Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-28 04:42:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGL) IVE GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for IGL    Limits Next Section


Company Details for (IGL) IVE GROUP LIMITED

Listing Code IGL
Listing Name IVE GROUP LIMITED
GICS Sector Media & Entertainment
ISIN Name INTERNATIONAL GFLD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IGL0


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for IGL .. Wednesday 24th April 2024

IGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.76 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IGL    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (IGL) IVE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2017-Jan-12 Thu 2.2 ### ### 2.28 ### ### 0.2
2017-Jan-11 Wed 2.2 2.2 ### 2.2 341,975 376,172 72.9 72.9 0.2
2017-Jan-10 Tue 2.2 2.2 ### 2.2 240,074 264,081 75.7 75.7 0.2
2017-Jan-09 Mon ### 2.24 ### 2.2 181,048 202,773 ### ### 0.2
2017-Jan-06 Fri ### ### ### ### 466,524 0 75.7 75.7 0.0
2017-Jan-05 Thu ### ### ### ### 156,741 0 73.1 73.1 0.0
2017-Jan-04 Wed ### ### ### ### 241,077 0 ### ### 0.0
2017-Jan-03 Tue ### ### ### ### 79.6 79.6 0.0
2016-Dec-30 Fri ### ### ### ### 4,380 0 72.6 72.6 0.0
2016-Dec-29 Thu ### ### ### ### 61,780 0 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 75.3 75.3 0.0
2016-Dec-23 Fri ### ### ### ### 63,250 0 16.2 16.2 0.0
2016-Dec-22 Thu ### ### ### ### 455,155 0 17.0 17.0 0.0
2016-Dec-21 Wed ### ### ### ### 86.5 86.5 0.0
2016-Dec-20 Tue ### ### ### ### ### ### 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 46,455 0 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 28,423 0 83.5 83.5 0.0
2016-Dec-14 Wed ### ### ### ### 81.8 81.8 0.0
2016-Dec-13 Tue ### ### ### ### ### ### 0.0
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### 8,052 0 21.8 21.8 0.0
2016-Dec-08 Thu ### ### ### ### 206,150 0 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 439,255 0 ### ### 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 94,151 0 30.2 30.2 0.0
2016-Nov-29 Tue ### ### ### ### 13,057 0 22.4 22.4 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### 2.075 ### ### 23.8 23.8 0.0
2016-Nov-24 Thu ### ### ### ### 114,520 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 104,252 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### ### ### 0.0
2016-Nov-18 Fri 2 ### 2 ### 80.3 80.3 0.0
2016-Nov-17 Thu 2 ### 2 ### 71.1 71.1 0.0
2016-Nov-16 Wed ### ### ### 2 580,544 0 ### ### 0.1
2016-Nov-15 Tue ### ### ### ### 126,822 0 32.5 32.5 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### 2 ### 95,077 95,077 ### ### 0.0
2016-Nov-09 Wed ### ### 2 2 73,527 73,527 ### ### 0.1
2016-Nov-08 Tue ### ### ### ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 42,189 0 ### ### 0.0
2016-Nov-04 Fri ### ### ### ### 77,641 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 59,851 0 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 129,970 0 22.1 22.1 0.0
2016-Oct-28 Fri ### ### ### ### 33.1 33.1 0.0
2016-Oct-27 Thu ### ### ### ### 29,041 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 88.4 88.4 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 28.8 28.8 0.0
2016-Oct-21 Fri ### ### ### ### 22,554 0 ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 71.4 71.4 0.0
2016-Oct-19 Wed ### ### ### ### 70,455 0 80.4 80.4 0.0
2016-Oct-18 Tue ### ### ### ### 20.9 20.9 0.0
2016-Oct-17 Mon ### ### ### ### 33.9 33.9 0.0
2016-Oct-14 Fri ### ### ### ### 95,040 0 ### ### 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 606,088 0 33.9 33.9 0.0
2016-Oct-06 Thu ### ### ### ### 560,674 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 52,329 0 24.5 24.5 0.0
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 75,851 0 25.7 25.7 0.0
2016-Sep-29 Thu 2.2 2.2 ### ### 23.7 23.7 0.0
2016-Sep-28 Wed ### 2.2 ### 2.2 762,723 ### ### ### 0.2
2016-Sep-27 Tue ### 2.2 ### ### 1,965,289 ### 26.8 26.8 0.0
2016-Sep-26 Mon ### 2.2 ### 2.2 5,573 ### ### ### 0.2
2016-Sep-23 Fri 2.2 2.2 ### 2.2 8,342 9,176 63.4 63.4 0.2
2016-Sep-22 Thu 2.2 2.23 ### 2.2 58,351 ### ### ### 0.2
2016-Sep-21 Wed ### 2.23 ### ### 77.7 77.7 0.0
2016-Sep-20 Tue 2.23 2.23 ### ### 974,357 ### ### ### 0.0
2016-Sep-19 Mon 2.24 2.24 2.24 2.24 0 ###
2016-Sep-16 Fri 2.24 2.24 2.2 2.24 208,751 463,427 ### ### ###
2016-Sep-15 Thu ### ### ### ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 82.5 82.5 0.0
2016-Sep-13 Tue 2.22 2.23 ### ### ### ### 0.0
2016-Sep-12 Mon 2.24 2.26 2.2 2.26 ### ### ###
2016-Sep-09 Fri 2.24 2.26 2.22 2.25 75.2 75.2 ###
2016-Sep-08 Thu 2.25 2.26 2.22 2.23 101,485 227,326 27.8 27.8 ###
2016-Sep-07 Wed ### 2.28 ### 2.25 483,885 551,628 86.0 86.0 ###
2016-Sep-06 Tue ### 2.2 ### ### 393,227 432,549 ### ### 0.0
2016-Sep-05 Mon 2.2 2.22 ### ### 449,875 ### ### ### 0.0
2016-Sep-02 Fri 2.2 2.25 ### ### ### ### 0.0
2016-Sep-01 Thu 2.2 2.2 ### 2.2 112,425 ### ### ### 0.2
2016-Aug-31 Wed 2.27 2.27 ### 2.2 ### ### 0.2
2016-Aug-30 Tue 2.2 ### 2.2 2.25 358,777 394,654 ### ### ###
2016-Aug-29 Mon 2.2 2.23 ### 2.2 79.0 79.0 0.2
2016-Aug-26 Fri ### ### ### ### 14.6 14.6 0.0
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 19,555 0 ### ### 0.0
2016-Aug-23 Tue 2.2 2.2 ### ### ### ### 0.0
2016-Aug-22 Mon 2.2 2.2 2.2 2.2 21,250 46,750 76.1 76.1 0.2
2016-Aug-19 Fri ### ### ### ### 950 0 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### 2.22 ### ### ### ### 0.0
2016-Aug-15 Mon ### 2.2 ### ### 38,475 42,322 27.3 27.3 0.0
2016-Aug-12 Fri ### 2.2 ### ### 77.9 77.9 0.0
2016-Aug-11 Thu ### ### ### ### 41,272 0 ### ### 0.0
2016-Aug-10 Wed ### 2.2 ### ### 44,547 ### ### ### 0.0
2016-Aug-09 Tue ### 2.2 ### ### 40,326 44,358 30.4 30.4 0.0
2016-Aug-08 Mon 2.22 2.22 2.2 2.2 237,821 525,584 25.8 25.8 0.2
2016-Aug-05 Fri ### 2.22 ### 2.22 79.5 79.5 0.2
2016-Aug-04 Thu 2.21 2.22 2.2 2.2 84,146 ### 29.0 29.0 0.2
2016-Aug-03 Wed 2.2 2.22 ### 2.22 83.7 83.7 0.2
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon 2.2 2.2 ### ### 24.8 24.8 0.0
2016-Jul-29 Fri ### 2.24 ### ### 30,879 34,584 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 84,371 0 20.1 20.1 0.0
2016-Jul-27 Wed ### ### ### ### 34.8 34.8 0.0
2016-Jul-26 Tue 2.24 2.24 2.2 2.2 ### ### 0.2
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 21.3 21.3 0.0
2016-Jul-21 Thu 2.2 2.2 ### 2.2 ### ### 0.2
2016-Jul-20 Wed 2.25 2.25 2.2 2.2 ### ### 0.2
2016-Jul-19 Tue 2.2 2.25 ### 2.25 8,051 9,057 ### ### ###
2016-Jul-18 Mon ### 2.2 ### ### 6,128 6,740 70.0 70.0 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### 2.24 ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 48,429 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon 2.21 2.21 ### ### ### ### 0.0
2016-Jul-08 Fri 2.2 2.2 ### ### 13.4 13.4 0.0
2016-Jul-07 Thu 2.2 2.2 2.2 2.2 0 0.2
2016-Jul-06 Wed 2.2 2.25 2.2 2.2 4,975 ### 69.4 69.4 0.2
2016-Jul-05 Tue 2.2 2.2 2.2 2.2 13,888 30,553 77.0 77.0 0.2
2016-Jul-04 Mon 2.2 2.2 2.2 2.2 61.5 61.5 0.2
2016-Jul-01 Fri 2.2 2.2 2.2 2.2 0 0.2
2016-Jun-30 Thu 2.2 2.21 ### 2.2 64.8 64.8 0.2
2016-Jun-29 Wed ### 2.2 ### 2.2 66.4 66.4 0.2
2016-Jun-28 Tue ### ### ### ### ### ### 0.0
2016-Jun-27 Mon ### 2.22 ### ### 66.0 66.0 0.0
2016-May-27 Fri ### 2.21 ### 2.21 201,220 222,348 ### ### 0.2
2016-May-26 Thu ### ### ### ### 90,575 0 73.2 73.2 0.0
2016-May-25 Wed ### ### ### ### 79.5 79.5 0.0
2016-May-24 Tue ### ### ### ### 38,073 0 78.9 78.9 0.0
2016-May-23 Mon ### ### ### ### 504,759 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 67,744 0 21.7 21.7 0.0
2016-May-19 Thu ### ### ### ### 459,283 0 41.6 41.6 0.0
2016-May-18 Wed ### ### ### ### 86,846 0 ### ### 0.0
2016-May-17 Tue ### ### ### ### 85.0 85.0 0.0
2016-May-16 Mon ### ### ### ### 30.2 30.2 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 49,572 0 ### ### 0.0
2016-May-11 Wed ### ### ### ### 23.4 23.4 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 44,870 0 26.5 26.5 0.0
2016-May-06 Fri ### ### ### ### 65,583 0 24.3 24.3 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 177,340 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### 37,720 0 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 69,721 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 78,051 0 18.8 18.8 0.0
2016-Apr-28 Thu ### ### ### ### 73.1 73.1 0.0
2016-Apr-27 Wed ### ### ### ### 37.3 37.3 0.0
2016-Apr-26 Tue ### ### ### ### 28,478 0 36.9 36.9 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 81.0 81.0 0.0
2016-Apr-20 Wed ### ### ### ### 24.5 24.5 0.0
2016-Apr-19 Tue ### ### ### ### 92.4 92.4 0.0
2016-Apr-18 Mon 2 ### 2 ### ### ### 0.0
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu 2 ### 2 ### ### ### 0.0
2016-Apr-13 Wed ### 2 ### 2 20,551 20,551 78.1 78.1 0.1
2016-Apr-12 Tue 2 2 ### 2 ### ### 0.1
2016-Apr-11 Mon 2 2 ### ### ### ### 0.0
2016-Apr-08 Fri 2 ### 2 2 ### ### 0.1
2016-Apr-07 Thu 2 ### 2 2 70.7 70.7 0.1
2016-Apr-06 Wed ### 2 ### 2 70.2 70.2 0.1
2016-Apr-05 Tue 2 2 ### ### 23,888 23,888 41.4 41.4 0.0
2016-Apr-04 Mon 2 2 2 2 25,452 ### 68.6 68.6 0.1
2016-Apr-01 Fri ### ### 2 2 59,041 59,041 34.3 34.3 0.1
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 75.3 75.3 0.0
2016-Mar-29 Tue ### 2 ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 50,852 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### 2 ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 15,071 0 ### ### 0.0
2016-Mar-18 Fri ### ### 1.985 ### 148,023 ### 78.9 78.9 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed 2 ### 2 ### ### ### 0.0
2016-Mar-15 Tue ### ### 2 2 0.1
2016-Mar-14 Mon 2 ### 2 2 75.7 75.7 0.1
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### 2 ### ### ### 0.0
2016-Mar-09 Wed ### ### 2 ### ### ### 0.0
2016-Mar-08 Tue 2 ### 2 ### ### ### 0.0
2016-Mar-07 Mon ### ### 2 2 75,053 75,053 25.9 25.9 0.1
2016-Mar-04 Fri ### ### 2 ### 92,276 92,276 ### ### 0.0
2016-Mar-03 Thu ### ### 2 2 ### ### 0.1
2016-Mar-02 Wed ### ### 2 ### 72.4 72.4 0.0
2016-Mar-01 Tue ### ### ### ### 170,572 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 41,644 0 ### ### 0.0
2016-Feb-26 Fri ### ### 2 ### 73.4 73.4 0.0
2016-Feb-25 Thu ### ### ### 2 27.2 27.2 0.1
2016-Feb-24 Wed ### ### ### 2 34.4 34.4 0.1
2016-Feb-23 Tue ### ### ### ### 32,356 0 ### ### 0.0
2016-Feb-22 Mon ### ### ### 2 51,343 0 25.4 25.4 0.1
2016-Feb-19 Fri 2 2 1.975 2 69.8 69.8 0.1
2016-Feb-18 Thu 2 ### 2 ### 52,744 52,744 ### ### 0.0
2016-Feb-17 Wed 2 2 ### 2 ### ### 0.1
2016-Feb-16 Tue 1.985 2 1.985 2 30,347 ### 71.7 71.7 0.1
2016-Feb-15 Mon ### ### 1.975 2 77.8 77.8 0.1
2016-Feb-12 Fri ### ### ### ### 90,659 0 ### ### 0.0
2016-Feb-11 Thu 2 2 2 2 64.4 64.4 0.1
2016-Feb-10 Wed 2 2 1.985 2 83.1 83.1 0.1
2016-Feb-09 Tue ### ### 1.985 1.985 126,340 ### ### ### ###
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 116,656 0 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 332,251 0 ### ### 0.0
2016-Feb-03 Wed 2 ### ### ### ### ### 0.0
2016-Feb-02 Tue 2 ### ### 2 ### ### 0.1
2016-Feb-01 Mon ### 2 ### 2 128,085 128,085 ### ### 0.1
2016-Jan-29 Fri 2 ### 1.985 1.985 310,485 308,156 ### ### ###
2016-Jan-28 Thu ### 2 1.987 2 71.4 71.4 0.1
2016-Jan-27 Wed ### 2 ### 2 258,177 258,177 82.7 82.7 0.1
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri 2 ### ### ### 23.8 23.8 0.0
2016-Jan-21 Thu 1.88 ### 1.855 ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 24,822 0 78.9 78.9 0.0
2016-Jan-18 Mon 1.89 ### 1.88 ### 85.8 85.8 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 18.0 18.0 0.0
2016-Jan-13 Wed ### ### ### ### 161,955 0 ### ### 0.0
2016-Jan-12 Tue ### ### 1.955 ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 101,558 0 87.9 87.9 0.0
2016-Jan-08 Fri ### ### ### ### 80.3 80.3 0.0
2016-Jan-07 Thu 2 2 ### ### 38.4 38.4 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue 2 2 ### ### 27.6 27.6 0.0
2016-Jan-04 Mon 2 2 2 2 68.3 68.3 0.1
2015-Dec-31 Thu ### ### 2 2 86,450 86,450 ### ### 0.1
2015-Dec-30 Wed ### ### ### ### 74.8 74.8 0.0
2015-Dec-29 Tue 2 ### 2 ### ### ### 0.0
2015-Dec-24 Thu ### 2 ### 2 108,944 108,944 76.0 76.0 0.1
2015-Dec-23 Wed ### 2 1.985 2 98,750 196,759 74.2 74.2 0.1
2015-Dec-22 Tue 2 2 ### ### 32.4 32.4 0.0
2015-Dec-21 Mon 2 2 ### 2 359,151 359,151 ### ### 0.1
2015-Dec-18 Fri ### ### ### 2 19.3 19.3 0.1
2015-Dec-17 Thu 2 ### 2 ### 871,127 871,127 83.0 83.0 0.0
2015-Dec-16 Wed 1.955 2 1.85 ### ### ### 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue 0.285 ### 0.285 ### ### ### 0.0
2005-Aug-15 Mon ### ### 0.29 ### ### ### 0.0
2005-Aug-12 Fri ### ### 0.275 ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### 0.28 ### 567,283 ### ### ### 0.0
2005-Aug-10 Wed 0.29 ### 0.29 ### ### ### 0.0
2005-Aug-09 Tue 0.27 ### 0.27 ### 793,072 ### ### ### 0.0
2005-Aug-08 Mon 0.24 0.27 0.24 0.27 159,082 ### 98.9 98.9 ###
2005-Aug-05 Fri 0.24 0.24 0.23 0.23 ### ### ###
2005-Aug-04 Thu 0.23 0.255 0.23 0.25 ### ### 0.0
2005-Aug-03 Wed 0.22 0.22 0.22 0.22 46,157 10,154 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### 0.21 ### ### ###
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### 0.21 0.21 12.6 12.6 ###
2005-Jul-28 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jul-27 Wed 0.22 0.22 0.22 0.22 63,843 14,045 ### ### 0.0
2005-Jul-26 Tue 0.2 0.21 0.2 0.21 94.4 94.4 ###
2005-Jul-25 Mon 0.185 0.185 0.185 0.185 ### ### ###
2005-Jul-22 Fri ### ### ### ### 261,720 0 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 92.8 92.8 0.0
2005-Jul-20 Wed 0.145 0.145 ### ### 2.4 2.4 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri 0.145 0.145 ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 9.7 9.7 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Jul-07 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Jul-06 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Jul-05 Tue 0.145 0.145 0.145 0.145 0 ###
2005-Jul-04 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Jul-01 Fri 0.145 0.145 0.145 0.145 39,672 5,752 61.2 61.2 ###
2005-Jun-30 Thu 0.145 ### ### 0.145 ### ### ###
2005-Jun-29 Wed ### ### 0.145 0.145 ### ### ###
2005-Jun-28 Tue 0.145 0.145 0.145 0.145 65.2 65.2 ###
2005-Jun-27 Mon 0.155 0.155 0.145 0.145 212,247 ### 7.1 7.1 ###
2005-Jun-24 Fri ### ### ### ### 41,571 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 63,429 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.2 0.2 ### 0.185 ### ### ###
2005-Jun-16 Thu 0.2 0.2 0.2 0.2 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 107,873 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu 0.175 0.175 ### ### 4.3 4.3 0.0
2005-Jun-08 Wed ### ### ### ### 11.6 11.6 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri 0.175 ### ### ### 3.7 3.7 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.2 0.2 0.175 ### 5.0 5.0 0.0
2005-May-31 Tue ### 0.21 0.2 0.2 46,250 9,481 14.8 14.8 0.0
2005-May-30 Mon 0.22 0.22 ### ### 112,753 ### 15.8 15.8 0.0
2005-May-27 Fri 0.23 0.23 0.23 0.23 0 ###
2005-May-26 Thu ### ### 0.23 0.23 45,859 5,273 14.5 14.5 ###
2005-May-25 Wed ### 0.24 ### 0.24 83.5 83.5 0.0
2005-May-24 Tue 0.24 0.24 0.23 0.23 ### ### ###
2005-May-23 Mon 0.24 0.24 0.24 0.24 67.3 67.3 0.0
2005-May-20 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-May-19 Thu ### ### 0.23 0.23 ### ### ###
2005-May-18 Wed 0.25 0.25 0.24 0.24 3,952 ### ### ### 0.0
2005-May-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-May-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-May-13 Fri 0.25 0.25 0.25 0.25 58,048 ### 68.6 68.6 0.0
2005-May-12 Thu 0.23 0.25 0.23 0.25 62,071 ### ### ### 0.0
2005-May-11 Wed 0.24 0.24 0.23 0.23 9,429 ### ### ### ###
2005-May-10 Tue 0.25 0.25 0.25 0.25 72.8 72.8 0.0
2005-May-09 Mon 0.22 0.22 0.22 0.22 25,747 ### ### ### 0.0
2005-May-06 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2005-May-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-May-04 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2005-May-03 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-May-02 Mon 0.25 0.25 0.25 0.25 76.1 76.1 0.0
2005-Apr-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-28 Thu 0.25 0.25 0.25 0.25 74.0 74.0 0.0
2005-Apr-27 Wed 0.27 0.27 0.27 0.27 0 ###
2005-Apr-26 Tue 0.275 0.285 0.27 0.27 67,557 18,747 ### ### ###
2005-Apr-22 Fri 0.28 0.28 0.28 0.28 100,488 ### 71.3 71.3 ###
2005-Apr-21 Thu 0.275 0.28 0.275 0.28 ### ### ###
2005-Apr-20 Wed 0.28 ### 0.28 0.28 285,523 39,973 72.6 72.6 ###
2005-Apr-19 Tue 0.27 0.27 0.27 0.27 0 ###
2005-Apr-18 Mon 0.28 0.28 0.27 0.27 ### ### ###
2005-Apr-15 Fri 0.28 0.28 0.28 0.28 ### ### ###
2005-Apr-14 Thu 0.29 0.29 0.29 0.29 0 ###
2005-Apr-13 Wed 0.29 0.29 0.29 0.29 0 ###
2005-Apr-12 Tue 0.29 0.29 0.29 0.29 72.3 72.3 ###
2005-Apr-11 Mon 0.29 0.29 0.28 0.28 12.2 12.2 ###
2005-Apr-08 Fri 0.29 0.29 0.29 0.29 ### ### ###
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### 0.29 0.29 22.3 22.3 ###
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 596,782 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 118,429 0 ### ### 0.0
2005-Mar-29 Tue 0.29 ### 0.29 ### 682,381 98,945 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed 0.29 0.29 0.29 0.29 ### ### ###
2005-Mar-22 Tue 0.29 0.29 0.29 0.29 0 ###
2005-Mar-21 Mon ### ### 0.29 0.29 103,181 ### ### ### ###
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 45,151 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### 0.285 ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 10.9 10.9 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 11.6 11.6 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 25.0 25.0 0.0
2005-Feb-21 Mon ### ### ### ### 82.8 82.8 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 183,620 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 3.4 3.4 0.0
2005-Feb-15 Tue ### ### ### ### 12,946 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 80,028 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 67,140 0 65.8 65.8 0.0
2005-Feb-10 Thu 0.325 ### 0.325 ### 25,722 4,179 83.6 83.6 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 14,444 0 ### ### 0.0
2005-Feb-04 Fri 0.325 0.325 ### ### 50,420 ### 21.2 21.2 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 21,826 0 22.0 22.0 0.0
2005-Feb-01 Tue ### ### ### ### 98.2 98.2 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 22,026 0 ### ### 0.0
2005-Jan-25 Tue 0.325 0.325 ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri 0.325 0.325 0.325 0.325 0 ###
2005-Jan-20 Thu ### ### 0.325 0.325 34,547 ### ### ### ###
2005-Jan-19 Wed ### ### ### ### 129,348 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 10.3 10.3 0.0
2005-Jan-13 Thu ### ### ### 0.345 ### ### 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 5.9 5.9 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue 0.345 0.345 0.345 0.345 35,650 ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri 0.345 0.345 0.345 0.345 41,885 14,450 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### 0.325 ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 57,420 0 9.6 9.6 0.0
2004-Dec-08 Wed ### ### ### ### 93,585 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 146,879 0 19.2 19.2 0.0
2004-Dec-06 Mon ### ### ### ### 91.5 91.5 0.0
2004-Dec-03 Fri ### ### ### ### 103,657 0 5.2 5.2 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 343,140 0 ### ### 0.0
2004-Nov-30 Tue 0.345 ### 0.345 ### 410,450 ### 96.8 96.8 0.0
2004-Nov-29 Mon 0.345 ### 0.345 ### ### ### 0.0
2004-Nov-26 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2004-Nov-25 Thu 0.345 0.345 0.345 0.345 58,920 20,327 64.8 64.8 0.0
2004-Nov-24 Wed 0.355 0.355 0.345 ### 20.5 20.5 0.0
2004-Nov-23 Tue 0.345 0.345 0.345 0.345 65.0 65.0 0.0
2004-Nov-22 Mon ### ### 0.345 ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 2,786 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 88.5 88.5 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 97,556 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### 0.355 0.355 144,571 ### ### ### 0.0
2004-Nov-11 Thu 0.355 ### 0.355 ### 79.4 79.4 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### 0.345 0.345 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 11,250 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 19,651 0 66.4 66.4 0.0
2004-Nov-02 Tue 0.345 0.345 ### ### 28,922 4,989 ### ### 0.0
2004-Nov-01 Mon ### ### 0.345 0.345 30,078 5,188 ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 95.6 95.6 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### 0.325 ### 0.325 81.3 81.3 ###
2004-Oct-26 Tue ### 0.325 ### 0.325 ### ### ###
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 5.1 5.1 0.0
2004-Oct-12 Tue 0.325 0.325 0.325 0.325 0 ###
2004-Oct-11 Mon 0.325 0.325 0.325 0.325 69.7 69.7 ###
2004-Oct-08 Fri ### 0.325 ### 0.325 ### ### ###
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 18.7 18.7 0.0
2004-Oct-05 Tue ### ### ### ### 10.8 10.8 0.0
2004-Oct-04 Mon ### ### ### ### 15.4 15.4 0.0
2004-Oct-01 Fri ### ### ### ### 91.2 91.2 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri 0.29 0.29 0.29 0.29 74.0 74.0 ###
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed 0.29 0.29 0.29 0.29 0 ###
2004-Sep-21 Tue 0.29 0.29 0.29 0.29 0 ###
2004-Sep-20 Mon 0.29 0.29 0.29 0.29 72.4 72.4 ###
2004-Sep-17 Fri ### ### 0.29 0.29 7.0 7.0 ###
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 23,180 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 114,640 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 33,888 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 83.9 83.9 0.0
2004-Sep-02 Thu ### ### ### ### 71,640 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 31,652 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 199,484 0 68.2 68.2 0.0
2004-Aug-24 Tue 0.29 0.29 0.29 0.29 ### ### ###
2004-Aug-23 Mon 0.29 0.29 0.29 0.29 66.1 66.1 ###
2004-Aug-20 Fri 0.29 0.29 0.29 0.29 ### ### ###
2004-Aug-19 Thu 0.29 0.29 0.29 0.29 0 ###
2004-Aug-18 Wed ### ### 0.29 0.29 9.2 9.2 ###
2004-Aug-17 Tue ### ### 0.29 0.29 9.3 9.3 ###
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 86.1 86.1 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 132,649 0 71.4 71.4 0.0
2004-Aug-10 Tue 0.285 ### 0.28 0.29 ### ### ###
2004-Aug-09 Mon ### ### 0.27 0.27 321,646 43,422 ### ### ###
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### 0.27 ### 69.9 69.9 0.0
2004-Aug-04 Wed 0.28 0.28 0.28 0.28 0 ###
2004-Aug-03 Tue 0.29 0.29 0.28 0.28 ### ### ###
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri 0.29 ### 0.29 ### 90.9 90.9 0.0
2004-Jul-29 Thu ### ### 0.29 0.29 183,850 26,658 8.5 8.5 ###
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### 0.29 0.29 16.4 16.4 ###
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 86.5 86.5 0.0
2004-Jul-22 Thu 0.29 ### 0.29 ### 139,680 20,253 92.0 92.0 0.0
2004-Jul-21 Wed ### ### 0.29 0.29 ### ### ###
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### 0.27 0.27 292,722 ### ### ### ###
2004-Jul-16 Fri ### ### ### ### 15.6 15.6 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 67,140 0 3.1 3.1 0.0
2004-Jul-09 Fri ### ### ### ### 8.4 8.4 0.0
2004-Jul-08 Thu ### ### ### ### 238,520 0 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 97,549 0 88.8 88.8 0.0
2004-Jul-06 Tue ### ### ### ### 81.2 81.2 0.0
2004-Jul-05 Mon ### ### ### ### 132,080 0 ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 13.1 13.1 0.0
2004-Jul-01 Thu ### ### ### ### 132,823 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 277,783 0 5.1 5.1 0.0
2004-Jun-29 Tue ### ### ### ### 12.7 12.7 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 04:42:37 thru 2024-04-28 04:42:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000