Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Aug-02 09:24:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLN) HEALTHSCOPE NOTES LIMITED Daily Prices...

     Prev Section TOC    Company Info for HLN    Limits Next Section


Company Details for (HLN) HEALTHSCOPE NOTES LIMITED

Listing Code HLN
Listing Name HEALTHSCOPE NOTES LIMITED
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for HLN .. Tuesday 25th January 2000

HLN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.28 ### 0.0
MAX 6 7,831,283 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLN    Bottom Next Section


End of day Prices (full format),

19200 Days for (HLN) HEALTHSCOPE NOTES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Jan-25 Tue ### ### ### ### 7,270 0 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 3,027 0 83.3 83.3 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 8,850 0 ### ### 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 33,540 0 70.4 70.4 0.0
1999-Dec-28 Tue ### ### ### ### 3,275 0 ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 3,275 0 ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 3,275 0 ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 21,773 0 72.9 72.9 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### 21,640 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 60,349 0 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### 229,350 0 ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri 1.072 1.072 ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 30,450 0 ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 87,655 0 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 45,775 0 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### 43,520 0 29.9 29.9 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
1999-Oct-27 Wed ### ### ### ### 82,670 0 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 107,450 0 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 113,152 0 19.0 19.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 1,100,348 0 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 1,120,088 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 74.9 74.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 1,732,427 0 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### 370,250 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### 591,772 0 ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 29.7 29.7 0.0
1999-Sep-28 Tue ### ### ### ### 315,850 0 70.2 70.2 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu 0.82 0.84 0.82 0.82 416,650 ### ### ### 0.1
1999-Sep-22 Wed 0.83 0.84 0.82 0.82 218,150 ### ### ### 0.1
1999-Sep-21 Tue 0.84 0.84 0.82 0.84 ### ### ###
1999-Sep-20 Mon 0.84 0.84 0.83 0.83 29.2 29.2 ###
1999-Sep-17 Fri 0.81 0.84 0.81 0.83 87.2 87.2 ###
1999-Sep-16 Thu 0.79 0.8 0.79 0.8 1,006,326 800,029 85.1 85.1 0.1
1999-Sep-15 Wed 0.8 0.8 0.79 0.79 358,120 ### 27.0 27.0 ###
1999-Sep-14 Tue 0.79 0.8 0.79 0.8 877,753 ### 78.6 78.6 0.1
1999-Sep-13 Mon 0.79 0.8 0.79 0.79 1,876,855 ### 74.1 74.1 ###
1999-Sep-10 Fri 0.79 0.8 0.78 0.79 70.5 70.5 ###
1999-Sep-09 Thu 0.8 0.8 0.78 0.79 21.5 21.5 ###
1999-Sep-08 Wed 0.8 0.81 0.8 0.8 3,514,680 ### ### ### 0.1
1999-Sep-07 Tue 0.8 0.81 0.8 0.8 3,264,220 ### ### ### 0.1
1999-Sep-06 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
1999-Sep-03 Fri 0.755 0.76 0.73 0.73 10.8 10.8 0.1
1999-Sep-02 Thu 0.74 0.76 0.74 0.75 504,975 ### 81.2 81.2 ###
1999-Sep-01 Wed 0.73 0.74 0.73 0.73 ### ### 0.1
1999-Aug-31 Tue 0.72 0.74 0.72 0.74 255,529 ### ### ### 0.1
1999-Aug-30 Mon 0.74 0.74 0.72 0.72 9.1 9.1 ###
1999-Aug-27 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
1999-Aug-26 Thu 0.74 0.75 0.74 0.75 82.1 82.1 ###
1999-Aug-25 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
1999-Aug-24 Tue 0.74 0.74 0.71 0.72 ### ### ###
1999-Aug-23 Mon 0.72 0.74 0.72 0.73 77.7 77.7 0.1
1999-Aug-20 Fri 0.7 0.72 0.7 0.71 268,650 190,741 ### ### ###
1999-Aug-19 Thu 0.7 0.7 0.7 0.7 71.7 71.7 ###
1999-Aug-18 Wed ### 0.7 ### 0.7 79.8 79.8 ###
1999-Aug-17 Tue 0.7 0.7 ### ### 166,346 58,221 ### ### 0.0
1999-Aug-16 Mon 0.7 0.7 0.7 0.7 172,687 120,880 ### ### ###
1999-Aug-13 Fri 0.7 0.71 0.7 0.7 70.1 70.1 ###
1999-Aug-12 Thu 0.71 0.71 0.7 0.7 19.1 19.1 ###
1999-Aug-11 Wed 0.71 0.72 0.71 0.71 ### ### ###
1999-Aug-10 Tue 0.71 0.72 0.71 0.72 365,670 261,454 ### ### ###
1999-Aug-09 Mon 0.72 0.72 0.71 0.72 79.2 79.2 ###
1999-Aug-06 Fri 0.71 0.72 0.71 0.72 ### ### ###
1999-Aug-05 Thu ### 0.72 0.71 0.71 24.5 24.5 ###
1999-Aug-04 Wed 0.72 0.72 0.71 0.71 208,755 149,259 ### ### ###
1999-Aug-03 Tue 0.73 0.74 0.72 0.73 67.7 67.7 0.1
1999-Aug-02 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
1999-Jul-30 Fri 0.7 0.72 0.7 0.72 1,661,749 1,179,841 ### ### ###
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed 0.656 ### ### ### 279,020 0 ### ### 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### 0.58 ### 434,944 ### ### ### 0.0
1999-Jul-23 Fri ### ### 0.58 0.58 5.2 5.2 ###
1999-Jul-22 Thu ### ### ### ### 125,325 0 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 151,725 0 ### ### 0.0
1999-Jul-20 Tue 0.59 ### 0.59 ### 305,956 90,257 ### ### 0.0
1999-Jul-19 Mon ### ### 0.58 0.59 3.9 3.9 0.0
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 300,940 0 16.4 16.4 0.0
1999-Jul-14 Wed 0.7 0.7 ### ### 303,621 ### 12.1 12.1 0.0
1999-Jul-13 Tue ### 0.7 ### 0.7 ### ### ###
1999-Jul-12 Mon ### ### ### ### 497,876 0 98.1 98.1 0.0
1999-Jul-09 Fri ### ### ### ### 394,040 0 ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 589,140 0 ### ### 0.0
1999-Jul-07 Wed ### ### 0.58 0.59 137,929 ### ### ### 0.0
1999-Jul-06 Tue ### ### 0.58 0.58 452,883 ### ### ### ###
1999-Jul-05 Mon 0.56 ### 0.56 ### 561,475 ### ### ### 0.0
1999-Jul-02 Fri 0.57 0.57 0.55 0.551 250,476 ### 10.0 10.0 ###
1999-Jul-01 Thu ### ### 0.56 0.56 ### ### ###
1999-Jun-30 Wed ### ### 0.59 ### 832,022 245,446 5.2 5.2 0.0
1999-Jun-29 Tue ### 0.7 0.58 ### 2,076,949 1,329,247 93.1 93.1 0.0
1999-Jun-28 Mon 0.51 0.56 0.51 0.56 750,784 ### ### ### ###
1999-Jun-25 Fri 0.5 0.51 0.5 0.5 72.7 72.7 0.0
1999-Jun-24 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
1999-Jun-23 Wed 0.5 0.51 0.49 0.49 194,450 97,225 ### ### ###
1999-Jun-22 Tue 0.5 0.51 0.48 0.5 878,528 434,871 ### ### 0.0
1999-Jun-21 Mon 0.51 0.52 0.49 0.5 433,142 ### 19.0 19.0 0.0
1999-Jun-18 Fri 0.5 0.51 0.49 0.5 ### ### 0.0
1999-Jun-17 Thu 0.48 0.51 0.48 0.49 ### ### ###
1999-Jun-16 Wed 0.48 0.49 0.48 0.48 ### ### 0.0
1999-Jun-15 Tue 0.47 0.49 0.47 0.48 209,775 ### ### ### 0.0
1999-Jun-11 Fri ### 0.47 0.46 0.47 ### ### ###
1999-Jun-10 Thu 0.485 0.49 ### 0.47 ### ### ###
1999-Jun-09 Wed 0.5 0.5 0.46 0.485 768,351 ### ### ### 0.0
1999-Jun-08 Tue 0.5 0.52 0.49 ### ### ### 0.0
1999-Jun-07 Mon 0.43 0.46 0.43 0.46 714,476 317,941 ### ### 0.0
1999-Jun-04 Fri 0.42 0.425 ### 0.42 239,450 50,883 71.6 71.6 ###
1999-Jun-03 Thu 0.42 0.42 0.41 ### 309,141 ### ### ### 0.0
1999-Jun-02 Wed 0.41 0.42 ### 0.42 390,076 ### 92.2 92.2 ###
1999-Jun-01 Tue 0.42 0.42 0.41 0.41 12.8 12.8 ###
1999-May-31 Mon 0.375 0.43 0.375 0.43 733,723 295,323 ### ### ###
1999-May-28 Fri ### ### ### 0.375 ### ### ###
1999-May-27 Thu ### ### ### ### ### ### 0.0
1999-May-26 Wed 0.41 0.41 ### ### 478,572 ### 3.0 3.0 0.0
1999-May-25 Tue 0.4 0.41 ### 0.41 ### ### ###
1999-May-24 Mon 0.375 0.385 0.375 ### 85.2 85.2 0.0
1999-May-21 Fri ### ### 0.355 ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 351,447 0 15.2 15.2 0.0
1999-May-19 Wed ### ### ### ### 1,073,381 0 3.1 3.1 0.0
1999-May-18 Tue 0.329 ### 0.329 ### 99.7 99.7 0.0
1999-May-17 Mon 0.325 ### ### 0.325 ### ### ###
1999-May-14 Fri ### ### ### 0.325 ### ### ###
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 88,480 0 9.6 9.6 0.0
1999-May-11 Tue ### ### ### ### 113,648 0 90.9 90.9 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu 0.325 ### ### ### 223,743 0 ### ### 0.0
1999-May-05 Wed ### ### ### 0.325 ### ### ###
1999-May-04 Tue ### ### ### ### 22.7 22.7 0.0
1999-May-03 Mon ### ### ### ### 73,054 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 327,823 0 10.4 10.4 0.0
1999-Apr-29 Thu ### ### ### 0.325 ### ### ###
1999-Apr-28 Wed ### ### ### ### 315,750 0 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### 398,282 0 ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### 406,385 0 ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 86.7 86.7 0.0
1999-Apr-16 Fri ### ### 0.29 0.29 418,583 ### 10.3 10.3 ###
1999-Apr-15 Thu ### ### 0.29 ### 84.5 84.5 0.0
1999-Apr-14 Wed ### ### 0.29 0.29 9.5 9.5 ###
1999-Apr-13 Tue ### ### 0.285 0.285 ### ### ###
1999-Apr-12 Mon ### ### 0.285 0.285 2.2 2.2 ###
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### 0.325 ### ### 291,550 47,376 4.1 4.1 0.0
1999-Apr-06 Tue ### ### ### ### ### ### 0.0
1999-Apr-01 Thu ### ### 0.325 ### 15.3 15.3 0.0
1999-Mar-31 Wed ### ### 0.325 ### 221,743 ### 86.4 86.4 0.0
1999-Mar-30 Tue ### ### 0.325 ### 111,243 18,076 24.4 24.4 0.0
1999-Mar-29 Mon ### ### 0.325 ### 203,180 ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### 0.325 0.325 304,325 49,452 3.6 3.6 ###
1999-Mar-25 Thu 0.345 ### ### ### 82.5 82.5 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### 0.355 ### ### 55,454 9,843 ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 76,472 0 8.0 8.0 0.0
1999-Mar-19 Fri 0.355 ### 0.355 ### 90,740 ### 83.2 83.2 0.0
1999-Mar-18 Thu 0.355 ### 0.355 0.355 188,188 ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### 0.355 142,355 0 19.7 19.7 0.0
1999-Mar-16 Tue ### ### ### ### 25.3 25.3 0.0
1999-Mar-15 Mon ### ### 0.355 ### 82.3 82.3 0.0
1999-Mar-12 Fri 0.355 0.355 ### ### 5.5 5.5 0.0
1999-Mar-11 Thu 0.355 ### ### ### 213,050 0 ### ### 0.0
1999-Mar-10 Wed 0.375 0.375 0.355 0.355 403,340 ### 3.8 3.8 0.0
1999-Mar-09 Tue 0.375 0.375 ### ### 123,946 ### ### ### 0.0
1999-Mar-08 Mon 0.375 ### ### 0.375 299,786 0 ### ### ###
1999-Mar-05 Fri ### ### ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### 0.355 0.355 ### ### 0.0
1999-Mar-02 Tue 0.355 ### 0.355 ### 76,080 ### ### ### 0.0
1999-Mar-01 Mon ### ### ### 0.355 152,022 0 ### ### 0.0
1999-Feb-26 Fri ### ### ### ### 39,953 0 91.9 91.9 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### ### ### 0.0
1999-Feb-23 Tue 0.4 0.41 ### ### 228,975 ### ### ### 0.0
1999-Feb-22 Mon 0.42 0.42 ### 0.4 323,150 ### 5.7 5.7 0.0
1999-Feb-19 Fri 0.46 0.46 ### 0.43 2.7 2.7 ###
1999-Feb-18 Thu 0.49 0.49 0.46 0.46 3.0 3.0 0.0
1999-Feb-17 Wed 0.52 0.52 0.49 0.5 611,120 ### 5.6 5.6 0.0
1999-Feb-16 Tue 0.52 0.53 0.51 0.52 72.3 72.3 0.0
1999-Feb-15 Mon 0.541 0.541 0.49 0.5 106,520 ### 3.3 3.3 0.0
1999-Feb-12 Fri 0.55 0.56 0.52 0.52 ### ### 0.0
1999-Feb-11 Thu 0.5 0.54 0.5 0.54 293,088 ### ### ### 0.0
1999-Feb-10 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
1999-Feb-09 Tue 0.49 0.54 0.49 0.51 ### ### ###
1999-Feb-08 Mon 0.51 0.56 0.41 0.485 5.7 5.7 0.0
1999-Feb-05 Fri 0.41 0.57 0.41 0.49 ### ### ###
1999-Feb-04 Thu ### 0.375 ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 21.3 21.3 0.0
1999-Feb-02 Tue ### ### ### ### 346,681 0 91.7 91.7 0.0
1999-Feb-01 Mon ### ### ### ### 167,844 0 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 10.4 10.4 0.0
1999-Jan-28 Thu 0.325 ### ### ### 302,489 0 17.4 17.4 0.0
1999-Jan-27 Wed 0.324 ### ### ### 632,223 0 20.9 20.9 0.0
1999-Jan-25 Mon ### 0.325 ### ### 980,657 159,356 ### ### 0.0
1999-Jan-22 Fri ### ### 0.28 0.285 2,066,672 ### ### ### ###
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed 0.377 ### 0.375 0.375 95,928 17,986 26.5 26.5 ###
1999-Jan-19 Tue ### ### ### 0.375 80.6 80.6 ###
1999-Jan-18 Mon ### ### ### ### 111,443 0 11.3 11.3 0.0
1999-Jan-15 Fri 0.375 ### 0.375 ### 70,050 ### ### ### 0.0
1999-Jan-14 Thu ### ### 0.375 0.375 28,088 ### ### ### ###
1999-Jan-13 Wed ### ### 0.375 0.375 ### ### ###
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon ### ### 0.375 ### ### ### 0.0
1999-Jan-08 Fri ### ### 0.375 ### ### ### 0.0
1999-Jan-07 Thu ### ### 0.375 ### 100,677 18,876 68.7 68.7 0.0
1999-Jan-06 Wed 0.385 0.385 ### ### ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 18.1 18.1 0.0
1999-Jan-04 Mon 0.385 0.385 ### ### ### ### 0.0
1998-Dec-31 Thu 0.375 0.385 0.375 0.385 34,876 13,252 86.2 86.2 0.0
1998-Dec-30 Wed 0.385 0.385 ### ### ### ### 0.0
1998-Dec-29 Tue ### ### ### ### 8.6 8.6 0.0
1998-Dec-24 Thu ### 0.4 ### ### 73.3 73.3 0.0
1998-Dec-23 Wed 0.385 0.4 0.385 ### ### ### 0.0
1998-Dec-22 Tue 0.4 0.4 ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### 115,259 0 6.9 6.9 0.0
1998-Dec-17 Thu 0.41 0.42 0.4 0.4 ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 637,476 0 ### ### 0.0
1998-Dec-15 Tue ### 0.4 ### 0.4 98.8 98.8 0.0
1998-Dec-14 Mon 0.355 ### 0.355 ### 94.4 94.4 0.0
1998-Dec-11 Fri 0.345 0.355 ### 0.355 92.7 92.7 0.0
1998-Dec-10 Thu ### ### ### ### 93.3 93.3 0.0
1998-Dec-09 Wed ### 0.345 ### ### 204,950 35,353 78.8 78.8 0.0
1998-Dec-08 Tue ### 0.345 ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 228,570 0 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### 163,422 0 ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 20.6 20.6 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue 0.343 0.345 ### ### 433,927 74,852 27.6 27.6 0.0
1998-Nov-30 Mon ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### 0.345 ### 291,376 ### 89.7 89.7 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### 0.4 ### ### 239,648 47,929 11.1 11.1 0.0
1998-Nov-24 Tue 0.42 0.42 ### 0.385 442,255 92,873 ### ### 0.0
1998-Nov-23 Mon 0.42 0.42 0.41 0.42 ### ### ###
1998-Nov-20 Fri ### 0.42 ### 0.4 88.6 88.6 0.0
1998-Nov-19 Thu ### ### 0.345 ### 1,597,872 ### ### ### 0.0
1998-Nov-18 Wed 0.343 ### ### ### 9.3 9.3 0.0
1998-Nov-17 Tue ### ### ### 0.325 1.3 1.3 ###
1998-Nov-16 Mon ### 0.42 ### ### ### ### 0.0
1998-Nov-13 Fri 0.45 0.45 ### ### ### ### 0.0
1998-Nov-12 Thu 0.45 0.45 0.445 0.445 ### ### ###
1998-Nov-11 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Nov-10 Tue 0.45 0.45 0.44 0.45 ### ### 0.0
1998-Nov-09 Mon 0.445 0.45 0.44 0.45 229,284 ### ### ### 0.0
1998-Nov-06 Fri 0.45 0.45 0.44 0.445 120,685 ### ### ### ###
1998-Nov-05 Thu 0.45 0.45 0.445 0.45 59,378 26,571 ### ### 0.0
1998-Nov-04 Wed 0.455 0.455 0.44 0.45 60,522 27,083 ### ### 0.0
1998-Nov-03 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
1998-Nov-02 Mon 0.46 0.47 0.45 0.45 ### ### 0.0
1998-Oct-30 Fri 0.43 0.475 0.43 0.46 95.3 95.3 0.0
1998-Oct-29 Thu ### 0.42 ### 0.42 139,386 29,271 ### ### ###
1998-Oct-28 Wed 0.425 0.43 ### ### ### ### 0.0
1998-Oct-27 Tue 0.44 0.44 0.42 0.42 108,250 46,547 ### ### ###
1998-Oct-26 Mon 0.45 0.45 0.44 0.44 123,459 ### ### ### ###
1998-Oct-23 Fri 0.48 0.49 0.45 0.45 160,150 75,270 ### ### 0.0
1998-Oct-22 Thu 0.5 0.5 0.49 0.49 19,624 ### 9.9 9.9 ###
1998-Oct-21 Wed 0.5 0.5 0.49 0.5 119,256 ### ### ### 0.0
1998-Oct-20 Tue 0.49 0.5 0.48 0.48 ### ### 0.0
1998-Oct-19 Mon 0.5 0.51 0.48 0.48 160,646 ### 5.8 5.8 0.0
1998-Oct-16 Fri 0.54 0.54 0.5 0.5 276,989 ### ### ### 0.0
1998-Oct-15 Thu 0.54 0.54 0.52 0.52 7.7 7.7 0.0
1998-Oct-14 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
1998-Oct-13 Tue 0.54 0.55 0.53 0.53 ### ### 0.0
1998-Oct-12 Mon 0.53 0.54 0.53 0.54 86.9 86.9 0.0
1998-Oct-09 Fri 0.55 0.56 0.53 0.53 140,080 76,343 6.3 6.3 0.0
1998-Oct-08 Thu 0.55 0.55 0.55 0.55 81,220 44,671 ### ### ###
1998-Oct-07 Wed 0.53 0.55 0.53 0.55 ### ### ###
1998-Oct-06 Tue 0.52 0.54 0.52 0.53 ### ### 0.0
1998-Oct-05 Mon 0.53 0.55 0.53 0.53 26,180 ### ### ### 0.0
1998-Oct-02 Fri 0.52 0.52 0.51 0.52 68.1 68.1 0.0
1998-Oct-01 Thu 0.51 0.52 0.5 0.52 86.2 86.2 0.0
1998-Sep-30 Wed 0.54 0.54 0.52 0.52 6.0 6.0 0.0
1998-Sep-29 Tue 0.55 0.56 0.54 0.54 10.5 10.5 0.0
1998-Sep-28 Mon 0.55 0.55 0.53 0.53 6.1 6.1 0.0
1998-Sep-25 Fri 0.53 0.53 0.5 0.51 108,758 ### 9.1 9.1 ###
1998-Sep-24 Thu 0.59 ### 0.55 0.57 220,047 ### 6.9 6.9 ###
1998-Sep-23 Wed ### ### 0.56 0.59 308,053 86,254 5.2 5.2 0.0
1998-Sep-22 Tue ### ### ### ### 31,450 0 ### ### 0.0
1998-Sep-21 Mon 0.643 0.643 ### ### 100,550 32,326 ### ### 0.0
1998-Sep-18 Fri ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 36,950 0 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 14.6 14.6 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon 0.74 0.74 ### ### 1.4 1.4 0.0
1998-Sep-11 Fri ### 0.7 ### ### 53,572 18,750 ### ### 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 9.1 9.1 0.0
1998-Sep-08 Tue 0.73 0.73 ### ### ### ### 0.0
1998-Sep-07 Mon 0.76 0.76 0.73 0.73 5.4 5.4 0.1
1998-Sep-04 Fri 0.78 0.78 0.75 0.75 ### ### ###
1998-Sep-03 Thu 0.8 0.8 0.78 0.78 17,750 14,022 13.3 13.3 0.1
1998-Sep-02 Wed 0.8 0.8 0.78 0.8 69.9 69.9 0.1
1998-Sep-01 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
1998-Aug-31 Mon 0.81 0.81 0.78 0.8 26.2 26.2 0.1
1998-Aug-28 Fri ### 0.8 0.75 0.8 73.7 73.7 0.1
1998-Aug-27 Thu 0.81 0.81 0.8 0.81 ### ### 0.1
1998-Aug-26 Wed 0.85 0.85 0.83 0.83 31,884 26,782 15.8 15.8 ###
1998-Aug-25 Tue 0.84 0.85 0.83 0.85 ### ### ###
1998-Aug-21 Fri 0.88 0.89 0.86 0.88 42,376 37,079 73.1 73.1 0.1
1998-Aug-20 Thu 0.83 0.89 0.83 0.86 31,324 ### 93.1 93.1 ###
1998-Aug-19 Wed ### 0.83 ### 0.83 ### ### ###
1998-Aug-18 Tue 0.76 0.76 0.76 0.76 73.1 73.1 0.1
1998-Aug-17 Mon 0.75 0.75 0.75 0.75 ### ### ###
1998-Aug-14 Fri 0.75 0.75 0.75 0.75 ### ### ###
1998-Aug-13 Thu 0.74 0.74 0.73 0.73 25.0 25.0 0.1
1998-Aug-12 Wed 0.75 0.75 0.74 0.74 21.4 21.4 0.1
1998-Aug-11 Tue 0.75 0.76 0.75 0.75 42,270 ### 84.3 84.3 ###
1998-Aug-10 Mon 0.78 0.78 0.72 0.75 ### ### ###
1998-Aug-07 Fri 0.8 0.8 0.77 0.78 11.8 11.8 0.1
1998-Aug-06 Thu 0.8 0.8 0.78 0.8 108,350 ### ### ### 0.1
1998-Aug-05 Wed 0.85 0.85 0.76 0.8 71,724 ### 4.5 4.5 0.1
1998-Aug-04 Tue ### ### 0.85 0.85 63,040 ### 3.2 3.2 ###
1998-Aug-03 Mon 0.89 ### 0.88 ### 88.6 88.6 0.0
1998-Jul-31 Fri 0.89 ### 0.89 ### ### ### 0.0
1998-Jul-30 Thu 0.89 0.89 0.88 0.89 98,025 86,752 ### ### ###
1998-Jul-29 Wed ### ### 0.89 0.89 ### ### ###
1998-Jul-28 Tue ### ### ### ### 7.4 7.4 0.0
1998-Jul-27 Mon ### ### ### ### 91.6 91.6 0.0
1998-Jul-24 Fri ### ### ### ### 7.9 7.9 0.0
1998-Jul-23 Thu ### ### ### ### 11,650 0 ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 23,756 0 79.9 79.9 0.0
1998-Jul-20 Mon ### ### ### ### 39,144 0 13.0 13.0 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 7.6 7.6 0.0
1998-Jul-15 Wed ### ### ### ### 2.5 2.5 0.0
1998-Jul-14 Tue ### ### ### ### 74,453 0 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 12,750 0 83.6 83.6 0.0
1998-Jul-09 Thu 1 ### 1 ### 40,688 20,344 ### ### 0.0
1998-Jul-08 Wed ### ### ### 1 ### ### ###
1998-Jul-07 Tue 1 ### 1 ### 85.6 85.6 0.0
1998-Jul-06 Mon ### ### ### ### 29,651 0 2.3 2.3 0.0
1998-Jul-03 Fri ### ### ### ### 213,047 0 ### ### 0.0
1998-Jul-02 Thu ### ### ### ### ### ### 0.0
1998-Jul-01 Wed 0.85 ### 0.85 ### 32,279 ### ### ### 0.0
1998-Jun-30 Tue 0.87 0.88 0.84 0.86 809,841 ### 26.2 26.2 ###
1998-Jun-29 Mon ### 0.88 0.85 0.86 172,381 ### ### ### ###
1998-Jun-26 Fri ### ### 0.83 0.84 163,075 67,676 75.9 75.9 ###
1998-Jun-25 Thu 0.82 0.84 0.81 0.82 248,026 204,621 ### ### 0.1
1998-Jun-24 Wed 0.89 0.89 0.8 0.81 145,082 ### ### ### 0.1
1998-Jun-23 Tue ### ### 0.85 0.87 ### ### 0.1
1998-Jun-22 Mon ### ### ### ### 27,446 0 15.6 15.6 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu 1 1 ### ### 14.1 14.1 0.0
1998-Jun-17 Wed 1 ### 1 1 245,978 122,989 71.7 71.7 ###
1998-Jun-16 Tue 1 1 ### ### ### ### 0.0
1998-Jun-15 Mon ### ### 1 1 62,280 31,140 ### ### ###
1998-Jun-12 Fri 1 ### 1 1 67.8 67.8 ###
1998-Jun-11 Thu ### ### ### ### 49,442 0 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 20.4 20.4 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed 1.159 ### ### ### 80.6 80.6 0.0
1998-Jun-02 Tue 1.2 1.2 ### 1.154 59,781 ### 11.6 11.6 0.1
1998-Jun-01 Mon 1.23 1.23 ### ### 11.0 11.0 0.0
1998-May-29 Fri 1.24 1.25 1.2 1.25 76.9 76.9 ###
1998-May-28 Thu ### 1.26 ### 1.26 85,772 ### ### ### ###
1998-May-27 Wed 1.23 1.23 ### ### 14,983 ### 8.7 8.7 0.0
1998-May-26 Tue 1.24 1.25 1.22 1.25 40,040 49,449 ### ### ###
1998-May-25 Mon 1.2 1.25 1.2 1.25 33,951 41,589 ### ### ###
1998-May-22 Fri 1.24 1.24 1.2 1.2 6.1 6.1 0.1
1998-May-21 Thu ### ### 1.28 1.28 ### ### ###
1998-May-20 Wed 1.28 ### 1.28 1.29 ### ### 0.1
1998-May-19 Tue ### ### 1.27 1.28 43,721 ### 12.1 12.1 ###
1998-May-18 Mon 1.4 1.4 ### ### 85,250 59,674 ### ### 0.0
1998-May-15 Fri 1.4 1.42 1.4 1.4 ### ### ###
1998-May-14 Thu ### 1.4 ### 1.4 77,550 54,285 ### ### ###
1998-May-13 Wed 1.45 1.45 ### ### 4.1 4.1 0.0
1998-May-12 Tue ### 1.45 ### 1.45 105,450 76,451 97.8 97.8 ###
1998-May-11 Mon 1.324 ### 1.324 ### 88.7 88.7 0.0
1998-May-08 Fri 1.28 ### 1.28 ### ### ### 0.0
1998-May-07 Thu 1.27 1.29 1.27 1.29 ### ### 0.1
1998-May-06 Wed 1.28 1.28 1.28 1.28 16,755 21,446 ### ### ###
1998-May-05 Tue 1.29 ### 1.28 ### 812,588 520,056 ### ### 0.0
1998-May-04 Mon ### ### 1.29 ### 77.4 77.4 0.0
1998-May-01 Fri ### ### 1.29 ### 171,650 ### ### ### 0.0
1998-Apr-30 Thu 1.28 ### 1.28 1.29 93,222 ### 73.3 73.3 0.1
1998-Apr-29 Wed 1.27 1.27 1.27 1.27 81.2 81.2 ###
1998-Apr-28 Tue ### ### 1.25 1.27 ### ### ###
1998-Apr-27 Mon ### ### ### ### 11.6 11.6 0.0
1998-Apr-24 Fri ### ### ### ### 40,175 0 78.0 78.0 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 7,388 0 83.0 83.0 0.0
1998-Apr-21 Tue ### ### ### ### 134,927 0 91.5 91.5 0.0
1998-Apr-20 Mon ### ### ### ### 13.0 13.0 0.0
1998-Apr-17 Fri ### ### ### ### 26.0 26.0 0.0
1998-Apr-16 Thu 1.4 1.4 ### ### ### ### 0.0
1998-Apr-15 Wed 1.379 1.42 1.379 1.4 ### ### ###
1998-Apr-14 Tue ### ### ### ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 192,973 0 ### ### 0.0
1998-Apr-07 Tue 1.278 1.29 1.23 1.24 ### ### 0.1
1998-Apr-06 Mon 1.2 ### ### 1.26 ### ### ###
1998-Apr-03 Fri ### ### ### ### 220 0 ### ### 0.0
1998-Apr-02 Thu 1.21 1.21 ### ### 13.2 13.2 0.0
1998-Apr-01 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
1998-Mar-31 Tue 1.22 1.22 ### 1.2 15.6 15.6 0.1
1998-Mar-30 Mon 1.22 1.23 1.21 1.21 36,126 44,073 ### ### ###
1998-Mar-27 Fri 1.21 1.21 1.2 1.21 ### ### ###
1998-Mar-26 Thu 1.22 1.24 1.21 1.21 83,170 101,883 21.5 21.5 ###
1998-Mar-25 Wed 1.245 1.245 1.22 1.22 28,344 ### 12.5 12.5 0.1
1998-Mar-24 Tue 1.28 1.28 1.24 1.25 ### ### ###
1998-Mar-23 Mon ### ### 1.27 1.28 19.3 19.3 ###
1998-Mar-20 Fri ### 1.21 ### 1.21 212,740 ### ### ### ###
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-18 Wed 1.2 1.2 ### ### 17.3 17.3 0.0
1998-Mar-17 Tue 1.187 1.2 1.187 1.2 83.1 83.1 0.1
1998-Mar-16 Mon ### ### ### ### 86,282 0 ### ### 0.0
1998-Mar-13 Fri ### 1.21 ### 1.2 23.4 23.4 0.1
1998-Mar-12 Thu ### ### 1.23 1.23 76,942 ### ### ### 0.1
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 68,822 0 ### ### 0.0
1998-Mar-09 Mon ### ### 1.28 ### 84.7 84.7 0.0
1998-Mar-06 Fri 1.256 ### 1.253 ### 416,770 ### ### ### 0.0
1998-Mar-05 Thu ### ### 1.2 1.28 4.6 4.6 ###
1998-Mar-04 Wed 1.486 1.49 ### 1.4 2.4 2.4 ###
1998-Mar-03 Tue 1.49 1.5 1.48 1.5 35,472 52,853 ### ### 0.1
1998-Mar-02 Mon 1.51 1.52 1.5 1.5 98,624 148,922 ### ### 0.1
1998-Feb-27 Fri ### 1.53 1.5 1.51 ### ### 0.1
1998-Feb-26 Thu 1.52 1.55 1.51 1.55 ### ### ###
1998-Feb-25 Wed ### 1.52 1.5 1.51 ### ### 0.1
1998-Feb-24 Tue 1.51 1.52 1.5 1.51 ### ### 0.1
1998-Feb-23 Mon 1.53 1.53 1.51 1.51 19,221 ### 19.5 19.5 0.1
1998-Feb-20 Fri 1.55 1.55 1.54 1.55 72.4 72.4 ###
1998-Feb-19 Thu 1.53 1.55 1.53 1.55 81.5 81.5 ###
1998-Feb-18 Wed 1.55 1.55 1.52 1.55 ### ### ###
1998-Feb-17 Tue 1.55 1.57 1.51 1.51 8.0 8.0 0.1
1998-Feb-16 Mon ### ### 1.52 1.55 24,272 18,446 ### ### ###
1998-Feb-13 Fri ### ### ### ### 22,946 0 23.8 23.8 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed 1.584 ### 1.58 ### 187,975 ### ### ### 0.0
1998-Feb-10 Tue 1.52 ### 1.52 1.58 ### ### 0.1
1998-Feb-09 Mon 1.48 1.54 1.47 1.52 90.1 90.1 0.1
1998-Feb-06 Fri 1.43 1.47 1.43 1.47 87.9 87.9 ###
1998-Feb-05 Thu ### 1.47 ### 1.42 ### ### ###
1998-Feb-04 Wed 1.45 1.45 1.4 1.4 6.2 6.2 ###
1998-Feb-03 Tue ### ### 1.45 1.45 519,523 376,654 ### ### ###
1998-Feb-02 Mon 1.43 1.49 1.43 1.48 44,278 64,645 93.0 93.0 0.1
1998-Jan-30 Fri 1.48 1.49 1.43 1.43 1,131,680 1,652,252 ### ### 0.1
1998-Jan-29 Thu 1.5 1.5 1.45 1.45 16,123 23,781 ### ### ###
1998-Jan-28 Wed ### 1.5 1.49 1.5 23,870 35,685 73.8 73.8 0.1
1998-Jan-27 Tue 1.45 1.49 1.45 1.49 16,042 23,581 90.7 90.7 ###
1998-Jan-23 Fri 1.46 1.49 1.46 1.49 39,871 ### 84.5 84.5 ###
1998-Jan-22 Thu 1.41 1.41 1.4 1.41 7,876 ### ### ### ###
1998-Jan-21 Wed 1.47 1.47 1.42 1.42 21,541 31,126 ### ### ###
1998-Jan-20 Tue 1.47 1.47 1.46 1.46 ### ### 0.1
1998-Jan-19 Mon 1.471 1.471 1.46 1.47 ### ### ###
1998-Jan-16 Fri 1.46 1.48 1.46 1.48 76.1 76.1 0.1
1998-Jan-15 Thu 1.48 1.49 1.48 1.48 ### ### 0.1
1998-Jan-14 Wed 1.47 1.48 1.45 1.48 1,443,750 ### 74.2 74.2 0.1
1998-Jan-13 Tue 1.41 1.5 1.41 1.45 92.7 92.7 ###
1998-Jan-12 Mon 1.454 1.454 1.4 1.4 54,754 ### 11.8 11.8 ###
1998-Jan-09 Fri 1.5 1.5 1.46 1.46 56,646 ### ### ### 0.1
1998-Jan-08 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jan-07 Wed 1.5 1.5 1.45 1.45 9.2 9.2 ###
1998-Jan-06 Tue 1.56 1.56 1.48 1.5 121,551 184,757 ### ### 0.1
1998-Jan-05 Mon 1.58 1.59 1.55 1.55 155,454 ### ### ### ###
1998-Jan-02 Fri 1.44 1.54 1.44 1.54 46,185 ### ### ### ###
1997-Dec-31 Wed 1.47 1.48 1.44 1.44 9.2 9.2 0.1
1997-Dec-30 Tue 1.47 1.49 1.45 1.45 ### ### ###
1997-Dec-29 Mon 1.425 1.47 1.42 1.45 42,340 61,181 ### ### ###
1997-Dec-24 Wed 1.4 1.45 1.4 1.45 91.1 91.1 ###
1997-Dec-23 Tue ### 1.43 ### ### ### ### 0.0
1997-Dec-22 Mon 1.45 1.45 ### ### ### ### 0.0
1997-Dec-19 Fri 1.47 1.49 1.43 1.45 ### ### ###
1997-Dec-18 Thu 1.48 1.48 1.45 1.45 162,520 ### 12.3 12.3 ###
1997-Dec-17 Wed 1.429 1.47 1.41 1.45 1,260,885 1,815,674 ### ### ###
1997-Dec-16 Tue 1.4 1.43 1.4 1.43 255,475 ### 88.3 88.3 0.1
1997-Dec-15 Mon 1.325 1.4 1.325 ### 93.9 93.9 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu 1.29 ### 1.29 ### ### ### 0.0
1997-Dec-10 Wed 1.26 ### 1.25 ### 303,882 189,926 93.8 93.8 0.0
1997-Dec-09 Tue 1.2 1.27 1.2 1.26 327,855 ### ### ### ###
1997-Dec-08 Mon 1.2 1.22 1.2 1.2 ### ### 0.1
1997-Dec-05 Fri ### ### 1.2 1.2 1.3 1.3 0.1
1997-Dec-04 Thu ### ### ### ### 25,582 0 5.6 5.6 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue 1.4 1.4 ### ### 11.2 11.2 0.0
1997-Dec-01 Mon 1.4 1.4 ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 11.8 11.8 0.0
1997-Nov-27 Thu ### 1.43 ### 1.41 ### ### ###
1997-Nov-26 Wed 1.43 1.43 ### ### 21,328 15,249 ### ### 0.0
1997-Nov-25 Tue ### 1.47 ### 1.44 71,750 ### ### ### 0.1
1997-Nov-24 Mon 1.441 1.5 1.44 1.49 94.0 94.0 ###
1997-Nov-21 Fri 1.545 1.58 1.45 1.45 130,829 ### 3.0 3.0 ###
1997-Nov-20 Thu 1.245 ### 1.245 1.45 222,957 ### 99.3 99.3 ###
1997-Nov-19 Wed 1.075 ### 1.075 1.24 205,926 110,685 99.8 99.8 0.1
1997-Nov-18 Tue ### ### ### ### 97.8 97.8 0.0
1997-Nov-17 Mon ### ### ### ### 183,282 0 ### ### 0.0
1997-Nov-14 Fri ### ### 0.89 ### 66,644 29,656 91.2 91.2 0.0
1997-Nov-13 Thu ### ### 0.78 0.88 169,744 ### ### ### 0.1
1997-Nov-12 Wed 1.044 1.044 0.85 0.85 244,979 ### 0.4 0.4 ###
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 97.4 97.4 0.0
1997-Nov-06 Thu 1.2 1.2 ### ### 745,085 447,051 ### ### 0.0
1997-Nov-05 Wed 1.22 1.22 1.2 1.22 63,277 ### 71.7 71.7 0.1
1997-Nov-04 Tue 1.224 1.23 1.22 1.22 21.2 21.2 0.1
1997-Nov-03 Mon ### 1.2 ### 1.2 76.8 76.8 0.1
1997-Oct-31 Fri ### ### ### ### 151,028 0 ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 1.243 1.244 ### ### 349,350 ### ### ### 0.0
1997-Oct-28 Tue 1.189 1.189 ### ### 17.1 17.1 0.0
1997-Oct-27 Mon 1.26 1.26 1.23 1.24 ### ### 0.1
1997-Oct-24 Fri 1.244 ### 1.2 ### 213,576 128,145 90.1 90.1 0.0
1997-Oct-23 Thu ### ### 1.21 1.25 ### ### ###
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 88.6 88.6 0.0
1997-Oct-20 Mon 1.251 ### 1.251 ### 132,642 ### 96.5 96.5 0.0
1997-Oct-17 Fri 1.556 1.587 ### ### ### ### 0.0
1997-Oct-16 Thu 1.73 1.73 ### ### 65,672 ### 5.9 5.9 0.0
1997-Oct-15 Wed 1.77 1.77 1.73 1.73 44,142 77,248 ### ### ###
1997-Oct-14 Tue 1.77 1.77 1.74 1.77 ### ### ###
1997-Oct-13 Mon 1.76 1.78 1.75 1.77 84.1 84.1 ###
1997-Oct-10 Fri ### 1.78 1.76 1.76 ### ### 0.1
1997-Oct-09 Thu 1.77 1.77 1.76 1.77 79.0 79.0 ###
1997-Oct-08 Wed ### 1.8 1.78 1.79 22.9 22.9 0.1
1997-Oct-07 Tue 1.8 1.8 1.77 1.8 ### ### 0.1
1997-Oct-06 Mon 1.76 1.8 1.76 1.8 89.2 89.2 0.1
1997-Oct-03 Fri 1.77 1.77 1.75 1.75 102,522 ### ### ### 0.1
1997-Oct-02 Thu 1.8 1.8 1.76 1.77 17.1 17.1 ###
1997-Oct-01 Wed 1.83 1.83 1.8 1.8 ### ### 0.1
1997-Sep-30 Tue 1.85 1.85 1.81 1.82 ### ### ###
1997-Sep-29 Mon 1.854 1.854 1.83 1.85 27.2 27.2 0.1
1997-Sep-26 Fri 1.85 1.85 1.84 1.85 ### ### 0.1
1997-Sep-25 Thu 1.84 1.85 1.82 1.85 376,243 ### 68.0 68.0 0.1
1997-Sep-24 Wed 1.84 1.85 1.81 1.84 34,220 62,622 ### ### ###
1997-Sep-23 Tue 1.86 1.86 1.83 1.84 24.4 24.4 ###
1997-Sep-22 Mon 1.86 1.88 1.85 1.85 ### ### 0.1
1997-Sep-19 Fri 1.87 1.88 1.86 1.86 21.9 21.9 0.1
1997-Sep-18 Thu ### ### 1.87 1.87 ### ### ###
1997-Sep-17 Wed ### ### 1.89 ### 12.4 12.4 0.0
1997-Sep-16 Tue ### ### ### ### ### ### 0.0
1997-Sep-15 Mon ### ### 1.88 ### 481,921 ### 13.9 13.9 0.0
1997-Sep-12 Fri 1.673 1.85 1.673 1.84 356,580 ### ### ### ###
1997-Sep-11 Thu 1.648 ### ### ### ### ### 0.0
1997-Sep-10 Wed 1.683 ### ### ### 24.6 24.6 0.0
1997-Sep-09 Tue ### 1.783 1.73 1.74 600,651 1,055,043 ### ### 0.1
1997-Sep-08 Mon 1.76 1.77 1.75 1.77 72.2 72.2 ###
1997-Sep-05 Fri 1.87 ### 1.75 1.76 847,945 741,951 ### ### 0.1
1997-Sep-04 Thu 1.89 1.89 1.85 1.85 11.5 11.5 0.1
1997-Sep-03 Wed ### 1.84 1.82 1.84 218,242 399,382 ### ### ###
1997-Sep-02 Tue 1.79 1.8 1.78 1.78 102,251 183,029 27.6 27.6 0.1
1997-Sep-01 Mon 1.75 1.82 1.75 1.79 80,470 ### ### ### 0.1
1997-Aug-29 Fri 1.82 1.82 1.74 1.74 996,055 1,772,977 4.6 4.6 0.1
1997-Aug-28 Thu 1.78 1.81 1.77 1.81 ### ### ###
1997-Aug-27 Wed 1.779 1.78 1.74 1.77 467,424 ### ### ### ###
1997-Aug-26 Tue 1.79 1.8 1.76 1.78 25.3 25.3 0.1
1997-Aug-25 Mon ### ### 1.76 1.8 714,229 628,521 ### ### 0.1
1997-Aug-22 Fri 1.86 1.86 1.8 1.81 599,582 ### 11.1 11.1 ###
1997-Aug-21 Thu 1.886 ### 1.86 1.86 373,972 ### ### ### 0.1
1997-Aug-20 Wed ### ### 1.851 1.86 ### ### 0.1
1997-Aug-19 Tue 1.881 ### 1.8 1.83 2,103,074 ### 11.6 11.6 ###
1997-Aug-18 Mon 1.578 1.82 1.578 1.75 2,074,879 ### ### ### 0.1
1997-Aug-15 Fri ### 1.847 ### ### 7,831,283 7,232,189 0.3 0.3 0.0
1997-Aug-14 Thu ### ### 1.7 1.7 ### ### ###
1997-Aug-13 Wed ### ### ### ### 142,822 0 ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### 3.126 3.126 28,343 ### 17.4 17.4 ###
1997-Aug-08 Fri ### 3.2 ### ### 72,140 115,424 65.2 65.2 0.0
1997-Aug-07 Thu 3.23 ### ### ### 76,654 0 ### ### 0.0
1997-Aug-06 Wed 3.221 3.24 3.21 3.24 121,447 ### 70.0 70.0 ###
1997-Aug-05 Tue 3.23 3.23 3.2 3.23 145,672 ### ### ### ###
1997-Aug-04 Mon 3.23 3.23 3.21 3.23 40,726 ### 76.0 76.0 ###
1997-Aug-01 Fri 3.2 3.25 3.2 ### 63,685 205,384 74.1 74.1 0.0
1997-Jul-31 Thu ### ### 3.22 3.25 19.5 19.5 0.2
1997-Jul-30 Wed ### ### ### ### 28.8 28.8 0.0
1997-Jul-29 Tue ### ### ### ### 137,280 0 16.9 16.9 0.0
1997-Jul-28 Mon ### ### ### ### 22.1 22.1 0.0
1997-Jul-25 Fri ### ### ### ### 64.8 64.8 0.0
1997-Jul-24 Thu ### 3.4 ### ### 86,845 ### ### ### 0.0
1997-Jul-23 Wed 3.441 3.45 ### ### 143,553 247,628 3.9 3.9 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### 3.25 3.25 22.0 22.0 0.2
1997-Jul-18 Fri ### ### ### ### 108,083 0 ### ### 0.0
1997-Jul-17 Thu ### ### ### ### 13.7 13.7 0.0
1997-Jul-16 Wed 3.445 3.45 ### 3.4 ### ### 0.2
1997-Jul-15 Tue 3.543 3.543 3.42 3.45 212,644 740,320 ### ### ###
1997-Jul-14 Mon ### ### 3.52 3.54 20.7 20.7 0.3
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu 3.581 3.75 3.581 ### 301,840 ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### ### ### 0.0
1997-Jul-08 Tue 3.2 3.29 ### 3.29 96.0 96.0 ###
1997-Jul-07 Mon ### 3.2 ### 3.2 40,225 ### 90.3 90.3 0.2
1997-Jul-04 Fri ### 3.2 ### 3.2 55,655 89,048 79.3 79.3 0.2
1997-Jul-03 Thu 3.241 3.241 ### ### 313,021 507,250 14.0 14.0 0.0
1997-Jul-02 Wed 3.25 3.25 3.24 3.25 69,954 ### ### ### 0.2
1997-Jul-01 Tue 3.25 3.25 3.24 3.25 ### ### 0.2
1997-Jun-30 Mon 3.29 3.29 3.24 3.25 20.7 20.7 0.2
1997-Jun-27 Fri ### ### 3.29 ### ### ### 0.0
1997-Jun-26 Thu 3.25 ### 3.25 ### ### ### 0.0
1997-Jun-25 Wed 3.25 3.26 3.23 3.25 ### ### 0.2
1997-Jun-24 Tue 3.247 3.25 3.22 3.25 160,447 519,046 ### ### 0.2
1997-Jun-23 Mon 3.281 3.29 3.25 3.25 27.8 27.8 0.2
1997-Jun-20 Fri 3.287 ### 3.28 ### 84,975 139,359 70.4 70.4 0.0
1997-Jun-19 Thu ### ### 3.25 ### 58,373 94,856 ### ### 0.0
1997-Jun-18 Wed 3.46 3.46 ### ### ### ### 0.0
1997-Jun-17 Tue 3.58 3.58 3.2 ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 54,683 0 ### ### 0.0
1997-Jun-13 Fri 3.75 3.75 ### ### 11.0 11.0 0.0
1997-Jun-12 Thu ### 3.7 ### ### 118,471 219,171 ### ### 0.0
1997-Jun-11 Wed 3.987 ### ### ### 206,281 0 ### ### 0.0
1997-Jun-10 Tue ### 4 3.89 4 ### ### 0.3
1997-Jun-06 Fri ### 4 3.89 3.89 114,380 451,229 29.7 29.7 0.3
1997-Jun-05 Thu ### ### ### 4 ### ### 0.3
1997-Jun-04 Wed 4.45 ### 4.45 4.57 192,940 ### ### ### ###
1997-Jun-03 Tue 4.4 4.45 4.4 4.45 38,080 ### ### ### 0.3
1997-Jun-02 Mon ### 4.4 ### 4.4 67,950 ### 71.8 71.8 0.3
1997-May-30 Fri ### 4.4 ### ### 64.9 64.9 0.0
1997-May-29 Thu ### ### ### ### ### ### 0.0
1997-May-28 Wed ### ### ### ### 50,226 0 19.7 19.7 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 23.7 23.7 0.0
1997-May-22 Thu 4.4 4.4 ### ### 26.0 26.0 0.0
1997-May-21 Wed ### 4.4 ### 4.4 22,321 ### ### ### 0.3
1997-May-20 Tue 4.4 4.4 ### ### 14,289 ### 18.5 18.5 0.0
1997-May-19 Mon ### ### ### ### 77.2 77.2 0.0
1997-May-16 Fri ### ### ### ### 54,951 0 ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 142,176 0 73.4 73.4 0.0
1997-May-13 Tue ### ### ### ### 23.0 23.0 0.0
1997-May-12 Mon ### ### ### ### 104,225 0 74.6 74.6 0.0
1997-May-09 Fri 4.2 ### ### ### 23,020 0 ### ### 0.0
1997-May-08 Thu 4.2 ### 4.2 ### ### ### 0.0
1997-May-07 Wed 4.2 4.2 ### 4.2 72.4 72.4 ###
1997-May-06 Tue ### ### 4.2 4.2 ### ### ###
1997-May-05 Mon ### ### ### ### 24.7 24.7 0.0
1997-May-02 Fri 4.47 4.47 ### ### ### ### 0.0
1997-May-01 Thu ### ### 4.5 4.5 40,571 91,284 10.4 10.4 ###
1997-Apr-30 Wed ### ### 4.55 ### 285,443 649,382 75.7 75.7 0.0
1997-Apr-29 Tue 4.59 4.59 4.59 4.59 ### ### 0.3
1997-Apr-28 Mon 4.56 4.59 4.5 4.59 ### ### 0.3
1997-Apr-24 Thu 4.52 4.59 4.52 4.56 11,027 50,227 ### ### 0.3
1997-Apr-23 Wed 4.57 ### 4.55 4.59 ### ### 0.3
1997-Apr-22 Tue ### ### 4.58 ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### 4.58 ### 26,082 59,727 ### ### 0.0
1997-Apr-18 Fri 4.58 4.58 4.56 4.56 ### ### 0.3
1997-Apr-17 Thu ### ### ### ### 43,947 0 68.8 68.8 0.0
1997-Apr-16 Wed ### ### ### ### 31,020 0 73.8 73.8 0.0
1997-Apr-15 Tue 4.5 ### 4.5 ### ### ### 0.0
1997-Apr-14 Mon 4.5 4.5 4.47 4.47 3,025 ### 25.3 25.3 ###
1997-Apr-11 Fri 4.53 4.55 4.47 4.55 ### ### 0.3
1997-Apr-09 Wed ### 4.41 ### ### ### ### 0.0
1997-Apr-08 Tue ### ### 4.28 ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 78.4 78.4 0.0
1997-Apr-04 Fri ### ### 4.25 ### ### ### 0.0
1997-Apr-03 Thu 4.26 ### 4.23 ### 11,474 ### ### ### 0.0
1997-Apr-02 Wed ### ### 4.2 ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu 4.54 4.54 4.48 4.48 ### ### ###
1997-Mar-26 Wed 4.54 4.54 4.53 4.54 ### ### 0.3
1997-Mar-25 Tue 4.56 4.58 4.55 4.55 30.3 30.3 0.3
1997-Mar-24 Mon 4.52 4.52 4.5 4.5 ### ### ###
1997-Mar-21 Fri 4.55 4.56 4.55 4.56 69.4 69.4 0.3
1997-Mar-20 Thu 4.55 4.59 4.55 4.55 ### ### 0.3
1997-Mar-19 Wed ### ### 4.55 4.55 ### ### 0.3
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri 4.5 4.5 4.4 4.5 544,375 ### ### ### ###
1997-Mar-13 Thu 4.7 4.7 4.485 4.485 3.6 3.6 ###
1997-Mar-12 Wed 4.851 4.86 4.8 4.8 474,820 2,293,380 ### ### 0.3
1997-Mar-11 Tue ### ### 4.85 4.85 16.4 16.4 ###
1997-Mar-10 Mon ### ### ### ### 12,878 0 ### ### 0.0
1997-Mar-07 Fri ### ### ### 5 13,046 0 16.9 16.9 0.4
1997-Mar-06 Thu ### ### ### ### 75.5 75.5 0.0
1997-Mar-05 Wed 5.2 5.2 ### ### 80,340 208,884 ### ### 0.0
1997-Mar-04 Tue 5.2 5.22 5.2 5.2 ### ### ###
1997-Mar-03 Mon 5.24 5.24 5.2 5.24 79.1 79.1 0.4
1997-Feb-28 Fri 5.2 ### 5.2 ### 604,950 1,572,870 ### ### 0.0
1997-Feb-27 Thu ### 5.24 ### 5.24 ### ### 0.4
1997-Feb-26 Wed 5.29 5.29 5.2 5.2 16,055 ### ### ### ###
1997-Feb-25 Tue ### ### 5.26 ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 28.0 28.0 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon 5.25 ### 5.25 ### ### ### 0.0
1997-Feb-14 Fri 5.21 5.21 5.21 5.21 74.9 74.9 0.4
1997-Feb-13 Thu ### ### ### ### 65.6 65.6 0.0
1997-Feb-12 Wed ### ### ### ### 71.4 71.4 0.0
1997-Feb-11 Tue ### ### ### ### 60,920 0 ### ### 0.0
1997-Feb-10 Mon ### ### ### ### 75.0 75.0 0.0
1997-Feb-07 Fri ### ### ### ### 64.9 64.9 0.0
1997-Feb-06 Thu ### ### ### ### 15,970 0 63.8 63.8 0.0
1997-Feb-05 Wed 5.2 5.2 ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 26.0 26.0 0.0
1997-Jan-31 Fri ### ### ### ### 28.5 28.5 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 14.7 14.7 0.0
1997-Jan-28 Tue 5.29 5.29 ### ### ### ### 0.0
1997-Jan-24 Fri 5.21 5.21 ### 5.2 34.5 34.5 ###
1997-Jan-23 Thu ### 5.21 ### 5.21 ### ### 0.4
1997-Jan-22 Wed 5.2 ### 5.2 5.2 ### ### ###
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon 5.4 5.4 5.4 5.4 ### ### 0.4
1997-Jan-17 Fri 5.4 5.4 ### ### ### ### 0.0
1997-Jan-16 Thu 5.4 5.4 5.4 5.4 14,220 76,788 ### ### 0.4
1997-Jan-15 Wed ### 5.4 ### 5.4 2,425 6,547 83.4 83.4 0.4
1997-Jan-14 Tue ### 5.4 ### 5.4 5,229 ### 80.3 80.3 0.4
1997-Jan-13 Mon 5.4 5.4 ### 5.4 204,255 551,488 ### ### 0.4
1997-Jan-09 Thu 5.49 5.49 5.48 5.48 26.9 26.9 ###
1997-Jan-08 Wed 5.48 5.5 5.48 5.49 ### ### 0.4
1997-Jan-07 Tue 5.56 5.59 5.55 5.55 2,888 16,086 35.5 35.5 ###
1997-Jan-06 Mon 5.55 ### 5.55 ### 82.4 82.4 0.0
1997-Jan-03 Fri 5.5 5.55 5.48 5.55 ### ### ###
1997-Jan-02 Thu 5.52 5.55 5.52 5.55 74.3 74.3 ###
1996-Dec-31 Tue ### ### 5.48 ### 20.9 20.9 0.0
1996-Dec-30 Mon 5.5 ### 5.5 ### ### ### 0.0
1996-Dec-27 Fri 5.42 5.48 5.42 5.48 77.8 77.8 ###
1996-Dec-24 Tue 5.4 5.4 5.4 5.4 67.6 67.6 0.4
1996-Dec-23 Mon 5.4 5.4 ### ### ### ### 0.0
1996-Dec-20 Fri 5.25 ### 5.25 ### 82.6 82.6 0.0
1996-Dec-19 Thu ### ### 5.25 5.25 17,447 ### 18.6 18.6 0.4
1996-Dec-18 Wed 5.26 ### 5.26 ### 75.3 75.3 0.0
1996-Dec-17 Tue 5.25 5.26 5.25 5.26 134,544 707,028 ### ### 0.4
1996-Dec-16 Mon 5.23 ### 5.23 5.25 68.1 68.1 0.4
1996-Dec-13 Fri 5.26 5.26 5.2 5.23 ### ### ###
1996-Dec-12 Thu ### ### 5.26 5.26 ### ### 0.4
1996-Dec-11 Wed ### ### ### ### 93.8 93.8 0.0
1996-Dec-10 Tue ### ### ### ### 28.4 28.4 0.0
1996-Dec-09 Mon ### ### ### ### ### ### 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu 5 ### 5 5 ### ### 0.4
1996-Dec-04 Wed 5.374 5.374 ### ### 46,686 125,445 6.7 6.7 0.0
1996-Dec-03 Tue 5.45 5.45 ### 5.4 ### ### 0.4
1996-Dec-02 Mon 5.49 5.5 5.49 5.49 70.7 70.7 0.4
1996-Nov-29 Fri 5.55 5.55 5.5 5.55 19,277 ### 63.0 63.0 ###
1996-Nov-28 Thu 5.58 5.58 5.5 5.55 24.6 24.6 ###
1996-Nov-27 Wed ### ### 5.55 5.58 27,940 ### 27.5 27.5 0.4
1996-Nov-26 Tue ### ### 5.58 ### 40.6 40.6 0.0
1996-Nov-25 Mon 5.58 ### 5.56 5.59 72.5 72.5 ###
1996-Nov-22 Fri ### ### 5.5 5.55 27.0 27.0 ###
1996-Nov-21 Thu ### ### 5.59 ### 68.2 68.2 0.0
1996-Nov-20 Wed ### ### 5.55 ### 64.4 64.4 0.0
1996-Nov-19 Tue 5.75 5.75 ### ### 3,850 ### 10.7 10.7 0.0
1996-Nov-18 Mon 5.7 5.75 5.7 5.7 272,725 1,561,350 ### ### 0.4
1996-Nov-15 Fri 5.7 5.71 ### 5.71 ### ### 0.4
1996-Nov-14 Thu 5.82 5.82 5.75 5.75 14.3 14.3 ###
1996-Nov-13 Wed 5.82 5.85 5.8 5.8 12,054 ### ### ### 0.4
1996-Nov-12 Tue 5.986 ### 5.8 5.82 8.7 8.7 0.4
1996-Nov-11 Mon 6 6 ### ### ### ### 0.0
1996-Nov-07 Thu ### 5.75 ### 5.72 80.8 80.8 0.4
1996-Nov-06 Wed ### ### ### ### 70.8 70.8 0.0
1996-Nov-05 Tue 5.55 ### 5.55 ### 81.7 81.7 0.0
1996-Nov-04 Mon 5.59 ### 5.5 5.54 26,426 72,671 ### ### 0.4
1996-Nov-01 Fri 5.45 ### 5.42 5.55 21,829 59,156 86.9 86.9 ###
1996-Oct-31 Thu 5.45 5.5 5.41 5.45 67.3 67.3 ###
1996-Oct-30 Wed ### 5.4 ### 5.4 69.6 69.6 0.4
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon 5.26 ### 5.26 ### 10,773 ### 79.3 79.3 0.0
1996-Oct-25 Fri 5.23 5.27 5.23 5.26 81.3 81.3 0.4
1996-Oct-24 Thu ### 5.2 ### 5.2 66.1 66.1 ###
1996-Oct-23 Wed ### 5.2 ### ### ### ### 0.0
1996-Oct-22 Tue ### ### ### ### 77.4 77.4 0.0
1996-Oct-21 Mon ### ### ### ### 75.9 75.9 0.0
1996-Oct-18 Fri ### ### ### ### 26.3 26.3 0.0
1996-Oct-17 Thu 5 ### 5 ### ### ### 0.0
1996-Oct-16 Wed ### ### 5 ### 86.2 86.2 0.0
1996-Oct-15 Tue ### ### 5 ### 74.7 74.7 0.0
1996-Oct-14 Mon 5 ### 5 5 ### ### 0.4
1996-Oct-11 Fri ### ### ### ### 72.1 72.1 0.0
1996-Oct-10 Thu 4.8 ### 4.8 ### ### ### 0.0
1996-Oct-09 Wed 4.723 4.8 4.723 4.8 ### ### 0.3
1996-Oct-08 Tue ### ### 4.7 4.7 4.8 4.8 0.3
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu 4.8 4.82 4.8 4.82 73.7 73.7 0.3
1996-Oct-02 Wed 4.589 4.75 4.589 4.75 ### ### ###
1996-Oct-01 Tue ### 4.7 4.58 4.58 ### ### 0.3
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri 4.525 4.56 4.52 4.56 70.2 70.2 0.3
1996-Sep-26 Thu 4.48 4.52 4.48 4.52 ### ### 0.3
1996-Sep-25 Wed 4.45 4.46 4.45 4.45 ### ### 0.3
1996-Sep-24 Tue 4.5 ### 4.45 4.45 18.0 18.0 0.3
1996-Sep-23 Mon 4.4 4.5 ### 4.5 ### ### ###
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### 4.25 ### 4.2 ### ### ###
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri 4.25 ### 4.2 4.25 ### ### ###
1996-Sep-12 Thu 4.2 4.22 4.2 4.22 ### ### ###
1996-Sep-11 Wed ### 4.2 ### 4.2 ### ### ###
1996-Sep-10 Tue ### ### 4 4 14.9 14.9 0.3
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### 4 4 16.3 16.3 0.3
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Sep-02 Mon 4 ### 4 ### ### ### 0.0
1996-Aug-30 Fri ### 4 ### 4 76.2 76.2 0.3
1996-Aug-29 Thu 3.973 ### ### ### ### ### 0.0
1996-Aug-28 Wed ### 4 ### ### ### ### 0.0
1996-Aug-27 Tue ### 4 ### ### 76.0 76.0 0.0
1996-Aug-26 Mon 4 4 4 4 74.4 74.4 0.3
1996-Aug-23 Fri 4 4 4 4 70.1 70.1 0.3
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue 3.84 ### 3.84 ### 84.1 84.1 0.0
1996-Aug-19 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
1996-Aug-16 Fri 3.78 3.85 3.77 3.85 ### ### 0.3
1996-Aug-15 Thu 3.81 3.81 3.81 3.81 72.4 72.4 0.3
1996-Aug-14 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
1996-Aug-13 Tue 3.7 3.75 3.7 3.75 82.5 82.5 0.3
1996-Aug-12 Mon 3.7 3.7 ### 3.7 76.1 76.1 0.3
1996-Aug-09 Fri 3.7 3.71 ### 3.7 ### ### 0.3
1996-Aug-08 Thu 3.75 3.75 ### ### 8.9 8.9 0.0
1996-Aug-07 Wed ### 3.75 ### 3.75 ### ### 0.3
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### 3.56 3.56 15.7 15.7 0.3
1996-Aug-01 Thu ### ### ### ### 17.4 17.4 0.0
1996-Jul-31 Wed 3.7 3.71 ### ### 11.0 11.0 0.0
1996-Jul-30 Tue 3.7 3.7 ### ### ### ### 0.0
1996-Jul-29 Mon 3.76 3.77 3.76 3.76 83.1 83.1 0.3
1996-Jul-26 Fri 3.8 3.8 3.8 3.8 70.3 70.3 ###
1996-Jul-25 Thu 3.8 3.8 3.8 3.8 ### ### ###
1996-Jul-24 Wed 3.75 3.75 3.74 3.75 83.7 83.7 0.3
1996-Jul-23 Tue 3.75 3.75 3.74 3.75 78.9 78.9 0.3
1996-Jul-22 Mon 3.74 3.75 3.74 3.75 77.6 77.6 0.3
1996-Jul-19 Fri ### 3.75 ### 3.75 87.4 87.4 0.3
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue 3.72 3.72 ### ### 29.8 29.8 0.0
1996-Jul-15 Mon 3.77 3.77 3.75 3.77 ### ### ###
1996-Jul-12 Fri 3.72 3.75 3.72 3.75 ### ### 0.3
1996-Jul-11 Thu ### 3.75 ### 3.75 ### ### 0.3
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue 3.57 ### 3.57 ### ### ### 0.0
1996-Jul-08 Mon ### ### 3.56 ### 25.6 25.6 0.0
1996-Jul-05 Fri ### 3.7 ### 3.7 ### ### 0.3
1996-Jul-04 Thu 3.56 3.56 3.55 3.55 28.2 28.2 ###
1996-Jul-03 Wed 3.5 3.55 3.5 3.5 ### ### 0.3
1996-Jul-02 Tue 3.5 3.5 3.45 3.5 ### ### 0.3
1996-Jul-01 Mon 3.4 3.45 3.4 3.45 83.7 83.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-02 21:24:34 thru 2025-08-02 21:24:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000