Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 12:20:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IIF) ING INDUSTRIAL FUND Daily Prices...

     Prev Section TOC    Company Info for IIF    Limits Next Section


Company Details for (IIF) ING INDUSTRIAL FUND

Listing Code IIF
Listing Name ING INDUSTRIAL FUND
GICS Sector Real Estate
ISIN Name ING INDUSTRIAL FUND
ISIN Security UNITS FULLY PAID
ISIN Code AU000000IIF8


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for IIF .. Monday 21st March 2011

IIF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 19,147 0.2
MAX 2.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IIF    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

338 Days for (IIF) ING INDUSTRIAL FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-2.3
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### 0.54 ### ### 70,648,248 19,075,026 62.4 62.4 0.0
2011-Mar-18 Fri ### 0.54 ### ### 89,734,029 24,228,187 52.0 52.0 0.0
2011-Mar-17 Thu ### 0.54 ### ### 9,692,322 2,616,926 ### ### 0.0
2011-Mar-16 Wed ### 0.54 0.53 0.54 ### ### 0.0
2011-Mar-15 Tue ### 0.54 0.53 ### ### ### 0.0
2011-Mar-14 Mon ### ### 0.53 ### 9,144,749 2,423,358 78.2 78.2 0.0
2011-Mar-11 Fri ### 0.54 0.53 ### 63,342,745 ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### 0.53 0.53 25,346,853 ### 49.9 49.9 0.0
2011-Mar-09 Wed 0.53 ### 0.53 ### 13,131,648 3,479,886 ### ### 0.0
2011-Mar-08 Tue 0.53 ### 0.53 0.53 ### ### 0.0
2011-Mar-07 Mon 0.53 ### 0.53 0.53 128,811,658 34,135,089 76.3 76.3 0.0
2011-Mar-04 Fri ### 0.53 0.51 0.52 208,122,172 108,223,529 71.8 71.8 0.0
2011-Mar-03 Thu 0.53 0.54 0.53 0.53 66.0 66.0 0.0
2011-Mar-02 Wed 0.53 ### 0.53 0.53 69.2 69.2 0.0
2011-Mar-01 Tue 0.53 ### 0.53 0.53 12,884,727 3,414,452 ### ### 0.0
2011-Feb-28 Mon 0.53 ### 0.53 0.53 ### ### 0.0
2011-Feb-25 Fri 0.53 ### 0.53 ### 10,178,970 2,697,427 ### ### 0.0
2011-Feb-24 Thu 0.53 ### 0.53 0.53 70.9 70.9 0.0
2011-Feb-23 Wed 0.53 ### 0.53 0.53 20,649,558 ### 67.4 67.4 0.0
2011-Feb-22 Tue 0.53 ### 0.53 0.53 ### ### 0.0
2011-Feb-21 Mon 0.53 ### 0.53 ### 83.3 83.3 0.0
2011-Feb-18 Fri ### ### 0.53 0.53 6,306,847 ### ### ### 0.0
2011-Feb-17 Thu 0.53 ### 0.53 ### 21,694,983 5,749,170 ### ### 0.0
2011-Feb-16 Wed 0.53 ### 0.53 0.53 33,934,377 ### 68.5 68.5 0.0
2011-Feb-15 Tue 0.53 ### 0.53 ### 11,977,778 ### ### ### 0.0
2011-Feb-14 Mon ### ### 0.53 ### ### ### 0.0
2011-Feb-11 Fri 0.53 ### 0.53 0.53 15,223,472 4,034,220 ### ### 0.0
2011-Feb-10 Thu 0.53 ### 0.53 0.53 70.5 70.5 0.0
2011-Feb-09 Wed ### ### 0.53 0.53 30.3 30.3 0.0
2011-Feb-08 Tue ### ### 0.53 ### 30,344,279 ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### 0.53 ### 7,284,146 ### ### ### 0.0
2011-Feb-04 Fri ### ### 0.53 0.53 22.8 22.8 0.0
2011-Feb-03 Thu ### ### 0.53 0.53 20,627,526 ### ### ### 0.0
2011-Feb-02 Wed ### ### 0.53 ### ### ### 0.0
2011-Feb-01 Tue 0.53 ### 0.53 0.53 24,122,140 ### 67.3 67.3 0.0
2011-Jan-31 Mon 0.53 ### 0.53 0.53 9,413,680 2,494,625 ### ### 0.0
2011-Jan-28 Fri ### ### 0.53 0.53 14,839,242 ### ### ### 0.0
2011-Jan-27 Thu 0.53 ### 0.53 0.53 116,752,672 30,939,458 ### ### 0.0
2011-Jan-25 Tue 0.53 ### 0.525 ### 22,891,944 ### ### ### 0.0
2011-Jan-24 Mon 0.525 0.53 0.525 0.53 43,913,922 ### ### ### 0.0
2011-Jan-21 Fri 0.53 0.53 0.525 0.525 10,484,084 5,530,354 ### ### 0.0
2011-Jan-20 Thu 0.53 0.53 0.525 0.525 31,700,780 ### ### ### 0.0
2011-Jan-19 Wed 0.53 0.53 0.525 0.53 33,208,074 17,517,259 62.4 62.4 0.0
2011-Jan-18 Tue 0.525 0.53 0.525 0.525 66.0 66.0 0.0
2011-Jan-17 Mon 0.525 0.53 0.525 0.53 16,155,372 8,521,958 ### ### 0.0
2011-Jan-14 Fri 0.53 0.53 0.525 0.525 29,973,785 15,811,171 ### ### 0.0
2011-Jan-13 Thu 0.53 0.53 0.525 0.53 76,976,586 40,605,149 58.6 58.6 0.0
2011-Jan-12 Wed 0.53 0.53 0.525 0.53 34,566,749 ### ### ### 0.0
2011-Jan-11 Tue 0.525 0.53 0.525 0.53 ### ### 0.0
2011-Jan-10 Mon 0.525 0.53 0.525 0.53 ### ### 0.0
2011-Jan-07 Fri 0.53 0.53 0.525 0.53 73.3 73.3 0.0
2011-Jan-06 Thu 0.525 0.53 0.525 0.53 16,530,574 8,719,877 78.5 78.5 0.0
2011-Jan-05 Wed 0.525 0.53 0.525 0.525 46,435,028 24,494,477 ### ### 0.0
2011-Jan-04 Tue 0.525 0.53 0.525 0.53 71.4 71.4 0.0
2010-Dec-31 Fri 0.53 0.53 0.525 0.525 ### ### 0.0
2010-Dec-30 Thu 0.525 0.53 0.525 0.53 74.0 74.0 0.0
2010-Dec-29 Wed 0.525 0.53 0.525 0.525 66.5 66.5 0.0
2010-Dec-24 Fri 0.51 0.51 0.51 0.51 0 ###
2010-Dec-23 Thu 0.51 ### 0.5 0.51 65.0 65.0 ###
2010-Dec-22 Wed 0.51 0.52 0.51 0.52 16,322,376 8,406,023 82.8 82.8 0.0
2010-Dec-21 Tue 0.51 ### 0.51 ### 1,253,774 ### ### ### 0.0
2010-Dec-20 Mon 0.51 ### 0.51 0.51 ### ### ###
2010-Dec-17 Fri 0.52 0.52 ### ### ### ### 0.0
2010-Dec-16 Thu 0.52 0.52 ### 0.52 33,742,353 ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.52 0.52 ### 0.52 23,649,283 ### 68.7 68.7 0.0
2010-Dec-14 Tue ### 0.52 ### ### 18,964,359 ### ### ### 0.0
2010-Dec-13 Mon 0.52 0.52 ### ### 31,762,129 8,258,153 ### ### 0.0
2010-Dec-10 Fri 0.52 0.52 ### 0.52 46,246,428 12,024,071 ### ### 0.0
2010-Dec-09 Thu ### 0.52 ### 0.52 58,444,889 15,195,671 ### ### 0.0
2010-Dec-08 Wed 0.52 0.52 ### ### 63,005,256 ### ### ### 0.0
2010-Dec-07 Tue 0.52 0.52 ### ### 74,319,125 19,322,972 25.0 25.0 0.0
2010-Dec-06 Mon 0.52 0.52 ### 0.52 68.4 68.4 0.0
2010-Dec-03 Fri 0.52 0.52 ### 0.52 ### ### 0.0
2010-Dec-02 Thu 0.52 0.52 ### 0.52 21,589,270 ### ### ### 0.0
2010-Dec-01 Wed ### 0.52 ### 0.52 76.7 76.7 0.0
2010-Nov-30 Tue 0.52 0.52 ### ### ### ### 0.0
2010-Nov-29 Mon 0.52 0.52 ### 0.52 ### ### 0.0
2010-Nov-26 Fri ### 0.525 ### ### 69.0 69.0 0.0
2010-Nov-25 Thu 0.52 0.52 ### ### 23.0 23.0 0.0
2010-Nov-24 Wed 0.52 0.525 ### 0.52 ### ### 0.0
2010-Nov-23 Tue 0.525 0.525 0.52 0.52 42,375,389 22,141,140 37.7 37.7 0.0
2010-Nov-22 Mon ### 0.525 ### 0.52 ### ### 0.0
2010-Nov-19 Fri 0.51 0.52 0.51 ### 27,170,556 ### 80.2 80.2 0.0
2010-Nov-18 Thu 0.51 ### 0.51 0.51 86,467,940 22,049,324 65.2 65.2 ###
2010-Nov-17 Wed 0.51 ### 0.51 ### 4,559,243 ### ### ### 0.0
2010-Nov-16 Tue 0.51 ### ### 0.51 73.4 73.4 ###
2010-Nov-15 Mon 0.52 0.52 ### ### 15.1 15.1 0.0
2010-Nov-12 Fri 0.52 0.525 ### ### 12,106,483 3,177,951 ### ### 0.0
2010-Nov-11 Thu 0.525 0.53 0.52 0.52 46,139,677 ### ### ### 0.0
2010-Nov-10 Wed 0.53 0.53 0.525 0.525 27,274,950 ### ### ### 0.0
2010-Nov-09 Tue 0.525 0.53 0.525 0.525 70.0 70.0 0.0
2010-Nov-08 Mon 0.53 0.53 0.525 0.53 10,142,742 ### ### ### 0.0
2010-Nov-05 Fri 0.53 0.53 0.525 0.53 13,045,681 ### 65.9 65.9 0.0
2010-Nov-04 Thu 0.53 0.53 0.525 0.525 ### ### 0.0
2010-Nov-03 Wed 0.525 0.53 0.525 0.53 11,055,259 5,831,649 ### ### 0.0
2010-Nov-02 Tue 0.525 0.53 0.525 0.525 21,622,080 11,405,647 69.6 69.6 0.0
2010-Nov-01 Mon 0.53 0.53 0.525 0.525 18,906,022 9,972,926 24.3 24.3 0.0
2010-Oct-29 Fri 0.525 0.53 0.525 0.525 ### ### 0.0
2010-Oct-28 Thu ### 0.545 0.525 0.53 31,639,684 ### ### ### 0.0
2010-Oct-27 Wed 0.475 0.48 0.455 0.46 22,205,886 10,381,251 ### ### 0.0
2010-Oct-26 Tue 0.485 0.49 0.475 0.48 28.4 28.4 0.0
2010-Oct-25 Mon 0.485 0.49 0.485 0.49 14,253,522 ### 66.8 66.8 ###
2010-Oct-22 Fri 0.48 0.49 0.48 0.485 16,093,759 7,805,473 74.1 74.1 0.0
2010-Oct-21 Thu 0.485 0.49 0.48 0.48 36,716,840 ### 26.6 26.6 0.0
2010-Oct-20 Wed 0.48 0.485 0.48 0.48 3,075,570 ### ### ### 0.0
2010-Oct-19 Tue 0.485 0.485 0.48 0.485 ### ### 0.0
2010-Oct-18 Mon 0.475 0.485 0.475 0.485 9,045,920 4,342,041 ### ### 0.0
2010-Oct-15 Fri 0.475 0.48 0.475 0.48 74.4 74.4 0.0
2010-Oct-14 Thu 0.475 0.48 0.47 0.475 ### ### ###
2010-Oct-13 Wed 0.475 0.485 0.475 0.48 11,335,258 5,440,923 77.4 77.4 0.0
2010-Oct-12 Tue 0.485 0.49 ### 0.47 4,851,344 1,188,579 ### ### ###
2010-Oct-11 Mon 0.49 0.49 0.485 0.485 2,942,081 ### 26.7 26.7 0.0
2010-Oct-08 Fri ### ### 0.485 0.49 2,708,374 656,780 ### ### ###
2010-Oct-07 Thu 0.48 ### 0.48 ### 5,725,341 1,374,081 ### ### 0.0
2010-Oct-06 Wed 0.48 0.485 0.475 0.485 ### ### 0.0
2010-Oct-05 Tue 0.48 0.485 0.47 0.48 4,821,878 2,302,446 68.6 68.6 0.0
2010-Oct-04 Mon 0.485 0.485 0.48 0.485 1,576,474 760,648 ### ### 0.0
2010-Oct-01 Fri 0.49 0.5 0.48 0.485 ### ### 0.0
2010-Sep-30 Thu 0.49 ### ### 0.49 90,683,145 0 76.1 76.1 ###
2010-Sep-29 Wed 0.49 0.5 0.485 ### 16,853,475 ### 79.7 79.7 0.0
2010-Sep-28 Tue 0.48 0.485 0.475 0.48 ### ### 0.0
2010-Sep-27 Mon 0.48 0.48 0.475 0.475 5,382,246 2,570,022 ### ### ###
2010-Sep-24 Fri 0.47 0.475 ### 0.475 ### ### ###
2010-Sep-23 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2010-Sep-22 Wed 0.48 0.48 0.475 0.475 5,594,259 2,671,258 24.1 24.1 ###
2010-Sep-21 Tue 0.485 0.49 0.475 0.485 ### ### 0.0
2010-Sep-20 Mon 0.485 0.49 0.48 0.49 6,650,821 3,225,648 78.1 78.1 ###
2010-Sep-17 Fri 0.475 0.49 0.475 0.49 13,790,170 6,653,757 84.2 84.2 ###
2010-Sep-16 Thu 0.475 0.48 0.475 0.475 18,223,175 ### 77.7 77.7 ###
2010-Sep-15 Wed 0.48 0.48 0.47 0.48 7,659,475 3,638,250 65.9 65.9 0.0
2010-Sep-14 Tue 0.475 0.48 0.47 0.48 ### ### 0.0
2010-Sep-13 Mon 0.475 0.475 0.47 0.475 3,243,425 ### ### ### ###
2010-Sep-10 Fri 0.475 0.475 0.47 0.475 ### ### ###
2010-Sep-09 Thu 0.47 0.475 ### 0.475 73.5 73.5 ###
2010-Sep-08 Wed 0.47 0.475 ### ### 24.8 24.8 0.0
2010-Sep-07 Tue 0.47 0.47 0.46 ### 11,771,780 5,473,877 27.1 27.1 0.0
2010-Sep-06 Mon 0.48 0.48 0.47 0.475 ### ### ###
2010-Sep-03 Fri 0.475 0.48 0.47 0.475 65.9 65.9 ###
2010-Sep-02 Thu ### 0.475 ### 0.47 78.3 78.3 ###
2010-Sep-01 Wed 0.46 0.47 0.46 0.47 78.6 78.6 ###
2010-Aug-31 Tue 0.46 ### 0.455 0.455 24.9 24.9 0.0
2010-Aug-30 Mon ### ### 0.455 ### 11,264,759 ### ### ### 0.0
2010-Aug-27 Fri 0.47 0.475 0.46 ### 40,674,677 ### 19.6 19.6 0.0
2010-Aug-26 Thu 0.445 0.45 0.44 0.445 67.5 67.5 ###
2010-Aug-25 Wed ### ### 0.445 0.445 ### ### ###
2010-Aug-24 Tue ### ### 0.46 ### 77.1 77.1 0.0
2010-Aug-23 Mon 0.455 ### 0.45 ### 88.8 88.8 0.0
2010-Aug-20 Fri 0.46 ### 0.45 0.455 24.9 24.9 0.0
2010-Aug-19 Thu ### 0.47 0.46 ### 16,072,487 ### ### ### 0.0
2010-Aug-18 Wed 0.45 ### 0.45 ### 91.8 91.8 0.0
2010-Aug-17 Tue 0.445 0.455 0.445 0.455 9,590,445 ### 82.6 82.6 0.0
2010-Aug-16 Mon 0.445 0.45 0.44 0.45 ### ### 0.0
2010-Aug-13 Fri ### 0.445 ### 0.445 5,054,358 ### 77.6 77.6 ###
2010-Aug-12 Thu 0.445 0.445 ### 0.44 24.7 24.7 ###
2010-Aug-11 Wed 0.45 0.455 0.445 0.45 11,954,950 5,379,727 ### ### 0.0
2010-Aug-10 Tue 0.45 0.455 0.445 0.455 83.7 83.7 0.0
2010-Aug-09 Mon 0.45 0.455 0.445 0.45 61.3 61.3 0.0
2010-Aug-06 Fri 0.46 ### 0.45 0.455 8,816,051 ### 19.8 19.8 0.0
2010-Aug-05 Thu 0.455 0.46 0.445 0.455 65.2 65.2 0.0
2010-Aug-04 Wed 0.445 0.46 0.445 0.45 79.7 79.7 0.0
2010-Aug-03 Tue 0.445 0.45 0.44 0.45 16,767,781 ### 78.2 78.2 0.0
2010-Aug-02 Mon 0.445 0.445 0.44 0.445 ### ### ###
2010-Jul-30 Fri 0.44 0.445 0.425 0.445 ### ### ###
2010-Jul-29 Thu 0.45 0.46 0.44 0.445 21.4 21.4 ###
2010-Jul-28 Wed 0.45 0.45 0.445 0.45 7,585,484 ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
2010-Jul-26 Mon ### 0.445 0.43 0.445 16,580,671 7,254,043 85.0 85.0 ###
2010-Jul-23 Fri 0.43 ### 0.43 ### 75.2 75.2 0.0
2010-Jul-22 Thu ### ### 0.425 0.425 14.3 14.3 ###
2010-Jul-21 Wed 0.42 ### 0.42 ### ### ### 0.0
2010-Jul-20 Tue ### 0.42 ### 0.42 90.3 90.3 ###
2010-Jul-19 Mon ### 0.41 ### ### ### ### 0.0
2010-Jul-16 Fri 0.41 0.42 ### 0.41 2,133,682 448,073 ### ### ###
2010-Jul-15 Thu 0.41 ### ### ### ### ### 0.0
2010-Jul-14 Wed 0.41 0.42 ### 0.41 64.7 64.7 ###
2010-Jul-13 Tue ### ### ### 0.41 14,730,156 0 83.3 83.3 ###
2010-Jul-12 Mon 0.4 ### 0.4 ### 77.2 77.2 0.0
2010-Jul-09 Fri ### 0.4 ### ### 6,907,742 1,381,548 ### ### 0.0
2010-Jul-08 Thu 0.375 0.385 0.375 0.375 70.4 70.4 ###
2010-Jul-07 Wed ### ### 0.355 ### 86.7 86.7 0.0
2010-Jul-06 Tue ### ### 0.345 0.355 17.8 17.8 0.0
2010-Jul-05 Mon ### ### 0.355 ### ### ### 0.0
2010-Jul-02 Fri 0.375 ### ### ### 21.9 21.9 0.0
2010-Jul-01 Thu 0.375 0.385 ### 0.375 ### ### ###
2010-Jun-30 Wed 0.385 0.385 ### 0.375 18.4 18.4 ###
2010-Jun-29 Tue ### ### 0.385 ### 10,506,980 ### 85.5 85.5 0.0
2010-Jun-28 Mon ### ### 0.385 ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 27.5 27.5 0.0
2010-Jun-24 Thu ### 0.4 0.385 ### 78.0 78.0 0.0
2010-Jun-23 Wed ### 0.4 ### 0.4 85.4 85.4 0.0
2010-Jun-22 Tue ### 0.4 0.385 ### 19,906,843 ### 84.5 84.5 0.0
2010-Jun-21 Mon ### ### 0.385 ### 9,444,221 ### 76.3 76.3 0.0
2010-Jun-18 Fri ### ### 0.385 0.385 ### ### 0.0
2010-Jun-17 Thu ### ### 0.385 ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### 0.385 ### 16,795,120 ### 78.1 78.1 0.0
2010-Jun-15 Tue 0.375 ### 0.375 ### 93.1 93.1 0.0
2010-Jun-11 Fri 0.375 0.385 ### 0.375 24,036,553 ### 71.0 71.0 ###
2010-Jun-10 Thu ### ### ### ### 19,780,621 0 ### ### 0.0
2010-Jun-09 Wed ### ### 0.345 ### 26,942,780 4,647,629 96.0 96.0 0.0
2010-Jun-08 Tue 0.355 ### ### ### 15,826,180 0 18.7 18.7 0.0
2010-Jun-07 Mon ### ### ### ### 7,727,880 0 ### ### 0.0
2010-Jun-04 Fri 0.375 ### 0.375 0.375 ### ### ###
2010-Jun-03 Thu ### 0.385 0.375 ### 9,301,672 ### ### ### 0.0
2010-Jun-02 Wed ### ### ### 0.375 10,033,779 0 ### ### ###
2010-Jun-01 Tue 0.385 0.385 0.375 0.375 12,650,988 4,807,375 ### ### ###
2010-May-31 Mon 0.385 ### ### 0.385 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 10,928,748 0 ### ### 0.0
2010-May-27 Thu ### ### ### 0.375 13,683,921 0 ### ### ###
2010-May-26 Wed ### 0.4 ### 0.375 ### ### ###
2010-May-25 Tue 0.385 ### ### 0.385 16,288,720 0 ### ### 0.0
2010-May-24 Mon 0.375 ### 0.375 0.385 15,374,057 ### ### ### 0.0
2010-May-21 Fri ### 0.385 ### 0.375 23,815,370 4,584,458 62.9 62.9 ###
2010-May-20 Thu ### 0.42 ### ### 10.9 10.9 0.0
2010-May-19 Wed ### ### ### ### 18,787,079 0 ### ### 0.0
2010-May-18 Tue 0.445 0.445 0.43 0.44 18,350,285 8,028,249 36.1 36.1 ###
2010-May-17 Mon 0.455 0.455 ### ### 6,463,777 ### 16.2 16.2 0.0
2010-May-14 Fri 0.45 0.455 0.445 0.455 10,084,724 4,538,125 ### ### 0.0
2010-May-13 Thu 0.44 0.45 0.44 0.45 9,433,973 ### 78.8 78.8 0.0
2010-May-12 Wed ### 0.445 0.43 0.445 ### ### ###
2010-May-11 Tue 0.44 0.445 0.43 0.43 6,860,250 3,001,359 ### ### ###
2010-May-10 Mon 0.43 ### 0.425 ### 6,518,921 1,385,270 57.5 57.5 0.0
2010-May-07 Fri ### ### 0.41 0.425 9,282,387 1,902,889 68.3 68.3 ###
2010-May-06 Thu 0.43 ### 0.425 0.43 11,840,129 2,516,027 76.7 76.7 ###
2010-May-05 Wed 0.43 0.44 0.43 0.43 ### ### ###
2010-May-04 Tue ### 0.445 0.43 ### 13,977,723 6,115,253 ### ### 0.0
2010-May-03 Mon ### 0.44 0.43 ### 6,484,972 ### ### ### 0.0
2010-Apr-30 Fri 0.445 0.45 ### ### 21.9 21.9 0.0
2010-Apr-29 Thu 0.445 0.45 0.44 0.445 77.8 77.8 ###
2010-Apr-28 Wed 0.45 0.46 0.445 0.445 ### ### ###
2010-Apr-27 Tue 0.45 0.46 0.45 0.46 6,730,426 3,062,343 ### ### 0.0
2010-Apr-23 Fri 0.45 0.455 0.45 0.455 5,074,972 2,296,424 ### ### 0.0
2010-Apr-22 Thu 0.455 0.455 0.45 0.45 5,793,843 ### 28.6 28.6 0.0
2010-Apr-21 Wed 0.445 0.45 0.44 0.45 ### ### 0.0
2010-Apr-20 Tue 0.45 0.455 0.44 0.445 5,700,073 2,550,782 ### ### ###
2010-Apr-19 Mon 0.45 0.455 0.445 0.445 4,096,082 ### 30.2 30.2 ###
2010-Apr-16 Fri 0.45 0.455 0.445 0.455 15,523,386 6,985,523 ### ### 0.0
2010-Apr-15 Thu 0.45 0.46 0.45 0.455 ### ### 0.0
2010-Apr-14 Wed 0.45 0.455 0.445 0.45 67.2 67.2 0.0
2010-Apr-13 Tue 0.44 0.445 0.44 0.44 78.8 78.8 ###
2010-Apr-12 Mon 0.445 0.45 0.44 0.445 67.6 67.6 ###
2010-Apr-09 Fri 0.445 0.45 0.44 0.44 4,989,880 ### ### ### ###
2010-Apr-08 Thu 0.44 0.445 ### 0.445 78.1 78.1 ###
2010-Apr-07 Wed ### 0.445 0.43 0.44 76.6 76.6 ###
2010-Apr-06 Tue ### 0.44 0.43 0.44 ### ### ###
2010-Apr-01 Thu 0.445 0.445 0.43 0.43 ### ### ###
2010-Mar-31 Wed ### 0.45 0.43 0.445 ### ### ###
2010-Mar-30 Tue 0.43 ### 0.425 ### 79.5 79.5 0.0
2010-Mar-29 Mon 0.43 ### 0.425 0.425 24.1 24.1 ###
2010-Mar-26 Fri 0.43 ### 0.425 0.43 ### ### ###
2010-Mar-25 Thu 0.425 ### 0.42 ### 14,717,576 ### 87.5 87.5 0.0
2010-Mar-24 Wed ### 0.44 0.43 0.43 ### ### ###
2010-Mar-23 Tue 0.44 0.445 ### ### 12,805,640 2,849,254 ### ### 0.0
2010-Mar-22 Mon ### 0.445 0.43 0.44 17,097,771 7,480,274 82.1 82.1 ###
2010-Mar-19 Fri ### 0.445 ### 0.44 14,011,827 ### ### ### ###
2010-Mar-18 Thu 0.44 0.445 ### 0.44 17,127,558 3,810,881 71.8 71.8 ###
2010-Mar-17 Wed 0.44 0.44 ### ### 22.6 22.6 0.0
2010-Mar-16 Tue ### 0.445 ### 0.44 ### ### ###
2010-Mar-15 Mon 0.45 0.455 0.43 ### 18,312,884 8,103,451 15.9 15.9 0.0
2010-Mar-12 Fri 0.45 0.455 0.445 0.455 ### ### 0.0
2010-Mar-11 Thu 0.46 0.46 0.445 0.45 10,757,883 4,867,942 17.5 17.5 0.0
2010-Mar-10 Wed 0.46 ### 0.45 0.46 19,263,441 4,334,274 ### ### 0.0
2010-Mar-09 Tue 0.455 0.46 0.45 0.46 8,039,127 ### ### ### 0.0
2010-Mar-08 Mon 0.46 0.46 0.455 0.46 71.3 71.3 0.0
2010-Mar-05 Fri 0.45 0.46 0.445 0.455 13,174,771 5,961,583 76.0 76.0 0.0
2010-Mar-04 Thu 0.44 0.45 ### 0.45 86.6 86.6 0.0
2010-Mar-03 Wed ### 0.44 0.43 0.44 12,345,125 5,370,129 ### ### ###
2010-Mar-02 Tue ### ### 0.43 ### 6,300,785 ### 75.1 75.1 0.0
2010-Mar-01 Mon 0.425 ### ### 0.425 13,079,177 0 ### ### ###
2010-Feb-26 Fri 0.425 0.43 0.42 0.425 ### ### ###
2010-Feb-25 Thu 0.43 ### ### 0.425 ### ### ###
2010-Feb-24 Wed 0.425 ### 0.42 ### 10,577,858 2,221,350 ### ### 0.0
2010-Feb-23 Tue 0.425 0.43 0.42 0.425 70.6 70.6 ###
2010-Feb-22 Mon 0.425 0.43 0.42 0.425 ### ### ###
2010-Feb-19 Fri 0.43 0.43 0.42 0.425 14,387,148 ### ### ### ###
2010-Feb-18 Thu ### ### 0.42 0.425 19.5 19.5 ###
2010-Feb-17 Wed 0.44 0.445 0.43 ### ### ### 0.0
2010-Feb-16 Tue ### 0.445 ### ### ### ### 0.0
2010-Feb-15 Mon ### 0.45 ### ### 4,165,946 ### 74.2 74.2 0.0
2010-Feb-12 Fri 0.43 0.445 0.425 0.44 ### ### ###
2010-Feb-11 Thu 0.425 ### 0.425 ### 2,565,442 545,156 75.9 75.9 0.0
2010-Feb-10 Wed ### 0.445 0.425 0.425 23.9 23.9 ###
2010-Feb-09 Tue 0.43 0.43 0.41 0.425 ### ### ###
2010-Feb-08 Mon 0.45 0.46 0.43 0.43 4,163,985 1,852,973 9.5 9.5 ###
2010-Feb-05 Fri 0.455 0.46 0.445 0.455 10,843,574 ### 71.8 71.8 0.0
2010-Feb-04 Thu 0.46 0.475 0.455 0.47 87.3 87.3 ###
2010-Feb-03 Wed 0.45 ### 0.45 ### 8,505,628 ### ### ### 0.0
2010-Feb-02 Tue 0.44 0.455 ### 0.445 8,425,889 1,916,889 68.0 68.0 ###
2010-Feb-01 Mon 0.44 0.45 0.43 ### 7,825,585 3,443,257 ### ### 0.0
2010-Jan-29 Fri 0.445 0.455 0.44 0.45 ### ### 0.0
2010-Jan-28 Thu 0.44 0.46 ### 0.46 ### ### 0.0
2010-Jan-27 Wed 0.445 0.45 ### 0.445 7,048,623 1,585,940 ### ### ###
2010-Jan-25 Mon ### 0.45 ### 0.44 4,884,652 1,099,046 ### ### ###
2010-Jan-22 Fri 0.44 0.45 ### 0.445 6,898,326 1,552,123 73.3 73.3 ###
2010-Jan-21 Thu 0.455 0.455 0.445 0.445 22.5 22.5 ###
2010-Jan-20 Wed 0.475 0.475 0.455 0.455 ### ### 0.0
2010-Jan-19 Tue 0.475 0.48 ### 0.47 35.9 35.9 ###
2010-Jan-18 Mon 0.455 0.475 0.45 0.475 92.3 92.3 ###
2010-Jan-15 Fri ### ### 0.445 0.46 7,666,888 1,705,882 ### ### 0.0
2010-Jan-14 Thu 0.48 0.48 0.46 0.46 6.8 6.8 0.0
2010-Jan-13 Wed 0.47 0.48 ### 0.47 10,818,248 2,596,379 ### ### ###
2010-Jan-12 Tue ### 0.5 ### 0.475 9.9 9.9 ###
2010-Jan-11 Mon 0.5 ### 0.49 0.49 5,402,283 1,323,559 ### ### ###
2010-Jan-08 Fri 0.5 0.5 0.49 0.5 6,703,470 ### ### ### 0.0
2010-Jan-07 Thu 0.48 0.5 0.48 0.5 90.5 90.5 0.0
2010-Jan-06 Wed ### ### 0.48 0.485 15.6 15.6 0.0
2010-Jan-05 Tue 0.49 ### 0.485 ### 8,220,628 ### 71.7 71.7 0.0
2010-Jan-04 Mon 0.48 0.49 0.475 0.49 81.6 81.6 ###
2009-Dec-31 Thu 0.485 0.485 0.475 0.48 4,656,042 ### ### ### 0.0
2009-Dec-30 Wed 0.49 0.49 0.48 0.485 ### ### 0.0
2009-Dec-29 Tue 0.485 ### 0.48 0.49 69.3 69.3 ###
2009-Dec-24 Thu 0.48 0.485 0.475 0.48 19,481,020 9,350,889 64.4 64.4 0.0
2009-Dec-23 Wed 0.47 0.475 0.47 0.475 71.1 71.1 ###
2009-Dec-22 Tue 0.475 0.48 0.47 0.475 7,260,176 3,448,583 67.9 67.9 ###
2009-Dec-21 Mon 0.475 0.48 ### 0.475 72.9 72.9 ###
2009-Dec-18 Fri ### 0.48 0.46 0.475 ### ### ###
2009-Dec-17 Thu 0.455 0.475 0.455 0.475 93.1 93.1 ###
2009-Dec-16 Wed 0.445 0.455 0.44 0.45 24,878,148 11,132,971 81.1 81.1 0.0
2009-Dec-15 Tue 0.43 0.45 0.43 0.445 ### ### ###
2009-Dec-14 Mon 0.44 0.445 0.425 ### 6,634,759 2,886,120 ### ### 0.0
2009-Dec-11 Fri 0.425 0.44 0.42 ### 12,272,059 5,276,985 ### ### 0.0
2009-Dec-10 Thu 0.425 0.43 ### ### 19.1 19.1 0.0
2009-Dec-09 Wed 0.425 0.43 ### 0.425 8,269,882 1,778,024 ### ### ###
2009-Dec-08 Tue ### ### 0.425 ### ### ### 0.0
2009-Dec-07 Mon ### 0.44 ### 0.44 11,754,378 ### ### ### ###
2009-Dec-04 Fri ### 0.44 0.43 0.44 79.5 79.5 ###
2009-Dec-03 Thu 0.43 0.445 0.43 0.44 30,088,553 13,163,741 83.8 83.8 ###
2009-Dec-02 Wed 0.42 ### 0.42 0.43 85.2 85.2 ###
2009-Dec-01 Tue 0.42 0.425 ### 0.42 ### ### ###
2009-Nov-30 Mon 0.43 ### 0.42 0.425 22,332,625 4,689,851 ### ### ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 00:20:43 thru 2024-05-16 00:20:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000