.375 0.375 0.375 0.375 8,270 ### ### ### ###
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon 0.375 0.375 0.375 0.375 ### ### ###
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### 0.345 ### 122,973 ### 8.3 8.3 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon 0.375 ### 0.375 ### 32,473 6,088 91.8 91.8 0.0
2005-Aug-12 Fri 0.4 0.4 0.375 0.375 3.3 3.3 ###
2005-Aug-11 Thu 0.4 0.4 0.4 0.4 62.9 62.9 0.0
2005-Aug-10 Wed ### ### 0.4 0.42 327,941 65,588 ### ### ###
2005-Aug-09 Tue ### 0.44 ### 0.43 ### ### ###
2005-Aug-08 Mon ### ### ### ### 32,822 0 ### ### 0.0
2005-Aug-05 Fri 0.345 ### 0.345 0.345 16,872 ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.345 ### 0.345 ### ### ### 0.0
2005-Jul-22 Fri 0.345 0.345 0.345 0.345 62.9 62.9 0.0
2005-Jul-21 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-Jul-20 Wed ### 0.345 ### 0.345 234,881 ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 38,770 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 9,322 0 83.9 83.9 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 98.1 98.1 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 32,178 0 ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 9,322 0 ### ### 0.0
2005-Jul-01 Fri 0.345 0.345 0.345 0.345 0 0.0
2005-Jun-30 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 19.0 19.0 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 96,750 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 23,940 0 ### ### 0.0
2005-Jun-17 Fri ### ### 0.355 0.355 16.5 16.5 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 30,650 0 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### 0.355 0.355 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### 0.4 ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.385 0.4 ### 0.385 200,150 ### 67.8 67.8 0.0
2005-May-31 Tue 0.44 0.44 0.42 0.42 ### ### ###
2005-May-30 Mon 0.42 0.42 0.42 0.42 0 ###
2005-May-27 Fri 0.42 0.42 0.42 0.42 10,250 ### 66.2 66.2 ###
2005-May-26 Thu 0.46 0.46 0.46 0.46 0 0.0
2005-May-25 Wed 0.46 0.46 0.46 0.46 0 0.0
2005-May-24 Tue 0.41 0.46 0.4 0.46 30,250 ### 98.7 98.7 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-May-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-May-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2005-May-17 Tue 0.47 0.47 0.45 0.45 236,824 ### ### ### 0.0
2005-May-16 Mon 0.47 0.47 0.47 0.47 ### ### ###
2005-May-13 Fri 0.47 0.47 0.47 0.47 68.6 68.6 ###
2005-May-12 Thu 0.49 0.49 0.47 0.47 189,383 ### 7.4 7.4 ###
2005-May-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-May-10 Tue 0.5 0.5 0.5 0.5 72.8 72.8 0.0
2005-May-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-May-06 Fri 0.5 0.5 0.5 0.5 63.3 63.3 0.0
2005-May-05 Thu 0.5 0.5 0.5 0.5 72,150 36,075 ### ### 0.0
2005-May-04 Wed 0.47 0.5 0.47 0.5 ### ### 0.0
2005-May-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-May-02 Mon 0.5 0.5 0.5 0.5 76.1 76.1 0.0
2005-Apr-29 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Apr-28 Thu 0.56 0.56 0.55 0.55 57,985 32,181 ### ### ###
2005-Apr-27 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Apr-26 Tue 0.55 0.55 0.55 0.55 ### ### ###
2005-Apr-22 Fri 0.575 0.58 0.575 0.58 ### ### ###
2005-Apr-21 Thu 0.55 0.55 0.55 0.55 ### ### ###
2005-Apr-20 Wed 0.52 0.55 ### 0.55 ### ### ###
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 142,273 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 121,357 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 27,743 0 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 46,177 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue 0.59 ### 0.59 ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri 0.59 ### 0.59 ### 1,750 ### 80.2 80.2 0.0
2005-Mar-17 Thu ### ### ### ### 80,850 0 11.4 11.4 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 1,250 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 94.3 94.3 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 52,056 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 93,844 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 10.7 10.7 0.0
2005-Feb-17 Thu ### ### ### ### 850 0 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 7,820 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 22,444 0 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 97,644 0 ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### 0.7 ### 0.7 ### ### ###
2005-Jan-31 Mon ### 0.7 ### ### 82,250 28,787 73.6 73.6 0.0
2005-Jan-28 Fri 0.7 0.7 ### 0.7 70.0 70.0 ###
2005-Jan-27 Thu 0.71 0.71 0.7 0.71 ### ### ###
2005-Jan-25 Tue 0.71 0.71 ### 0.7 36,750 13,046 23.0 23.0 ###
2005-Jan-24 Mon 0.71 0.71 0.71 0.71 ### ### ###
2005-Jan-21 Fri 0.7 0.7 ### ### 24,020 ### ### ### 0.0
2005-Jan-20 Thu ### 0.7 ### 0.7 56,458 ### 92.0 92.0 ###
2005-Jan-19 Wed 0.72 0.72 ### ### 3.1 3.1 0.0
2005-Jan-18 Tue ### 0.74 ### 0.72 229,978 ### 99.0 99.0 ###
2005-Jan-17 Mon ### ### ### ### 54,175 0 81.1 81.1 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 84.0 84.0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 2.5 2.5 0.0
2005-Jan-05 Wed ### ### ### ### 95.4 95.4 0.0
2005-Jan-04 Tue 0.58 ### 0.58 ### 96.2 96.2 0.0
2004-Dec-31 Fri 0.57 0.57 0.57 0.57 ### ### ###
2004-Dec-30 Thu 0.57 0.57 0.57 0.57 32,777 18,682 67.9 67.9 ###
2004-Dec-29 Wed 0.57 0.57 0.57 0.57 72.7 72.7 ###
2004-Dec-24 Fri 0.57 0.57 0.57 0.57 ### ### ###
2004-Dec-23 Thu 0.55 0.57 0.55 0.57 80,352 ### 92.1 92.1 ###
2004-Dec-22 Wed 0.57 0.57 0.57 0.57 64,150 ### ### ### ###
2004-Dec-21 Tue 0.54 0.59 0.54 0.59 98.6 98.6 0.0
2004-Dec-20 Mon 0.55 0.58 0.53 0.53 ### ### 0.0
2004-Dec-17 Fri 0.485 0.5 0.485 0.5 ### ### 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2004-Dec-14 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Dec-13 Mon 0.45 0.45 0.45 0.45 76.7 76.7 0.0
2004-Dec-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Dec-09 Thu 0.45 0.45 0.45 0.45 74.1 74.1 0.0
2004-Dec-08 Wed 0.445 0.445 ### ### 28.5 28.5 0.0
2004-Dec-07 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Dec-06 Mon 0.43 0.43 0.43 0.43 ### ### ###
2004-Dec-03 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Dec-02 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Dec-01 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Nov-30 Tue 0.43 0.43 0.43 0.43 68.7 68.7 ###
2004-Nov-29 Mon ### ### 0.43 0.43 26.2 26.2 ###
2004-Nov-26 Fri 0.44 0.44 ### ### 24.8 24.8 0.0
2004-Nov-25 Thu 0.44 0.44 ### ### 37,150 8,173 ### ### 0.0
2004-Nov-24 Wed 0.44 0.44 0.44 0.44 0 ###
2004-Nov-23 Tue 0.45 0.45 0.44 0.44 ### ### ###
2004-Nov-22 Mon 0.45 0.45 0.44 0.44 ### ### ###
2004-Nov-19 Fri 0.44 0.45 0.44 0.45 85.4 85.4 0.0
2004-Nov-18 Thu ### ### 0.43 0.43 22.7 22.7 ###
2004-Nov-17 Wed 0.445 0.445 0.44 0.44 22.9 22.9 ###
2004-Nov-16 Tue 0.44 0.44 0.44 0.44 0 ###
2004-Nov-15 Mon 0.44 0.44 0.44 0.44 67.1 67.1 ###
2004-Nov-12 Fri ### ### 0.43 0.43 ### ### ###
2004-Nov-11 Thu 0.43 0.43 0.43 0.43 ### ### ###
2004-Nov-10 Wed 0.44 0.44 0.44 0.44 0 ###
2004-Nov-09 Tue 0.44 0.44 0.44 0.44 70.5 70.5 ###
2004-Nov-08 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Nov-05 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2004-Nov-04 Thu 0.44 0.44 0.44 0.44 0 ###
2004-Nov-03 Wed 0.44 0.44 0.44 0.44 0 ###
2004-Nov-02 Tue 0.44 0.44 0.44 0.44 ### ### ###
2004-Nov-01 Mon 0.425 0.425 0.425 0.425 0 ###
2004-Oct-29 Fri 0.425 0.425 0.425 0.425 0 ###
2004-Oct-28 Thu 0.46 0.46 0.425 0.425 ### ### ###
2004-Oct-27 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Oct-26 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-25 Mon 0.45 0.45 0.44 0.45 72.5 72.5 0.0
2004-Oct-22 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2004-Oct-21 Thu 0.44 0.44 0.44 0.44 ### ### ###
2004-Oct-20 Wed 0.44 0.44 0.44 0.44 ### ### ###
2004-Oct-19 Tue 0.45 0.45 0.45 0.45 70.8 70.8 0.0
2004-Oct-18 Mon 0.46 0.46 0.46 0.46 0 0.0
2004-Oct-15 Fri 0.46 0.46 0.46 0.46 0 0.0
2004-Oct-14 Thu ### ### 0.46 0.46 10,826 2,489 29.6 29.6 0.0
2004-Oct-13 Wed 0.445 0.45 0.445 0.45 112,174 ### 75.8 75.8 0.0
2004-Oct-12 Tue 0.45 0.45 0.445 0.445 18,484 8,271 ### ### ###
2004-Oct-11 Mon 0.45 0.45 0.45 0.45 26,220 ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.45 0.45 0.45 0.45 69.5 69.5 0.0
2004-Oct-07 Thu 0.44 0.44 0.44 0.44 ### ### ###
2004-Oct-06 Wed 0.45 0.45 0.45 0.45 69.2 69.2 0.0
2004-Oct-05 Tue 0.44 0.44 0.44 0.44 3,376 1,485 70.1 70.1 ###
2004-Oct-04 Mon ### 0.44 ### 0.44 ### ### ###
2004-Oct-01 Fri ### ### 0.43 0.43 23.1 23.1 ###
2004-Sep-30 Thu 0.44 0.44 0.44 0.44 ### ### ###
2004-Sep-29 Wed 0.445 0.445 0.43 0.43 ### ### ###
2004-Sep-28 Tue 0.42 0.44 0.42 0.44 94.9 94.9 ###
2004-Sep-27 Mon 0.42 0.42 0.42 0.42 ### ### ###
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu 0.41 0.425 0.41 0.425 70,228 29,320 ### ### ###
2004-Sep-22 Wed 0.42 0.42 0.41 0.41 ### ### ###
2004-Sep-21 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Sep-20 Mon 0.4 0.42 0.4 0.42 48,980 20,081 ### ### ###
2004-Sep-17 Fri ### 0.4 ### 0.4 16,020 ### 77.4 77.4 0.0
2004-Sep-16 Thu ### ### ### ### 65,980 0 11.3 11.3 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### 0.4 0.4 20.3 20.3 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Sep-09 Thu 0.42 0.42 ### ### ### ### 0.0
2004-Sep-08 Wed 0.42 0.42 0.41 0.42 ### ### ###
2004-Sep-07 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Sep-06 Mon 0.42 0.425 0.42 0.42 71.2 71.2 ###
2004-Sep-03 Fri ### 0.425 ### 0.425 195,355 ### 96.5 96.5 ###
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 18,645 0 70.8 70.8 0.0
2004-Aug-30 Mon ### 0.4 ### 0.4 91.3 91.3 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 95.6 95.6 0.0
2004-Aug-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed 0.4 0.4 0.4 0.4 75.6 75.6 0.0
2004-Aug-17 Tue 0.4 0.4 0.4 0.4 7,250 ### ### ### 0.0
2004-Aug-16 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Aug-13 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Aug-12 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Aug-11 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Aug-10 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Aug-09 Mon 0.41 0.41 0.41 0.41 38,356 15,725 75.0 75.0 ###
2004-Aug-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-04 Wed ### 0.4 ### 0.4 90.7 90.7 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 19,323 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 133,472 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 62,857 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 80.4 80.4 0.0
2004-Jul-26 Mon 0.355 0.355 0.355 0.355 0 0.0
2004-Jul-23 Fri ### 0.355 ### 0.355 39,323 6,979 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### 0.355 ### ### 167,987 ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 9.2 9.2 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### 0.355 318,854 0 86.2 86.2 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### 0.355 ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.345 ### 0.345 ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Jul-01 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2004-Jun-30 Wed ### ### 0.345 0.345 18.0 18.0 0.0
2004-Jun-29 Tue ### ### ### ### 13.3 13.3 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 13.4 13.4 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 639,129 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### 0.355 ### 0.355 1,677,479 297,752 ### ### 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue 0.355 0.355 ### ### 23.5 23.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri 0.355 0.355 0.355 0.355 0 0.0
2004-May-13 Thu 0.355 0.355 0.355 0.355 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-May-05 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri 0.345 0.345 ### ### 21.0 21.0 0.0
2004-Apr-29 Thu 0.345 0.345 0.345 0.345 79.6 79.6 0.0
2004-Apr-28 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2004-Apr-26 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2004-Apr-22 Thu 0.345 0.345 0.345 0.345 77.5 77.5 0.0
2004-Apr-21 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 6,987 0 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri 0.355 0.355 ### ### ### ### 0.0
2004-Apr-15 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2004-Apr-08 Thu ### 0.375 ### 0.375 98.8 98.8 ###
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 31,281 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-15 Mon ### ### ### ### 6,528 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 19,472 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu ### ### ### ### 10,528 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-01 Mon 0.4 0.4 0.4 0.4 69.7 69.7 0.0
2004-Feb-27 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Feb-26 Thu 0.4 0.4 0.4 0.4 73.5 73.5 0.0
2004-Feb-24 Tue 0.41 0.41 0.41 0.41 71.2 71.2 ###
2004-Feb-23 Mon 0.42 0.42 0.41 0.41 17.7 17.7 ###
2004-Feb-20 Fri 0.42 0.42 0.41 0.41 12.4 12.4 ###
2004-Feb-19 Thu 0.41 0.41 0.41 0.41 ### ### ###
2004-Feb-18 Wed 0.42 0.42 0.41 0.41 12.5 12.5 ###
2004-Feb-17 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### 0.4 ### 0.4 297,323 ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 19,423 0 73.1 73.1 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri 0.375 ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 5,577 0 ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 63,423 0 67.6 67.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 2,554 0 ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 95.4 95.4 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 15,222 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 1,250 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 5,677 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 9,323 0 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### 0.4 ### ### 67,255 13,451 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 14,323 0 92.3 92.3 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 15.6 15.6 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue 0.4 0.4 ### ### 10.6 10.6 0.0
2003-Nov-17 Mon 0.4 0.4 0.4 0.4 80.8 80.8 0.0
2003-Nov-14 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2003-Nov-13 Thu 0.385 0.385 0.385 0.385 0 0.0
2003-Nov-12 Wed 0.385 0.385 0.385 0.385 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed 0.4 0.4 ### ### 24.4 24.4 0.0
2003-Oct-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-27 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Oct-24 Fri 0.4 0.4 0.4 0.4 74.3 74.3 0.0
2003-Oct-23 Thu 0.4 0.4 ### 0.4 70,350 14,070 ### ### 0.0
2003-Oct-22 Wed 0.4 0.4 0.4 0.4 53,177 21,270 ### ### 0.0
2003-Oct-21 Tue 0.385 0.4 0.385 ### 80.2 80.2 0.0
2003-Oct-20 Mon 0.4 0.4 0.4 0.4 69.8 69.8 0.0
2003-Oct-17 Fri ### 0.375 ### 0.375 85.8 85.8 ###
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 83,652 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 81.4 81.4 0.0
2003-Sep-19 Fri ### ### ### ### 85.3 85.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon 0.325 0.325 0.325 0.325 0 ###
2003-Sep-12 Fri 0.325 0.325 0.325 0.325 0 ###
2003-Sep-11 Thu 0.325 0.325 0.325 0.325 0 ###
2003-Sep-10 Wed 0.325 0.325 0.325 0.325 ### ### ###
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Sep-04 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Sep-03 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Sep-02 Tue ### ### 0.26 0.26 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 554 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 30,554 0 88.7 88.7 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed 0.325 0.325 0.325 0.325 0 ###
2003-Jul-22 Tue 0.325 0.325 0.325 0.325 0 ###
2003-Jul-21 Mon 0.325 0.325 0.325 0.325 0 ###
2003-Jul-18 Fri 0.325 0.325 0.325 0.325 ### ### ###
2003-Jul-17 Thu 0.325 0.325 0.325 0.325 0 ###
2003-Jul-16 Wed 0.325 0.325 0.325 0.325 63.7 63.7 ###
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Jul-01 Tue 0.345 0.345 0.345 0.345 68.9 68.9 0.0
2003-Jun-30 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2003-Jun-27 Fri ### ### 0.355 0.355 18.8 18.8 0.0
2003-Jun-25 Wed 0.355 0.355 0.355 0.355 0 0.0
2003-Jun-24 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2003-Jun-23 Mon ### ### 0.355 0.355 ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue 0.355 0.355 0.355 0.355 0 0.0
2003-Jun-16 Mon ### 0.355 ### 0.355 ### ### 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon 0.325 0.325 0.325 0.325 0 ###
2003-May-30 Fri 0.325 0.325 0.325 0.325 0 ###
2003-May-29 Thu 0.325 0.325 0.325 0.325 0 ###
2003-May-28 Wed 0.325 0.325 0.325 0.325 73.3 73.3 ###
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon 0.325 0.325 0.325 0.325 70.7 70.7 ###
2003-May-23 Fri 0.325 0.325 0.325 0.325 ### ### ###
2003-May-22 Thu 0.325 0.325 0.325 0.325 0 ###
2003-May-21 Wed 0.325 0.325 0.325 0.325 0 ###
2003-May-20 Tue 0.325 0.325 0.325 0.325 ### ### ###
2003-May-19 Mon 0.325 0.325 0.325 0.325 ### ### ###
2003-May-16 Fri 0.325 0.325 0.325 0.325 0 ###
2003-May-15 Thu 0.325 0.325 0.325 0.325 0 ###
2003-May-14 Wed 0.325 0.325 0.325 0.325 0 ###
2003-May-13 Tue 0.325 0.325 0.325 0.325 0 ###
2003-May-12 Mon 0.325 0.325 0.325 0.325 0 ###
2003-May-09 Fri 0.325 0.325 0.325 0.325 0 ###
2003-May-08 Thu 0.325 0.325 0.325 0.325 0 ###
2003-May-07 Wed 0.325 0.325 0.325 0.325 0 ###
2003-May-06 Tue 0.325 0.325 0.325 0.325 ### ### ###
2003-May-05 Mon 0.325 0.325 0.325 0.325 0 ###
2003-May-02 Fri 0.325 0.325 0.325 0.325 ### ### ###
2003-May-01 Thu 0.325 0.325 0.325 0.325 70.2 70.2 ###
2003-Apr-30 Wed 0.325 0.325 0.325 0.325 70.5 70.5 ###
2003-Apr-29 Tue 0.325 0.325 0.325 0.325 0 ###
2003-Apr-28 Mon 0.325 0.325 0.325 0.325 ### ### ###
2003-Apr-24 Thu 0.325 0.325 0.325 0.325 ### ### ###
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 46,647 0 92.2 92.2 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 88.7 88.7 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 65,151 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 78.5 78.5 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri 0.29 0.29 0.29 0.29 69.7 69.7 ###
2002-Nov-14 Thu 0.29 0.29 0.29 0.29 75.1 75.1 ###
2002-Nov-13 Wed 0.29 0.29 0.29 0.29 76.9 76.9 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri 0.29 ### 0.29 ### 96.3 96.3 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri 0.285 0.285 0.285 0.285 74.6 74.6 ###
2002-Oct-31 Thu 0.28 0.28 0.28 0.28 ### ### ###
2002-Oct-30 Wed 0.28 0.28 0.28 0.28 74.5 74.5 ###
2002-Oct-29 Tue 0.29 0.29 0.28 0.28 ### ### ###
2002-Oct-28 Mon 0.29 0.29 0.29 0.29 0 ###
2002-Oct-25 Fri 0.29 0.29 0.29 0.29 ### ### ###
2002-Oct-24 Thu 0.29 0.29 0.29 0.29 ### ### ###
2002-Oct-23 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Oct-22 Tue 0.275 0.275 0.27 0.27 15.8 15.8 ###
2002-Oct-21 Mon 0.27 0.27 ### 0.27 79.1 79.1 ###
2002-Oct-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-08 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Oct-07 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Oct-04 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Oct-03 Thu 0.26 0.26 0.255 0.255 17.5 17.5 0.0
2002-Oct-02 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Oct-01 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Sep-30 Mon 0.26 0.26 0.26 0.26 68.1 68.1 0.0
2002-Sep-27 Fri 0.26 0.26 0.26 0.26 69.5 69.5 0.0
2002-Sep-26 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Sep-25 Wed 0.25 0.25 0.25 0.25 81.0 81.0 0.0
2002-Sep-24 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Sep-23 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Sep-20 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Sep-19 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Sep-18 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Sep-17 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-09 Mon 0.25 0.25 0.25 0.25 131,473 ### ### ### 0.0
2002-Sep-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-04 Wed 0.25 0.25 0.25 0.25 77.3 77.3 0.0
2002-Sep-03 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Sep-02 Mon 0.245 0.245 0.245 0.245 0 0.0
2002-Aug-30 Fri 0.23 0.245 0.23 0.245 107,554 25,544 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### 0.24 ### 0.24 86.8 86.8 0.0
2002-Aug-27 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Aug-26 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Aug-23 Fri 0.23 0.23 0.23 0.23 23,554 ### 72.1 72.1 ###
2002-Aug-22 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Aug-21 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Aug-20 Tue 0.225 0.23 0.225 0.23 ### ### ###
2002-Aug-19 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-16 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-15 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Aug-14 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2002-Aug-13 Tue 0.23 0.23 0.23 0.23 ### ### ###
2002-Aug-12 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Aug-09 Fri 0.23 0.23 0.23 0.23 69.8 69.8 ###
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Jul-31 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Jul-30 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Jul-29 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Jul-26 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Jul-25 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2002-Jul-24 Wed 0.21 0.21 0.21 0.21 84.4 84.4 ###
2002-Jul-23 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Jul-22 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Jul-19 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Jul-18 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Jul-17 Wed 0.24 0.24 0.24 0.24 86.9 86.9 0.0
2002-Jul-16 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Jul-15 Mon 0.27 0.27 0.27 0.27 ### ### ###
2002-Jul-12 Fri 0.27 0.27 0.27 0.27 73.0 73.0 ###
2002-Jul-11 Thu 0.27 0.27 0.27 0.27 150 40 77.3 77.3 ###
2002-Jul-10 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Jul-09 Tue 0.26 0.27 0.26 0.27 92.8 92.8 ###
2002-Jul-08 Mon 0.26 0.26 0.26 0.26 41,850 10,881 73.1 73.1 0.0
2002-Jul-05 Fri 0.26 0.26 0.25 0.25 1,941,623 ### ### ### 0.0
2002-Jul-04 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2002-Jul-03 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2002-Jul-02 Tue 0.275 0.275 0.27 0.27 18.2 18.2 ###
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri 0.27 ### 0.27 ### ### ### 0.0
2002-Jun-27 Thu 0.27 0.27 0.27 0.27 68.1 68.1 ###
2002-Jun-26 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2002-Jun-25 Tue 0.27 0.27 0.27 0.27 79.1 79.1 ###
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Jun-20 Thu 0.26 0.28 0.26 0.26 73.2 73.2 0.0
2002-Jun-19 Wed 0.26 0.27 0.26 0.27 92.9 92.9 ###
2002-Jun-18 Tue ### 0.27 ### 0.27 86.7 86.7 ###
2002-Jun-17 Mon 0.275 0.275 0.275 0.275 ### ### ###
2002-Jun-14 Fri ### ### 0.28 0.28 ### ### ###
2002-Jun-13 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Jun-12 Wed 0.29 0.29 0.28 0.28 ### ### ###
2002-Jun-11 Tue 0.28 0.28 0.28 0.28 ### ### ###
2002-Jun-07 Fri 0.27 0.27 0.27 0.27 ### ### ###
2002-Jun-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Jun-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jun-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Jun-03 Mon 0.28 0.28 0.25 0.25 ### ### 0.0
2002-May-31 Fri ### ### 0.28 0.28 ### ### ###
2002-May-30 Thu ### ### ### ### 11.1 11.1 0.0
2002-May-29 Wed ### ### ### ### 20,827 0 21.4 21.4 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu 0.375 ### ### ### 20.3 20.3 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 3,072 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 146,928 0 92.4 92.4 0.0
2002-May-02 Thu ### ### ### ### 7,255 0 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### 0.375 ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### 0.385 ### ### 94.5 94.5 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### 0.4 ### 0.4 94.5 94.5 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri 0.385 0.385 ### ### ### ### 0.0
2002-Apr-04 Thu 0.385 0.385 0.385 0.385 76.1 76.1 0.0
2002-Apr-03 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Apr-02 Tue ### ### 0.385 ### ### ### 0.0
2002-Mar-28 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Mar-27 Wed 0.385 0.385 0.385 0.385 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon 0.385 0.385 0.385 0.385 0 0.0
2002-Mar-22 Fri ### ### ### 0.385 ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 25,550 0 ### ### 0.0
2002-Mar-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Mar-19 Tue 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2002-Mar-18 Mon ### 0.4 ### 0.4 96.4 96.4 0.0
2002-Mar-15 Fri 0.355 ### 0.355 ### 92.1 92.1 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 10.9 10.9 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 24.8 24.8 0.0
2002-Mar-01 Fri ### ### ### ### 7,173 0 6.2 6.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 6,550 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 15.5 15.5 0.0
2002-Feb-15 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Feb-14 Thu 0.385 0.385 0.385 0.385 70.7 70.7 0.0
2002-Feb-13 Wed ### 0.4 ### 0.4 97.8 97.8 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri 0.375 0.375 ### ### 8.8 8.8 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 26.0 26.0 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 24.0 24.0 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue 0.383 0.41 0.383 0.4 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 88.5 88.5 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 6.5 6.5 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 94.5 94.5 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri 0.29 0.29 0.29 0.29 0 ###
2002-Jan-03 Thu 0.29 0.29 0.29 0.29 74.0 74.0 ###
2002-Jan-02 Wed 0.29 0.29 0.29 0.29 61.8 61.8 ###
2001-Dec-31 Mon ### ### 0.29 0.29 15.2 15.2 ###
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon 0.29 0.29 0.29 0.29 68.3 68.3 ###
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 1.3 1.3 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon 0.325 ### 0.325 ### 13,970 2,270 ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon 0.29 0.29 0.29 0.29 0 ###
2001-Nov-23 Fri 0.29 0.29 0.29 0.29 0 ###
2001-Nov-22 Thu 0.29 0.29 0.29 0.29 70.0 70.0 ###
2001-Nov-21 Wed 0.29 0.29 0.29 0.29 70.3 70.3 ###
2001-Nov-20 Tue 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-19 Mon 0.26 0.26 0.26 0.26 64.4 64.4 0.0
2001-Nov-16 Fri ### ### 0.26 0.26 0.3 0.3 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 1,049 0 71.3 71.3 0.0
2001-Nov-01 Thu 0.29 0.29 0.29 0.29 0 ###
2001-Oct-31 Wed 0.29 0.29 0.29 0.29 71.9 71.9 ###
2001-Oct-30 Tue 0.28 ### 0.28 0.29 19,151 2,681 ### ### ###
2001-Oct-29 Mon 0.25 0.27 0.25 0.27 ### ### ###
2001-Oct-26 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Oct-25 Thu 0.25 0.25 0.24 0.24 7.9 7.9 0.0
2001-Oct-24 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Oct-23 Tue 0.23 0.23 0.22 0.22 1,404,341 315,976 ### ### 0.0
2001-Oct-22 Mon 0.23 0.23 0.23 0.23 72.0 72.0 ###
2001-Oct-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Oct-18 Thu 0.23 0.23 0.22 0.22 7.5 7.5 0.0
2001-Oct-17 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Oct-16 Tue 0.24 0.24 0.24 0.24 70.1 70.1 0.0
2001-Oct-15 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Oct-12 Fri 0.24 0.24 0.24 0.24 0 0.0
2001-Oct-11 Thu 0.24 0.24 0.24 0.24 68.8 68.8 0.0
2001-Oct-10 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Oct-09 Tue 0.24 0.24 0.24 0.24 0 0.0
2001-Oct-08 Mon 0.27 0.27 0.24 0.24 2.3 2.3 0.0
2001-Oct-05 Fri 0.24 0.24 0.24 0.24 0 0.0
2001-Oct-04 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Oct-03 Wed 0.24 0.24 0.24 0.24 73.4 73.4 0.0
2001-Oct-02 Tue 0.245 0.245 0.245 0.245 62.2 62.2 0.0
2001-Oct-01 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Sep-28 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Sep-27 Thu 0.28 0.28 0.28 0.28 ### ### ###
2001-Sep-26 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Sep-25 Tue 0.28 0.28 0.28 0.28 68.4 68.4 ###
2001-Sep-24 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Sep-21 Fri 0.27 0.27 0.27 0.27 70.4 70.4 ###
2001-Sep-20 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Sep-19 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Sep-18 Tue 0.27 0.28 0.27 0.28 78.0 78.0 ###
2001-Sep-17 Mon 0.26 0.26 0.26 0.26 88.5 88.5 0.0
2001-Sep-14 Fri 0.29 0.29 0.29 0.29 ### ### ###
2001-Sep-13 Thu 0.28 0.28 0.28 0.28 71.1 71.1 ###
2001-Sep-12 Wed 0.28 0.28 0.26 0.27 19.7 19.7 ###
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 14.6 14.6 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 82.4 82.4 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 41,350 0 27.1 27.1 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 5.8 5.8 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Jul-31 Tue 0.325 0.325 ### ### 23.5 23.5 0.0
2001-Jul-30 Mon 0.325 0.325 0.325 0.325 74.5 74.5 ###
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed 0.325 0.325 0.325 0.325 ### ### ###
2001-Jul-24 Tue ### ### ### ### 92.4 92.4 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 36,640 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 1.5 1.5 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon 0.275 0.275 0.275 0.275 0 ###
2001-Jun-29 Fri 0.26 ### 0.26 0.275 ### ### ###
2001-Jun-28 Thu ### ### 0.26 0.26 20.2 20.2 0.0
2001-Jun-27 Wed 0.26 ### 0.26 ### ### ### 0.0
2001-Jun-26 Tue ### ### 0.26 0.26 ### ### 0.0
2001-Jun-25 Mon 0.26 ### 0.26 0.26 71.9 71.9 0.0
2001-Jun-22 Fri 0.26 0.26 0.26 0.26 65.5 65.5 0.0
2001-Jun-21 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2001-Jun-20 Wed 0.25 0.25 0.25 0.25 69.8 69.8 0.0
2001-Jun-19 Tue 0.25 0.25 0.25 0.25 1,019,023 254,755 ### ### 0.0
2001-Jun-18 Mon 0.25 0.26 0.25 0.26 91.5 91.5 0.0
2001-Jun-15 Fri 0.26 0.26 0.25 0.25 10.1 10.1 0.0
2001-Jun-14 Thu 0.26 0.26 0.23 0.25 158,121 ### 12.9 12.9 0.0
2001-Jun-13 Wed 0.285 0.285 0.26 0.26 5.3 5.3 0.0
2001-Jun-12 Tue 0.28 0.285 0.28 0.285 ### ### ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.285 ### 0.285 ### ### ### 0.0
2001-Jun-07 Thu 0.285 0.285 0.28 0.28 ### ### ###
2001-Jun-06 Wed ### ### 0.29 0.29 8.2 8.2 ###
2001-Jun-05 Tue 0.275 0.28 0.275 0.28 88.5 88.5 ###
2001-Jun-04 Mon 0.29 0.29 0.25 0.28 16.6 16.6 ###
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-May-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-May-29 Tue 0.42 0.42 0.42 0.42 74.5 74.5 ###
2001-May-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-May-25 Fri 0.44 0.48 0.4 0.4 ### ### 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed ### ### ### ### 95.6 95.6 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0.2 0.2 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 0.41 0.41 0.4 0.4 16.7 16.7 0.0
2001-May-15 Tue 0.42 0.425 0.41 0.41 14.3 14.3 ###
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri 0.42 0.42 0.42 0.42 0 ###
2001-May-10 Thu 0.42 0.42 0.42 0.42 0 ###
2001-May-09 Wed 0.43 0.43 0.42 0.42 ### ### ###
2001-May-08 Tue ### ### 0.43 0.43 28.0 28.0 ###
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu 0.43 0.43 0.43 0.43 0 ###
2001-May-02 Wed 0.43 0.43 0.43 0.43 ### ### ###
2001-May-01 Tue 0.42 0.42 0.42 0.42 ### ### ###
2001-Apr-30 Mon 0.42 0.43 ### 0.42 72.2 72.2 ###
2001-Apr-27 Fri 0.45 0.45 0.45 0.45 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon 0.4 0.44 0.4 0.41 88.1 88.1 ###
2001-Apr-20 Fri 0.46 0.46 0.4 0.4 0.9 0.9 0.0
2001-Apr-19 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2001-Apr-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-17 Tue 0.45 0.45 0.45 0.45 76.6 76.6 0.0
2001-Apr-16 Mon 0.49 0.49 0.49 0.49 0 ###
2001-Apr-13 Fri 0.49 0.49 0.49 0.49 0 ###
2001-Apr-12 Thu 0.44 0.49 0.44 0.49 35,183 ### ### ### ###
2001-Apr-11 Wed 0.49 0.49 0.49 0.49 0 ###
2001-Apr-10 Tue 0.49 0.49 0.49 0.49 0 ###
2001-Apr-09 Mon 0.49 0.49 0.49 0.49 0 ###
2001-Apr-06 Fri 0.48 0.49 0.48 0.49 ### ### ###
2001-Apr-05 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Apr-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-03 Tue 0.5 0.5 0.5 0.5 73.6 73.6 0.0
2001-Apr-02 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Mar-30 Fri 0.5 0.51 0.5 0.51 2 1 ### ### ###
2001-Mar-28 Wed 0.5 0.5 0.5 0.5 72.4 72.4 0.0
2001-Mar-27 Tue 0.5 0.5 0.5 0.5 70.0 70.0 0.0
2001-Mar-26 Mon 0.5 0.5 0.5 0.5 71.3 71.3 0.0
2001-Mar-21 Wed 0.52 0.52 0.51 0.51 22.2 22.2 ###
2001-Mar-19 Mon 0.54 0.55 0.52 0.52 ### ### 0.0
2001-Mar-16 Fri 0.54 0.54 0.54 0.54 66.1 66.1 0.0
2001-Mar-15 Thu 0.55 0.55 0.52 0.52 ### ### 0.0
2001-Mar-14 Wed 0.55 0.55 0.55 0.55 ### ### ###
2001-Mar-13 Tue 0.58 0.58 0.58 0.58 76.8 76.8 ###
2001-Mar-12 Mon 0.58 0.58 0.58 0.58 76.2 76.2 ###
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 485,140 0 94.9 94.9 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### 0.59 0.59 ### ### 0.0
2001-Feb-28 Wed 0.58 0.58 0.58 0.58 ### ### ###
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon 0.58 ### 0.58 ### 55,183 ### ### ### 0.0
2001-Feb-23 Fri 0.58 0.58 0.58 0.58 86,877 50,388 68.9 68.9 ###
2001-Feb-22 Thu 0.59 ### 0.59 ### 5,720 1,687 ### ### 0.0
2001-Feb-21 Wed 0.58 0.59 0.58 0.58 73.3 73.3 ###
2001-Feb-20 Tue 0.58 0.58 0.58 0.58 48,046 ### 69.8 69.8 ###
2001-Feb-15 Thu 0.58 0.58 0.58 0.58 75.9 75.9 ###
2001-Feb-14 Wed ### ### ### ### 54,325 0 ### ### 0.0
2001-Feb-13 Tue 0.57 ### 0.57 ### 94.2 94.2 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri 0.56 0.56 0.56 0.56 ### ### ###
2001-Feb-08 Thu ### ### 0.56 0.56 3.6 3.6 ###
2001-Feb-05 Mon 0.55 0.55 0.55 0.55 ### ### ###
2001-Feb-02 Fri 0.57 0.57 0.55 0.55 11.3 11.3 ###
2001-Feb-01 Thu 0.55 ### 0.55 ### 97.4 97.4 0.0
2001-Jan-31 Wed ### ### 0.57 0.57 7.3 7.3 ###
2001-Jan-30 Tue ### ### 0.57 ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### 0.58 0.58 ### ### ###
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 1,250 0 85.1 85.1 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 48,173 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### 22.1 22.1 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 20,140 0 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 84.3 84.3 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-11 Mon 0.7 0.7 0.7 0.7 ### ### ###
2000-Dec-05 Tue 0.7 0.7 0.7 0.7 ### ### ###
2000-Dec-04 Mon ### 0.7 ### 0.7 16,755 ### ### ### ###
2000-Dec-01 Fri 0.71 0.71 0.7 0.7 20.7 20.7 ###
2000-Nov-23 Thu 0.77 0.77 0.77 0.77 74.9 74.9 0.1
2000-Nov-22 Wed 0.74 0.77 0.74 0.77 ### ### 0.1
2000-Nov-21 Tue 0.72 0.72 0.7 0.7 13.5 13.5 ###
2000-Nov-20 Mon 0.78 0.78 0.74 0.74 17,450 ### ### ### 0.1
2000-Nov-17 Fri 0.78 0.78 0.77 0.77 7,045 5,459 ### ### 0.1
2000-Nov-16 Thu 0.8 0.8 0.78 0.78 33,255 26,271 18.2 18.2 0.1
2000-Nov-15 Wed 0.8 0.8 0.8 0.8 69.2 69.2 0.1
2000-Nov-13 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2000-Nov-10 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Nov-09 Thu 0.82 0.82 0.8 0.8 13.5 13.5 0.1
2000-Nov-08 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Nov-06 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2000-Nov-03 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Nov-02 Thu 0.81 0.81 0.81 0.81 67.0 67.0 0.1
2000-Nov-01 Wed 0.8 0.83 0.8 0.81 ### ### 0.1
2000-Oct-31 Tue 0.81 0.81 0.8 0.8 28.3 28.3 0.1
2000-Oct-30 Mon 0.82 0.84 0.82 0.83 82.6 82.6 ###
2000-Oct-27 Fri 0.83 0.84 0.82 0.82 21.5 21.5 0.1
2000-Oct-26 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Oct-25 Wed 0.8 0.84 0.8 0.84 ### ### ###
2000-Oct-24 Tue 0.85 0.85 0.84 0.84 26.9 26.9 ###
2000-Oct-23 Mon 0.85 0.86 0.85 0.86 ### ### ###
2000-Oct-20 Fri 0.89 0.89 0.86 0.86 9.5 9.5 ###
2000-Oct-19 Thu ### ### 0.89 0.89 ### ### ###
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### 0.89 ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed 0.89 0.89 0.89 0.89 71.8 71.8 ###
2000-Oct-10 Tue 0.88 ### 0.88 ### ### ### 0.0
2000-Oct-09 Mon 0.88 ### 0.88 ### ### ### 0.0
2000-Oct-06 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2000-Oct-05 Thu 0.87 0.87 0.87 0.87 69.3 69.3 0.1
2000-Oct-04 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2000-Oct-03 Tue 0.87 0.88 0.87 0.88 75.3 75.3 0.1
2000-Oct-02 Mon 0.88 ### 0.88 ### ### ### 0.0
2000-Sep-29 Fri 0.87 0.88 0.85 0.88 ### ### 0.1
2000-Sep-28 Thu 0.89 0.89 0.88 0.88 17.8 17.8 0.1
2000-Sep-27 Wed 0.89 ### 0.89 ### 77.8 77.8 0.0
2000-Sep-26 Tue 0.89 ### 0.89 ### 75.3 75.3 0.0
2000-Sep-25 Mon ### ### 0.89 ### 67.2 67.2 0.0
2000-Sep-21 Thu 0.89 ### 0.89 ### ### ### 0.0
2000-Sep-20 Wed 0.89 ### 0.89 ### ### ### 0.0
2000-Sep-19 Tue 0.89 ### 0.88 0.88 ### ### 0.1
2000-Sep-18 Mon ### ### 0.89 0.89 ### ### ###
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue 1 ### 1 1 75.9 75.9 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 21:53:49 thru 2024-05-18 21:53:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000