(IMA) IMAGE RESOURCES NL Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Feb-28 08:06:15 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IMA) IMAGE RESOURCES NL Daily Prices Page 6...

TOC Company Info for IMA Limits

Company Details for (IMA) IMAGE RESOURCES NL

Listing Code	IMA
Listing Name	IMAGE RESOURCES NL
GICS Sector	Materials
ISIN Name	IMAGE RESOURCES NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IMA1

Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for IMA .. Wednesday 18th February 2026

IMA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IMA Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

900 Days for (IMA) IMAGE RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Feb-15 Fri	1.45	1.49	1.45	1.47			78.5	78.5	###
2008-Feb-14 Thu	1.45	1.45	1.42	1.45			###	###	###
2008-Feb-13 Wed	1.45	1.46	1.42	1.45	9,128	13,144	74.0	74.0	###
2008-Feb-12 Tue	1.43	1.47	1.41	1.47			###	###	###
2008-Feb-11 Mon	1.43	1.48	1.43	1.48			###	###	0.1
2008-Feb-08 Fri	1.42	1.49	1.42	1.49			91.1	91.1	###
2008-Feb-07 Thu	1.45	1.49	1.45	1.49			85.0	85.0	###
2008-Feb-06 Wed	1.45	1.49	1.45	1.49			86.5	86.5	###
2008-Feb-05 Tue	1.45	1.5	1.45	1.5			###	###	0.1
2008-Feb-04 Mon	1.5	1.52	1.5	1.52	23,750	###	###	###	0.1
2008-Feb-01 Fri	1.48	1.5	1.46	1.5			67.9	67.9	0.1
2008-Jan-31 Thu	1.385	1.49	###	###	27,851	20,748	14.5	14.5	0.0
2008-Jan-30 Wed	1.41	1.41	###	1.4	40,340	###	###	###	###
2008-Jan-29 Tue	1.45	1.5	1.41	1.41			###	###	###
2008-Jan-25 Fri	1.5	1.5	1.47	1.47			###	###	###
2008-Jan-24 Thu	1.5	1.55	1.41	1.5	46,641	69,028	###	###	0.1
2008-Jan-23 Wed	1.45	1.55	1.42	1.5			###	###	0.1
2008-Jan-22 Tue	###	###	###	1.4	100,475	0	###	###	###
2008-Jan-21 Mon	1.52	1.55	1.45	1.52	31,550	47,325	82.9	82.9	0.1
2008-Jan-18 Fri	###	###	1.5	###	99,122	74,341	###	###	0.0
2008-Jan-17 Thu	1.72	1.72	###	1.7			31.2	31.2	###
2008-Jan-16 Wed	1.73	1.73	###	1.72			###	###	0.1
2008-Jan-15 Tue	1.675	1.75	###	1.73			###	###	###
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###	27,328	0	87.8	87.8	0.0
2008-Jan-10 Thu	###	###	###	###			89.2	89.2	0.0
2008-Jan-09 Wed	###	###	1.56	1.58	89,377	###	###	###	0.1
2008-Jan-08 Tue	###	###	###	###	48,821	0	###	###	0.0
2008-Jan-07 Mon	###	###	###	###			80.8	80.8	0.0
2008-Jan-04 Fri	1.77	1.77	1.7	1.7	52,055	###	8.5	8.5	###
2008-Jan-03 Thu	1.76	1.77	1.755	1.76	12,172	21,453	###	###	0.1
2008-Jan-02 Wed	1.8	1.8	1.79	1.79			###	###	0.1
2007-Dec-31 Mon	1.82	1.82	1.8	1.8			18.3	18.3	0.1
2007-Dec-28 Fri	1.83	1.83	1.83	1.83			###	###	###
2007-Dec-27 Thu	1.8	1.81	1.8	1.8			66.2	66.2	0.1
2007-Dec-24 Mon	1.85	1.85	1.76	1.76			###	###	0.1
2007-Dec-21 Fri	1.78	1.85	###	1.85			###	###	0.1
2007-Dec-20 Thu	1.8	1.84	1.78	1.78			31.3	31.3	0.1
2007-Dec-19 Wed	1.84	1.84	1.78	1.84			###	###	###
2007-Dec-18 Tue	1.825	1.86	1.75	1.85			###	###	0.1
2007-Dec-17 Mon	1.87	1.88	1.82	1.87	40,227	###	90.1	90.1	###
2007-Dec-14 Fri	1.88	1.88	1.86	1.88	28,885	###	###	###	0.1
2007-Dec-13 Thu	###	###	1.89	1.89	15,849	14,977	###	###	###
2007-Dec-12 Wed	1.85	###	1.85	###	7,558	###	###	###	0.0
2007-Dec-11 Tue	###	###	1.885	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	1.82	1.88			29.7	29.7	0.1
2007-Dec-07 Fri	###	###	1.885	1.885			19.9	19.9	0.1
2007-Dec-06 Thu	###	###	1.885	###			###	###	0.0
2007-Dec-05 Wed	###	###	1.88	###	31,786	29,878	72.3	72.3	0.0
2007-Dec-04 Tue	###	###	###	###			20.4	20.4	0.0
2007-Dec-03 Mon	1.87	###	1.87	###			91.6	91.6	0.0
2007-Nov-30 Fri	1.85	###	1.85	###			###	###	0.0
2007-Nov-29 Thu	1.85	1.87	1.77	1.77	90,424	164,571	###	###	###
2007-Nov-28 Wed	1.885	###	1.8	1.85	205,788	###	26.5	26.5	0.1
2007-Nov-27 Tue	###	###	###	###			16.0	16.0	0.0
2007-Nov-26 Mon	2	###	###	###	73,777	0	###	###	0.0
2007-Nov-23 Fri	###	###	###	###			14.5	14.5	0.0
2007-Nov-22 Thu	###	###	2	###	32,826	32,826	28.4	28.4	0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	###	###	2	###			87.1	87.1	0.0
2007-Nov-19 Mon	###	###	###	###	86,342	0	###	###	0.0
2007-Nov-16 Fri	###	###	###	###			15.0	15.0	0.0
2007-Nov-15 Thu	###	2.2	###	###			18.0	18.0	0.0
2007-Nov-14 Wed	2.2	2.25	###	###	112,841	126,946	###	###	0.0
2007-Nov-13 Tue	###	###	###	2.2	245,629	0	###	###	0.2
2007-Nov-12 Mon	2.43	2.46	###	###			###	###	0.0
2007-Nov-09 Fri	###	2.43	###	2.4	185,153	###	72.2	72.2	###
2007-Nov-08 Thu	###	2.4	###	###			39.8	39.8	0.0
2007-Nov-07 Wed	2.41	2.49	2.4	2.42			70.4	70.4	0.2
2007-Nov-06 Tue	###	2.44	###	2.41	144,882	176,756	###	###	0.2
2007-Nov-05 Mon	###	2.45	###	###	233,046	285,481	###	###	0.0
2007-Nov-02 Fri	2.24	###	###	2.29			79.1	79.1	###
2007-Nov-01 Thu	2.25	###	2.23	2.29			###	###	###
2007-Oct-31 Wed	2.28	2.29	###	###			4.9	4.9	0.0
2007-Oct-30 Tue	###	2.25	###	2.22	237,920	###	###	###	0.2
2007-Oct-29 Mon	###	###	###	###	180,071	0	###	###	0.0
2007-Oct-26 Fri	###	###	###	###			87.4	87.4	0.0
2007-Oct-25 Thu	2	###	###	###			###	###	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	2	###	###			17.8	17.8	0.0
2007-Oct-22 Mon	###	###	###	###			31.7	31.7	0.0
2007-Oct-19 Fri	###	###	2	2			###	###	0.1
2007-Oct-18 Thu	###	###	2	###			###	###	0.0
2007-Oct-17 Wed	###	2	1.955	2	92,243	###	###	###	0.1
2007-Oct-16 Tue	2	2	###	2	27,822	27,822	66.6	66.6	0.1
2007-Oct-15 Mon	###	###	2	###	94,482	94,482	33.5	33.5	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###			18.5	18.5	0.0
2007-Oct-09 Tue	###	###	###	###	26,924	0	###	###	0.0
2007-Oct-08 Mon	###	###	###	###			###	###	0.0
2007-Oct-05 Fri	###	###	2	###	15,950	15,950	15.1	15.1	0.0
2007-Oct-04 Thu	###	###	###	###			12.7	12.7	0.0
2007-Oct-03 Wed	###	###	###	###	58,346	0	36.9	36.9	0.0
2007-Oct-02 Tue	###	###	###	###	58,945	0	37.8	37.8	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###	52,284	0	###	###	0.0
2007-Sep-26 Wed	###	###	###	###			69.5	69.5	0.0
2007-Sep-25 Tue	###	###	###	###	37,750	0	###	###	0.0
2007-Sep-24 Mon	###	###	###	###			22.4	22.4	0.0
2007-Sep-21 Fri	###	###	###	###			###	###	0.0
2007-Sep-20 Thu	###	###	###	###	105,040	0	13.8	13.8	0.0
2007-Sep-19 Wed	###	2.2	###	###			21.2	21.2	0.0
2007-Sep-18 Tue	###	2.23	###	###	235,687	###	###	###	0.0
2007-Sep-17 Mon	###	###	###	###	49,721	0	###	###	0.0
2007-Sep-14 Fri	###	###	###	###			82.5	82.5	0.0
2007-Sep-13 Thu	###	###	###	###			17.2	17.2	0.0
2007-Sep-12 Wed	###	###	###	###	70,044	0	20.9	20.9	0.0
2007-Sep-11 Tue	###	###	###	###	31,124	0	13.2	13.2	0.0
2007-Sep-10 Mon	###	###	2	###	132,222	132,222	74.2	74.2	0.0
2007-Sep-07 Fri	###	###	###	###	79,086	0	###	###	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			###	###	0.0
2007-Sep-04 Tue	###	###	2	2	21,787	21,787	###	###	0.1
2007-Sep-03 Mon	###	###	###	###			###	###	0.0
2007-Aug-31 Fri	2	2	###	2			54.5	54.5	0.1
2007-Aug-30 Thu	###	###	###	2			15.7	15.7	0.1
2007-Aug-29 Wed	###	2	###	2			###	###	0.1
2007-Aug-28 Tue	2	###	###	###			69.6	69.6	0.0
2007-Aug-27 Mon	###	2	###	2	29,750	29,750	81.9	81.9	0.1
2007-Aug-24 Fri	###	###	1.885	###			18.4	18.4	0.0
2007-Aug-23 Thu	###	###	###	###	149,453	0	###	###	0.0
2007-Aug-22 Wed	2	2	###	###			###	###	0.0
2007-Aug-21 Tue	###	###	###	2	51,949	0	85.2	85.2	0.1
2007-Aug-20 Mon	###	###	1.875	###	83,540	###	###	###	0.0
2007-Aug-17 Fri	1.79	###	1.76	###			91.8	91.8	0.0
2007-Aug-16 Thu	1.8	###	###	###	183,675	0	98.1	98.1	0.0
2007-Aug-15 Wed	###	###	###	###			60.6	60.6	0.0
2007-Aug-14 Tue	###	2.2	###	###	67,579	###	###	###	0.0
2007-Aug-13 Mon	###	2.2	###	###	46,379	###	93.5	93.5	0.0
2007-Aug-10 Fri	###	2.23	###	2.23			95.9	95.9	###
2007-Aug-09 Thu	###	2.28	###	2.28			89.5	89.5	0.2
2007-Aug-08 Wed	2.25	2.25	###	2.2	90,650	101,981	14.1	14.1	0.2
2007-Aug-07 Tue	2.2	2.27	###	2.2	58,871	###	###	###	0.2
2007-Aug-06 Mon	###	2.2	###	2.2	92,286	###	###	###	0.2
2007-Aug-03 Fri	2.25	2.28	###	2.27	125,342	142,889	76.0	76.0	0.2
2007-Aug-02 Thu	2.25	2.29	###	2.25	111,887	###	78.3	78.3	###
2007-Aug-01 Wed	###	###	###	2.23	112,325	0	43.0	43.0	###
2007-Jul-31 Tue	2.25	###	2.25	###	84,540	###	89.9	89.9	0.0
2007-Jul-30 Mon	###	###	###	2.25			14.7	14.7	###
2007-Jul-27 Fri	###	2.4	2.25	2.4			###	###	###
2007-Jul-26 Thu	2.52	2.52	2.46	2.46	37,623	93,681	21.8	21.8	0.2
2007-Jul-25 Wed	2.55	2.55	2.49	2.5			###	###	0.2
2007-Jul-24 Tue	2.57	###	2.55	2.55			###	###	0.2
2007-Jul-23 Mon	###	###	2.55	###			###	###	0.0
2007-Jul-20 Fri	2.5	###	2.5	###			###	###	0.0
2007-Jul-19 Thu	###	###	2.5	2.5			###	###	0.2
2007-Jul-18 Wed	2.55	###	2.55	###			###	###	0.0
2007-Jul-17 Tue	2.44	2.54	2.4	2.54	58,150	###	92.0	92.0	###
2007-Jul-16 Mon	2.5	2.5	2.4	2.44			###	###	0.2
2007-Jul-13 Fri	2.45	2.5	2.44	2.5	139,182	343,779	82.9	82.9	0.2
2007-Jul-12 Thu	###	2.45	###	2.4			###	###	###
2007-Jul-11 Wed	###	2.4	###	###			80.6	80.6	0.0
2007-Jul-10 Tue	2.4	2.42	###	###	178,677	###	###	###	0.0
2007-Jul-09 Mon	###	###	###	###	18,870	0	###	###	0.0
2007-Jul-06 Fri	###	2.41	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	2.4	###	###	75,350	90,420	###	###	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	2.4	2.46	2.28	###			###	###	0.0
2007-Jun-29 Fri	###	###	2.29	###			72.9	72.9	0.0
2007-Jun-28 Thu	###	###	###	###	39,550	0	###	###	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	2.4	2.48	###	###	102,656	###	26.8	26.8	0.0
2007-Jun-25 Mon	2.49	2.49	###	2.4			###	###	###
2007-Jun-22 Fri	###	2.54	###	2.5			###	###	0.2
2007-Jun-21 Thu	###	###	2.29	###			###	###	0.0
2007-Jun-20 Wed	2.29	###	2.27	2.27	23,750	26,956	###	###	0.2
2007-Jun-19 Tue	2.23	2.28	2.23	2.25	40,276	90,822	###	###	###
2007-Jun-18 Mon	2.29	2.29	2.2	2.2			###	###	0.2
2007-Jun-15 Fri	2.29	###	2.25	2.25			###	###	###
2007-Jun-14 Thu	2.28	###	2.25	2.25			###	###	###
2007-Jun-13 Wed	2.21	2.28	###	2.22			74.0	74.0	0.2
2007-Jun-12 Tue	2.26	2.27	###	###			8.5	8.5	0.0
2007-Jun-08 Fri	2.27	2.27	2.2	2.25			###	###	###
2007-Jun-07 Thu	2.25	###	2.2	2.25			###	###	###
2007-Jun-06 Wed	###	2.25	###	2.25			89.4	89.4	###
2007-Jun-05 Tue	###	###	###	###			90.8	90.8	0.0
2007-Jun-04 Mon	###	###	###	###	16,283	0	30.7	30.7	0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###	59,281	0	###	###	0.0
2007-May-28 Mon	###	2.2	###	2.2			###	###	0.2
2007-May-25 Fri	###	###	###	###			15.8	15.8	0.0
2007-May-24 Thu	###	###	2.2	2.2	75,442	82,986	###	###	0.2
2007-May-23 Wed	###	###	###	###			###	###	0.0
2007-May-22 Tue	###	###	###	###			37.6	37.6	0.0
2007-May-21 Mon	###	###	###	###	61,248	0	###	###	0.0
2007-May-18 Fri	###	###	###	###			###	###	0.0
2007-May-17 Thu	###	###	###	###	279,445	0	###	###	0.0
2007-May-16 Wed	2.25	2.29	###	###	66,780	###	###	###	0.0
2007-May-15 Tue	2.24	2.25	2.21	2.21	22,672	50,558	26.6	26.6	0.2
2007-May-14 Mon	###	###	2.24	2.25			12.3	12.3	###
2007-May-11 Fri	###	###	###	2.29	121,886	0	92.4	92.4	###
2007-May-10 Thu	###	2.21	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###	355,648	0	92.7	92.7	0.0
2007-May-08 Tue	2	###	###	###	148,752	0	###	###	0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	###	2	###	2			92.2	92.2	0.1
2007-May-03 Thu	###	###	1.87	###	134,071	125,356	###	###	0.0
2007-May-02 Wed	###	###	###	###			###	###	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	2	###	###			81.6	81.6	0.0
2007-Apr-26 Thu	###	###	###	###	167,683	0	69.8	69.8	0.0
2007-Apr-24 Tue	2	###	###	###	398,327	0	72.9	72.9	0.0
2007-Apr-23 Mon	###	###	2	###	138,343	138,343	19.2	19.2	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###			###	###	0.0
2007-Apr-18 Wed	###	2.2	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	###	2.24	###	###	48,375	54,180	29.0	29.0	0.0
2007-Apr-16 Mon	###	###	###	2.2			###	###	0.2
2007-Apr-13 Fri	2.28	###	2.25	###	116,784	131,382	81.3	81.3	0.0
2007-Apr-12 Thu	###	###	###	2.25			91.0	91.0	###
2007-Apr-11 Wed	2.27	###	###	###	156,157	0	6.0	6.0	0.0
2007-Apr-10 Tue	2.25	###	2.25	2.27			69.1	69.1	0.2
2007-Apr-05 Thu	###	###	###	###			25.2	25.2	0.0
2007-Apr-04 Wed	###	###	###	###			74.0	74.0	0.0
2007-Apr-03 Tue	2.2	###	2.2	###			###	###	0.0
2007-Apr-02 Mon	2.29	###	###	2.21	41,450	0	11.7	11.7	0.2
2007-Mar-30 Fri	2.24	2.29	###	2.29			###	###	###
2007-Mar-29 Thu	###	###	2.24	2.26	97,974	###	###	###	###
2007-Mar-28 Wed	###	###	###	###			###	###	0.0
2007-Mar-27 Tue	###	###	###	###			75.2	75.2	0.0
2007-Mar-26 Mon	2.4	2.4	###	###			###	###	0.0
2007-Mar-23 Fri	###	2.43	###	2.4			85.7	85.7	###
2007-Mar-22 Thu	2.49	2.49	###	###			3.7	3.7	0.0
2007-Mar-21 Wed	2.48	2.52	2.44	2.44			###	###	0.2
2007-Mar-20 Tue	2.5	2.5	2.44	2.5			###	###	0.2
2007-Mar-19 Mon	2.48	2.5	2.46	2.5	32,786	###	74.5	74.5	0.2
2007-Mar-16 Fri	2.46	2.5	2.46	2.5	83,840	207,923	80.8	80.8	0.2
2007-Mar-15 Thu	2.46	2.48	###	2.44	148,470	###	24.0	24.0	0.2
2007-Mar-14 Wed	2.46	2.48	2.43	2.48	143,476	###	###	###	0.2
2007-Mar-13 Tue	2.45	2.49	2.43	2.48	28,450	69,987	84.0	84.0	0.2
2007-Mar-12 Mon	2.4	2.5	###	2.43	33,578	41,972	74.4	74.4	###
2007-Mar-09 Fri	2.45	2.45	###	2.45			###	###	0.2
2007-Mar-08 Thu	2.52	2.53	2.4	2.4	66,924	###	5.3	5.3	###
2007-Mar-07 Wed	###	2.54	###	2.5	264,577	###	###	###	0.2
2007-Mar-06 Tue	2.25	###	2.25	###			###	###	0.0
2007-Mar-05 Mon	2.4	2.4	2.25	###	127,259	295,877	###	###	0.0
2007-Mar-02 Fri	###	2.44	###	2.44			93.1	93.1	0.2
2007-Mar-01 Thu	2.45	2.46	###	2.44			###	###	0.2
2007-Feb-28 Wed	2.21	2.53	2.2	2.5	389,147	###	98.1	98.1	0.2
2007-Feb-27 Tue	2.52	2.59	2.46	2.55	214,186	###	###	###	0.2
2007-Feb-26 Mon	###	###	2.51	2.58			31.7	31.7	0.2
2007-Feb-23 Fri	2.58	2.59	2.5	2.59	59,575	###	###	###	0.2
2007-Feb-22 Thu	###	###	2.55	2.59			18.9	18.9	0.2
2007-Feb-21 Wed	###	2.7	###	###			36.8	36.8	0.0
2007-Feb-20 Tue	###	###	2.44	###	69,689	85,020	70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###	78,750	0	33.6	33.6	0.0
2007-Feb-16 Fri	###	###	2.5	###			69.8	69.8	0.0
2007-Feb-15 Thu	2.54	###	2.51	###	121,757	###	91.3	91.3	0.0
2007-Feb-14 Wed	###	###	2.56	2.57	170,552	###	###	###	###
2007-Feb-13 Tue	###	2.73	###	###			###	###	0.0
2007-Feb-12 Mon	2.76	2.77	###	2.75			###	###	###
2007-Feb-09 Fri	2.87	2.88	2.76	2.76			###	###	0.2
2007-Feb-08 Thu	###	###	2.85	2.87	260,121	370,672	###	###	###
2007-Feb-07 Wed	2.72	###	2.72	2.89			95.2	95.2	###
2007-Feb-06 Tue	###	###	###	###	96,828	0	28.6	28.6	0.0
2007-Feb-05 Mon	###	2.7	###	###	121,624	###	82.3	82.3	0.0
2007-Feb-02 Fri	###	###	###	###			80.1	80.1	0.0
2007-Feb-01 Thu	###	###	2.55	###			75.4	75.4	0.0
2007-Jan-31 Wed	2.51	2.55	2.46	2.55			###	###	0.2
2007-Jan-30 Tue	2.55	2.55	2.48	2.48	61,684	###	15.3	15.3	0.2
2007-Jan-29 Mon	2.59	###	2.5	2.52			###	###	###
2007-Jan-25 Thu	###	###	2.55	2.59			###	###	0.2
2007-Jan-24 Wed	###	###	2.48	###	205,074	###	18.3	18.3	0.0
2007-Jan-23 Tue	###	###	2.55	###	191,646	244,348	###	###	0.0
2007-Jan-22 Mon	###	2.77	2.59	###			###	###	0.0
2007-Jan-19 Fri	2.49	2.76	2.46	2.5			66.5	66.5	0.2
2007-Jan-18 Thu	###	2.4	###	2.4	365,226	438,271	98.4	98.4	###
2007-Jan-17 Wed	2	###	2	###	245,180	245,180	96.1	96.1	0.0
2007-Jan-16 Tue	###	###	###	###	157,820	0	###	###	0.0
2007-Jan-15 Mon	###	###	###	2			72.7	72.7	0.1
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###			70.6	70.6	0.0
2007-Jan-10 Wed	1.885	###	1.88	###	126,280	###	###	###	0.0
2007-Jan-09 Tue	1.83	1.85	1.75	1.85			75.5	75.5	0.1
2007-Jan-08 Mon	###	1.87	1.82	1.85	143,225	264,250	37.4	37.4	0.1
2007-Jan-05 Fri	###	###	1.855	###	18,280	16,954	###	###	0.0
2007-Jan-04 Thu	###	###	1.85	1.88	34,646	32,047	34.2	34.2	0.1
2007-Jan-03 Wed	###	###	1.85	1.86			###	###	0.1
2007-Jan-02 Tue	###	###	1.86	###	56,242	###	###	###	0.0
2006-Dec-29 Fri	1.845	###	1.845	###			###	###	0.0
2006-Dec-28 Thu	1.89	###	1.85	1.85	73,846	###	11.4	11.4	0.1
2006-Dec-27 Wed	###	###	1.83	1.89			###	###	###
2006-Dec-22 Fri	###	###	1.87	1.88	90,279	###	###	###	0.1
2006-Dec-21 Thu	1.87	###	1.87	###			94.4	94.4	0.0
2006-Dec-20 Wed	1.8	1.81	1.78	1.8			###	###	0.1
2006-Dec-19 Tue	1.85	1.85	1.8	1.8	13,271	###	###	###	0.1
2006-Dec-18 Mon	1.8	1.85	###	1.85			###	###	0.1
2006-Dec-15 Fri	1.79	1.82	1.75	1.8			72.3	72.3	0.1
2006-Dec-14 Thu	1.85	1.88	1.79	1.79			###	###	0.1
2006-Dec-13 Wed	1.85	1.85	1.76	1.8	65,445	118,128	###	###	0.1
2006-Dec-12 Tue	1.81	1.81	1.75	1.79			###	###	0.1
2006-Dec-11 Mon	1.82	1.88	1.8	1.8			###	###	0.1
2006-Dec-08 Fri	###	1.945	1.82	1.845			###	###	###
2006-Dec-07 Thu	1.82	###	1.82	1.88	52,370	47,656	90.6	90.6	0.1
2006-Dec-06 Wed	1.87	1.88	###	1.82	163,720	###	12.0	12.0	###
2006-Dec-05 Tue	1.875	1.885	1.85	1.87			###	###	###
2006-Dec-04 Mon	###	###	###	1.87	285,744	0	###	###	###
2006-Dec-01 Fri	###	###	###	###			29.4	29.4	0.0
2006-Nov-30 Thu	2	###	1.88	###	730,820	686,970	###	###	0.0
2006-Nov-29 Wed	###	2	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	2	2	###	###	127,871	127,871	###	###	0.0
2006-Nov-27 Mon	###	###	###	2			91.9	91.9	0.1
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	1.89	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###	50,043	0	73.6	73.6	0.0
2006-Nov-20 Mon	2	###	###	###	114,278	0	###	###	0.0
2006-Nov-17 Fri	1.8	###	###	###	371,882	0	###	###	0.0
2006-Nov-16 Thu	1.8	1.8	###	1.8			###	###	0.1
2006-Nov-15 Wed	1.79	1.82	1.75	1.8	145,689	260,054	###	###	0.1
2006-Nov-14 Tue	###	1.82	1.74	1.8	96,353	###	###	###	0.1
2006-Nov-13 Mon	1.83	1.85	1.83	1.83			###	###	###
2006-Nov-10 Fri	1.86	1.88	1.845	1.845	90,945	169,385	22.5	22.5	###
2006-Nov-09 Thu	1.87	1.89	1.83	1.86	101,547	188,877	###	###	0.1
2006-Nov-08 Wed	###	###	1.71	1.85	182,229	###	###	###	0.1
2006-Nov-07 Tue	###	###	1.875	###	138,087	129,456	12.4	12.4	0.0
2006-Nov-06 Mon	###	2	1.89	1.89			6.0	6.0	###
2006-Nov-03 Fri	2	###	###	###	551,886	0	24.8	24.8	0.0
2006-Nov-02 Thu	###	2	1.85	###			89.9	89.9	0.0
2006-Nov-01 Wed	1.75	###	1.75	###	324,228	###	95.8	95.8	0.0
2006-Oct-31 Tue	1.72	1.77	###	1.75			82.2	82.2	0.1
2006-Oct-30 Mon	###	1.73	###	###	344,273	###	89.7	89.7	0.0
2006-Oct-27 Fri	1.58	###	1.56	1.56	212,988	###	22.7	22.7	###
2006-Oct-26 Thu	###	###	1.58	1.58	137,879	108,924	###	###	0.1
2006-Oct-25 Wed	###	1.7	###	###			###	###	0.0
2006-Oct-24 Tue	1.52	1.86	1.52	###	893,056	###	99.3	99.3	0.0
2006-Oct-23 Mon	1.44	1.56	1.44	1.51			93.7	93.7	0.1
2006-Oct-20 Fri	###	1.42	###	1.42	370,524	263,072	94.6	94.6	###
2006-Oct-19 Thu	###	###	###	###			###	###	0.0
2006-Oct-18 Wed	1.41	1.41	1.26	1.4			22.9	22.9	###
2006-Oct-17 Tue	1.52	1.55	###	1.43	533,678	###	4.1	4.1	0.1
2006-Oct-16 Mon	1.5	1.55	1.49	###	389,548	###	66.3	66.3	0.0
2006-Oct-13 Fri	###	1.5	1.45	1.485			26.3	26.3	###
2006-Oct-12 Thu	1.2	###	###	1.43			###	###	0.1
2006-Oct-11 Wed	###	###	###	###	262,525	0	###	###	0.0
2006-Oct-10 Tue	1.21	1.25	###	###			###	###	0.0
2006-Oct-09 Mon	###	1.155	0.925	###	515,589	###	###	###	0.0
2006-Oct-06 Fri	###	###	0.86	###			###	###	0.0
2006-Oct-05 Thu	###	###	0.88	###	208,154	91,587	63.5	63.5	0.0
2006-Oct-04 Wed	0.89	###	0.85	###	348,420	148,078	###	###	0.0
2006-Oct-03 Tue	###	###	0.84	###	161,284	###	###	###	0.0
2006-Oct-02 Mon	0.81	0.945	0.81	###			99.7	99.7	0.0
2006-Sep-29 Fri	0.8	0.83	0.77	0.82			83.5	83.5	0.1
2006-Sep-28 Thu	###	0.73	###	0.685			###	###	0.0
2006-Sep-27 Wed	###	###	###	###	560,747	0	###	###	0.0
2006-Sep-26 Tue	###	###	0.56	0.58	138,177	38,689	3.1	3.1	###
2006-Sep-25 Mon	0.585	###	0.57	###			###	###	0.0
2006-Sep-22 Fri	0.57	0.585	0.55	0.585	95,843	###	89.6	89.6	###
2006-Sep-21 Thu	0.55	0.56	0.53	0.56			86.6	86.6	###
2006-Sep-20 Wed	###	###	###	###	21,276	0	###	###	0.0
2006-Sep-19 Tue	0.55	0.55	0.5	0.51			###	###	###
2006-Sep-18 Mon	0.56	0.56	0.55	0.55			###	###	###
2006-Sep-15 Fri	###	0.57	###	0.57	52,871	###	###	###	###
2006-Sep-14 Thu	0.57	0.57	0.57	0.57			60.8	60.8	###
2006-Sep-13 Wed	0.54	0.57	0.54	0.57	43,249	###	###	###	###
2006-Sep-12 Tue	0.54	###	0.51	###			96.9	96.9	0.0
2006-Sep-11 Mon	0.585	0.585	0.54	###			###	###	0.0
2006-Sep-08 Fri	0.59	###	0.58	0.585	154,180	###	###	###	###
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	###	###	0.59	###			###	###	0.0
2006-Sep-05 Tue	0.59	###	0.57	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	###	430,270	0	69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###			###	###	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	0.53	0.57	0.53	0.57	265,672	###	###	###	###
2006-Aug-28 Mon	###	0.54	0.52	###			73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###	216,450	0	###	###	0.0
2006-Aug-24 Thu	0.5	###	0.5	###	72,150	###	88.8	88.8	0.0
2006-Aug-23 Wed	###	0.51	0.5	0.51			###	###	###
2006-Aug-22 Tue	0.5	###	0.5	###	40,282	10,070	77.7	77.7	0.0
2006-Aug-21 Mon	0.49	0.5	0.48	0.5			85.6	85.6	0.0
2006-Aug-18 Fri	0.5	0.5	0.49	0.49			14.6	14.6	###
2006-Aug-17 Thu	0.51	0.51	###	0.5			13.1	13.1	0.0
2006-Aug-16 Wed	0.52	0.525	0.5	0.5	130,373	###	###	###	0.0
2006-Aug-15 Tue	0.52	0.52	###	###			###	###	0.0
2006-Aug-14 Mon	0.51	0.53	0.5	0.52	145,785	75,079	###	###	0.0
2006-Aug-11 Fri	0.51	0.51	0.49	0.49			7.4	7.4	###
2006-Aug-10 Thu	0.5	0.51	0.49	0.51			###	###	###
2006-Aug-09 Wed	###	###	0.49	0.5	136,522	33,447	###	###	0.0
2006-Aug-08 Tue	###	0.54	###	###	350,540	94,645	###	###	0.0
2006-Aug-07 Mon	0.46	###	0.46	0.48			93.8	93.8	0.0
2006-Aug-04 Fri	0.445	0.47	0.445	0.47			95.4	95.4	###
2006-Aug-03 Thu	0.45	0.45	0.45	0.45	23,450	10,552	68.1	68.1	0.0
2006-Aug-02 Wed	0.47	0.47	0.44	0.44	103,050	46,887	2.7	2.7	###
2006-Aug-01 Tue	###	###	0.45	0.45			14.1	14.1	0.0
2006-Jul-31 Mon	0.49	0.49	0.47	0.47			###	###	###
2006-Jul-28 Fri	0.48	0.48	0.48	0.48	42,452	20,376	###	###	0.0
2006-Jul-27 Thu	0.47	0.47	###	0.47			###	###	###
2006-Jul-26 Wed	0.48	0.48	0.475	0.475			###	###	###
2006-Jul-25 Tue	0.48	0.49	0.48	0.48			70.2	70.2	0.0
2006-Jul-24 Mon	###	0.47	###	0.47			83.8	83.8	###
2006-Jul-21 Fri	0.48	0.48	###	###	7,088	###	10.6	10.6	0.0
2006-Jul-20 Thu	0.5	0.52	0.49	0.49			###	###	###
2006-Jul-19 Wed	0.49	0.5	0.49	0.5			87.3	87.3	0.0
2006-Jul-18 Tue	0.5	0.5	0.5	0.5			73.2	73.2	0.0
2006-Jul-17 Mon	###	###	0.475	0.48	44,674	###	15.5	15.5	0.0
2006-Jul-14 Fri	0.52	0.52	###	###	117,871	30,646	5.8	5.8	0.0
2006-Jul-13 Thu	0.525	0.53	0.525	0.53			###	###	0.0
2006-Jul-12 Wed	0.54	0.54	0.52	0.52	49,440	###	8.4	8.4	0.0
2006-Jul-11 Tue	###	###	0.53	###			72.4	72.4	0.0
2006-Jul-10 Mon	0.55	0.555	0.53	###			11.6	11.6	0.0
2006-Jul-07 Fri	0.51	0.54	0.51	0.54	186,942	98,144	###	###	0.0
2006-Jul-06 Thu	0.485	0.5	0.485	0.5	61,426	30,252	86.0	86.0	0.0
2006-Jul-05 Wed	0.46	0.47	0.46	###	29,522	13,727	75.5	75.5	0.0
2006-Jul-04 Tue	0.46	###	0.455	###	94,277	21,448	###	###	0.0
2006-Jul-03 Mon	###	0.5	###	###	73,678	###	66.1	66.1	0.0
2006-Jun-30 Fri	0.42	0.46	0.42	0.46	72,255	###	94.2	94.2	0.0
2006-Jun-28 Wed	0	0	0	0	0				0.0
2006-Jun-27 Tue	0.41	0.42	0.41	0.41			###	###	###
2006-Jun-26 Mon	0.42	0.42	0.41	0.41			###	###	###
2006-Jun-23 Fri	0.42	0.44	0.42	###	117,440	###	92.3	92.3	0.0
2006-Jun-22 Thu	0.41	0.42	###	0.42			###	###	###
2006-Jun-21 Wed	0.41	0.41	0.41	0.41			70.7	70.7	###
2006-Jun-20 Tue	0.42	0.43	0.42	0.42	17,989	7,645	###	###	###
2006-Jun-19 Mon	0.43	0.43	0.43	0.43			###	###	###
2006-Jun-16 Fri	0.43	0.43	0.43	0.43			###	###	###
2006-Jun-15 Thu	###	0.43	###	0.43			###	###	###
2006-Jun-14 Wed	###	###	###	0.42			16.5	16.5	###
2006-Jun-13 Tue	0.48	0.48	0.44	0.44			###	###	###
2006-Jun-09 Fri	0.47	0.47	0.47	0.47	3,582	1,683	70.0	70.0	###
2006-Jun-08 Thu	0.475	0.5	0.45	0.5			###	###	0.0
2006-Jun-07 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2006-Jun-06 Tue	0.5	0.5	0.48	0.5			76.0	76.0	0.0
2006-Jun-05 Mon	0.5	0.5	0.48	0.48	223,545	###	###	###	0.0
2006-Jun-02 Fri	0.52	0.52	0.485	0.5	68,450	###	9.7	9.7	0.0
2006-Jun-01 Thu	0.52	0.52	0.52	0.52			68.1	68.1	0.0
2006-May-31 Wed	0.52	0.55	0.52	0.53			83.6	83.6	0.0
2006-May-30 Tue	0.54	0.55	###	0.55			###	###	###
2006-May-29 Mon	0.51	0.54	0.5	0.54			###	###	0.0
2006-May-26 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2006-May-25 Thu	0.53	0.53	0.5	0.53			75.3	75.3	0.0
2006-May-24 Wed	0.54	0.54	0.5	0.53	42,225	21,957	###	###	0.0
2006-May-23 Tue	0.47	0.54	0.47	0.54			###	###	0.0
2006-May-22 Mon	0.525	0.525	0.46	0.5	147,780	72,781	25.8	25.8	0.0
2006-May-19 Fri	###	###	0.525	###			###	###	0.0
2006-May-18 Thu	0.48	0.5	0.46	0.5			###	###	0.0
2006-May-17 Wed	0.525	0.525	0.475	0.48			###	###	0.0
2006-May-16 Tue	0.54	0.54	0.525	0.525	57,726	###	###	###	0.0
2006-May-15 Mon	0.545	0.55	0.545	0.545			###	###	0.0
2006-May-12 Fri	0.545	0.55	0.545	0.545			71.2	71.2	0.0
2006-May-11 Thu	0.585	0.585	0.57	0.57	33,251	###	###	###	###
2006-May-10 Wed	###	###	###	###			68.6	68.6	0.0
2006-May-09 Tue	0.54	###	0.54	###	155,984	###	###	###	0.0
2006-May-08 Mon	0.55	0.56	0.55	0.56	38,249	21,228	79.8	79.8	###
2006-May-05 Fri	0.56	0.56	0.56	0.56			###	###	###
2006-May-04 Thu	0.54	0.55	0.54	0.55	105,749	###	86.7	86.7	###
2006-May-03 Wed	###	0.54	###	0.54			76.2	76.2	0.0
2006-May-02 Tue	###	0.545	0.53	0.545	62,780	33,744	###	###	0.0
2006-May-01 Mon	0.56	0.56	0.525	0.54			10.7	10.7	0.0
2006-Apr-28 Fri	0.59	0.59	0.56	0.56	31,786	18,276	6.4	6.4	###
2006-Apr-27 Thu	###	###	0.59	0.59			###	###	0.0
2006-Apr-26 Wed	0.58	0.625	0.555	###			88.4	88.4	0.0
2006-Apr-24 Mon	0.59	0.59	0.56	0.58			###	###	###
2006-Apr-21 Fri	0.58	###	0.55	0.57			19.1	19.1	###
2006-Apr-20 Thu	###	###	0.58	0.58			###	###	###
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	###	94,750	0	8.4	8.4	0.0
2006-Apr-13 Thu	###	###	###	###			###	###	0.0
2006-Apr-11 Tue	0.645	###	###	###	188,182	0	###	###	0.0
2006-Apr-10 Mon	0.655	0.655	###	0.645	170,327	55,782	###	###	###
2006-Apr-07 Fri	###	0.7	###	###			###	###	0.0
2006-Apr-06 Thu	0.59	###	0.59	###			95.7	95.7	0.0
2006-Apr-05 Wed	0.57	0.58	0.57	0.58	110,220	63,376	81.1	81.1	###
2006-Apr-04 Tue	0.58	0.59	0.555	0.58			###	###	###
2006-Apr-03 Mon	0.58	0.58	0.575	0.575	180,049	103,978	###	###	###
2006-Mar-31 Fri	0.58	0.58	###	0.575			###	###	###
2006-Mar-30 Thu	0.57	0.57	0.56	0.57			###	###	###
2006-Mar-29 Wed	0.59	0.59	0.555	0.555			###	###	###
2006-Mar-28 Tue	0.58	###	0.58	###	51,955	###	###	###	0.0
2006-Mar-27 Mon	0.57	###	0.55	0.58	125,778	34,588	###	###	###
2006-Mar-24 Fri	0.58	0.58	0.57	0.57			17.1	17.1	###
2006-Mar-23 Thu	0.59	0.59	0.575	0.585	95,225	###	###	###	###
2006-Mar-22 Wed	###	###	0.58	0.58			###	###	###
2006-Mar-21 Tue	0.57	###	0.57	###	125,771	35,844	94.4	94.4	0.0
2006-Mar-20 Mon	0.54	0.57	0.54	###			###	###	0.0
2006-Mar-17 Fri	0.52	0.54	###	0.54			89.8	89.8	0.0
2006-Mar-16 Thu	0.54	0.54	###	0.52			9.6	9.6	0.0
2006-Mar-15 Wed	0.55	0.55	0.55	0.55			69.0	69.0	###
2006-Mar-14 Tue	0.575	0.575	0.54	0.55	104,345	58,172	6.9	6.9	###
2006-Mar-13 Mon	0.58	0.59	0.575	0.59			81.1	81.1	0.0
2006-Mar-10 Fri	0.59	0.59	0.58	0.59			###	###	0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2006-Mar-07 Tue	0.585	###	0.575	###			88.8	88.8	0.0
2006-Mar-06 Mon	###	###	0.58	###			21.4	21.4	0.0
2006-Mar-03 Fri	0.59	###	0.59	###			91.0	91.0	0.0
2006-Mar-02 Thu	0.55	###	0.55	###	452,085	124,323	###	###	0.0
2006-Mar-01 Wed	0.53	0.56	0.525	0.55			###	###	###
2006-Feb-28 Tue	0.51	0.54	0.51	0.53	704,783	###	###	###	0.0
2006-Feb-27 Mon	0.51	###	0.5	0.5			17.3	17.3	0.0
2006-Feb-24 Fri	0.51	0.52	###	###	521,324	135,544	###	###	0.0
2006-Feb-23 Thu	0.53	0.53	0.51	0.52			15.9	15.9	0.0
2006-Feb-22 Wed	###	0.52	###	0.52	217,250	56,485	###	###	0.0
2006-Feb-21 Tue	0.455	0.49	0.455	0.485			95.9	95.9	0.0
2006-Feb-20 Mon	0.485	0.485	0.45	0.45			1.7	1.7	0.0
2006-Feb-17 Fri	0.475	0.485	###	0.485			###	###	0.0
2006-Feb-16 Thu	0.49	0.49	0.475	0.475			14.2	14.2	###
2006-Feb-15 Wed	0.5	0.51	0.475	0.49			###	###	###
2006-Feb-14 Tue	0.48	0.53	0.475	0.475	364,950	183,387	25.8	25.8	###
2006-Feb-13 Mon	0.44	0.48	0.44	0.47	379,580	###	###	###	###
2006-Feb-10 Fri	0.425	0.44	0.425	0.425			###	###	###
2006-Feb-09 Thu	0.425	0.425	0.425	0.425	2,352	###	###	###	###
2006-Feb-08 Wed	0.425	0.44	0.42	0.43	81,270	34,946	87.0	87.0	###
2006-Feb-07 Tue	0.445	0.445	0.43	0.43	147,525	64,542	###	###	###
2006-Feb-06 Mon	0.44	0.44	0.44	0.44			63.5	63.5	###
2006-Feb-03 Fri	###	0.44	###	0.44			###	###	###
2006-Feb-02 Thu	###	0.45	0.43	0.44	65,685	###	###	###	###
2006-Feb-01 Wed	0.44	0.44	###	###	136,925	30,123	25.9	25.9	0.0
2006-Jan-31 Tue	0.43	###	0.43	0.44			###	###	###
2006-Jan-30 Mon	0.425	0.44	0.425	0.43	105,822	###	###	###	###
2006-Jan-27 Fri	0.42	0.43	0.42	0.43			###	###	###
2006-Jan-25 Wed	0.42	0.42	###	0.42			###	###	###
2006-Jan-24 Tue	0.425	0.425	0.41	0.42			###	###	###
2006-Jan-23 Mon	0.425	0.44	0.41	0.42			23.1	23.1	###
2006-Jan-20 Fri	0.4	0.425	###	0.425			###	###	###
2006-Jan-19 Thu	###	###	0.385	###			###	###	0.0
2006-Jan-18 Wed	0.385	###	0.385	###			92.6	92.6	0.0
2006-Jan-17 Tue	###	###	0.385	0.385	140,974	###	###	###	0.0
2006-Jan-16 Mon	###	0.4	###	###	367,453	###	69.9	69.9	0.0
2006-Jan-13 Fri	###	###	0.385	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	0.385	###	0.385	0.385			###	###	0.0
2006-Jan-10 Tue	###	###	0.375	0.375			###	###	###
2006-Jan-09 Mon	0.385	0.385	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			22.6	22.6	0.0
2006-Jan-04 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2006-Jan-03 Tue	0.385	0.4	0.385	0.4			90.8	90.8	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	###	###	###	###			6.0	6.0	0.0
2005-Dec-23 Fri	###	###	###	###			6.0	6.0	0.0
2005-Dec-22 Thu	###	###	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	0.4	0.4	###	0.4			###	###	0.0
2005-Dec-19 Mon	0.41	0.41	###	0.4			###	###	0.0
2005-Dec-16 Fri	###	0.41	0.385	0.41			###	###	###
2005-Dec-15 Thu	###	###	###	###	2,450	0	74.1	74.1	0.0
2005-Dec-14 Wed	0.375	###	0.375	###	107,550	###	###	###	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	0.385	0.385	###	###	62,843	###	21.4	21.4	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			83.1	83.1	0.0
2005-Dec-07 Wed	0.375	###	0.375	###			94.3	94.3	0.0
2005-Dec-06 Tue	###	###	###	0.375			###	###	###
2005-Dec-05 Mon	###	###	###	###			13.2	13.2	0.0
2005-Dec-02 Fri	###	###	0.345	###			89.5	89.5	0.0
2005-Dec-01 Thu	###	###	0.345	0.345			26.6	26.6	0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			6.6	6.6	0.0
2005-Nov-25 Fri	###	###	###	###			80.4	80.4	0.0
2005-Nov-24 Thu	###	###	###	###	116,478	0	###	###	0.0
2005-Nov-23 Wed	###	###	0.345	0.345			###	###	0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	###	###	0.345	###			###	###	0.0
2005-Nov-18 Fri	0.345	###	###	###	511,025	0	###	###	0.0
2005-Nov-17 Thu	0.345	0.345	0.345	0.345			###	###	0.0
2005-Nov-16 Wed	###	0.345	###	0.345			###	###	0.0
2005-Nov-15 Tue	0.345	0.345	###	###			20.0	20.0	0.0
2005-Nov-14 Mon	###	0.345	###	###			82.9	82.9	0.0
2005-Nov-11 Fri	###	###	###	###	48,450	0	###	###	0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			84.5	84.5	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	###	###	###			18.3	18.3	0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###			11.5	11.5	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###			96.7	96.7	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	###	###			96.3	96.3	0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	###	###	###	###			90.5	90.5	0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0.325	###	###	###			###	###	0.0
2005-Oct-10 Mon	###	###	###	###	58,380	0	###	###	0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	###	###	###	###			98.4	98.4	0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	###	###	###	###	41,785	0	###	###	0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	###	###	###	###			96.6	96.6	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			20.9	20.9	0.0
2005-Sep-26 Mon	###	###	###	###			###	###	0.0
2005-Sep-23 Fri	###	###	###	###	8,889	0	66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###	84,385	0	8.8	8.8	0.0
2005-Sep-21 Wed	###	###	###	###			92.8	92.8	0.0
2005-Sep-20 Tue	###	###	###	###	85,053	0	###	###	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###			95.0	95.0	0.0
2005-Sep-09 Fri	###	###	###	###			84.8	84.8	0.0
2005-Sep-08 Thu	###	###	###	###			###	###	0.0
2005-Sep-07 Wed	###	###	###	###			81.3	81.3	0.0
2005-Sep-06 Tue	###	###	###	###			92.2	92.2	0.0
2005-Sep-05 Mon	###	###	###	###			95.6	95.6	0.0
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###			###	###	0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	0.325	###	0.29	###			###	###	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	0.345	0.345	0.345	0.345			###	###	0.0
2005-Aug-23 Tue	0.345	0.345	0.345	0.345			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	0.345	0.345			20.0	20.0	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	0.345			25.2	25.2	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			10.9	10.9	0.0
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###			###	###	0.0
2005-Aug-11 Thu	0.375	0.375	###	###			###	###	0.0
2005-Aug-10 Wed	0.385	0.385	0.385	0.385	0				0.0
2005-Aug-09 Tue	0.385	0.385	0.385	0.385	0				0.0
2005-Aug-08 Mon	0.385	0.385	###	0.385			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	0.385	0.385			###	###	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###	82,250	0	###	###	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###	29,175	0	71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###			12.7	12.7	0.0
2005-Jul-27 Wed	###	###	###	###	112,855	0	5.2	5.2	0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	0.385	###	0.385	119,645	###	###	###	0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###	176,950	0	89.3	89.3	0.0
2005-Jul-20 Wed	###	###	###	###	32,555	0	95.5	95.5	0.0
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###			90.4	90.4	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	0.345	0.355	###	0.355			###	###	0.0
2005-Jul-05 Tue	0.325	0.325	0.325	0.325	0				###
2005-Jul-04 Mon	0.325	0.325	0.325	0.325	0				###
2005-Jul-01 Fri	0.325	0.325	0.325	0.325			61.2	61.2	###
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	0.325	0.325	###	###	85,280	13,858	###	###	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###			73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	0.355	0.355	###	###			###	###	0.0
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###			15.3	15.3	0.0
2005-Jun-10 Fri	0.355	###	0.355	###	3,750	###	###	###	0.0
2005-Jun-09 Thu	0.355	0.355	0.355	0.355	0				0.0
2005-Jun-08 Wed	0.355	0.355	0.355	0.355			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	###	0.375	###	0.375			###	###	###
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	0.325	###			97.8	97.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###	136,686	0	8.0	8.0	0.0
2005-May-27 Fri	###	###	0.355	0.355			6.4	6.4	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			11.6	11.6	0.0
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###			97.4	97.4	0.0
2005-May-19 Thu	###	###	###	###			4.8	4.8	0.0
2005-May-18 Wed	###	###	###	###			5.1	5.1	0.0
2005-May-17 Tue	###	###	###	###			6.7	6.7	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	0.4	###	0.4			97.2	97.2	0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###	4,385	0	###	###	0.0
2005-May-06 Fri	###	###	###	###			98.8	98.8	0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	0.4	0.4	###	###	32,450	###	###	###	0.0
2005-Apr-29 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-Apr-28 Thu	###	0.4	###	0.4			###	###	0.0
2005-Apr-27 Wed	0.385	0.4	0.385	0.4			###	###	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	0.4	0.4	0.4	0.4	7,850	3,140	###	###	0.0
2005-Apr-20 Wed	0.4	0.4	0.4	0.4			72.6	72.6	0.0
2005-Apr-19 Tue	###	0.4	###	0.4	97,150	###	66.5	66.5	0.0
2005-Apr-18 Mon	###	###	###	###			97.4	97.4	0.0
2005-Apr-15 Fri	###	###	###	###			17.6	17.6	0.0
2005-Apr-14 Thu	0.4	0.41	###	0.41			92.1	92.1	###
2005-Apr-13 Wed	0.375	0.4	###	0.4			96.4	96.4	0.0
2005-Apr-12 Tue	0.385	0.385	0.385	0.385			72.3	72.3	0.0
2005-Apr-11 Mon	0.375	###	###	###			###	###	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	0.4	0.4	###	###			###	###	0.0
2005-Apr-05 Tue	###	0.4	###	0.4			###	###	0.0
2005-Apr-04 Mon	0.385	0.4	0.385	0.385			76.8	76.8	0.0
2005-Apr-01 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-Mar-31 Thu	0.4	0.4	0.4	0.4	63,750	###	64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###	103,472	0	###	###	0.0
2005-Mar-29 Tue	###	###	0.4	###			###	###	0.0
2005-Mar-24 Thu	###	0.42	0.4	###			16.9	16.9	0.0
2005-Mar-23 Wed	###	0.42	###	0.42	31,250	###	86.4	86.4	###
2005-Mar-22 Tue	###	###	0.41	###	69,150	14,175	76.4	76.4	0.0
2005-Mar-21 Mon	0.42	0.42	0.41	0.41			15.0	15.0	###
2005-Mar-18 Fri	0.41	###	0.4	0.4	147,650	###	11.8	11.8	0.0
2005-Mar-17 Thu	0.41	0.41	###	###	28,250	###	###	###	0.0
2005-Mar-16 Wed	0.41	###	0.41	###	25,750	5,278	79.4	79.4	0.0
2005-Mar-15 Tue	###	###	###	###	33,272	0	88.2	88.2	0.0
2005-Mar-14 Mon	###	0.41	0.4	0.41			###	###	###
2005-Mar-11 Fri	###	0.41	0.4	0.41			###	###	###
2005-Mar-10 Thu	0.4	0.41	###	###	199,250	40,846	79.6	79.6	0.0
2005-Mar-09 Wed	###	0.4	###	0.4			98.0	98.0	0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###	88,370	0	###	###	0.0
2005-Mar-03 Thu	###	###	###	###	9,250	0	###	###	0.0
2005-Mar-02 Wed	0.345	0.345	###	###			22.1	22.1	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	0.355	0.355	###	###			24.2	24.2	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	53,280	0	91.5	91.5	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###	1,220	0	###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	0.355	0.355	###	###			###	###	0.0
2005-Feb-15 Tue	###	###	0.355	0.355			###	###	0.0
2005-Feb-14 Mon	###	###	0.355	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	0.355	###			24.8	24.8	0.0
2005-Feb-08 Tue	###	###	###	###			24.7	24.7	0.0
2005-Feb-07 Mon	###	###	###	###			14.0	14.0	0.0
2005-Feb-04 Fri	###	###	###	###			82.5	82.5	0.0
2005-Feb-03 Thu	###	###	###	###			92.4	92.4	0.0
2005-Feb-02 Wed	0.375	###	0.375	###	60,950	11,428	###	###	0.0
2005-Feb-01 Tue	###	###	0.375	0.375			###	###	###
2005-Jan-31 Mon	0.4	0.4	0.4	0.4			73.6	73.6	0.0
2005-Jan-28 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-Jan-27 Thu	0.41	0.41	0.4	0.4			13.9	13.9	0.0
2005-Jan-25 Tue	0.4	0.4	###	0.4			72.2	72.2	0.0
2005-Jan-24 Mon	###	0.4	0.375	0.4			88.1	88.1	0.0
2005-Jan-21 Fri	###	###	###	###			###	###	0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###			###	###	0.0
2005-Jan-17 Mon	###	###	###	###	15,950	0	###	###	0.0
2005-Jan-14 Fri	0.4	0.4	###	###			11.8	11.8	0.0
2005-Jan-13 Thu	0.4	0.41	0.4	0.4			69.1	69.1	0.0
2005-Jan-12 Wed	0.375	0.4	0.375	0.4			###	###	0.0
2005-Jan-11 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-Jan-10 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2005-Jan-07 Fri	0.41	0.41	0.41	0.41	0				###
2005-Jan-06 Thu	0.4	0.41	0.4	0.41			87.9	87.9	###
2005-Jan-05 Wed	0.4	0.4	###	###			###	###	0.0
2005-Jan-04 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	19,750	0	93.7	93.7	0.0
2004-Dec-30 Thu	###	###	###	###	35,875	0	67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			###	###	0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###			###	###	0.0
2004-Dec-22 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2004-Dec-21 Tue	###	0.41	###	0.41			###	###	###
2004-Dec-20 Mon	###	0.4	0.375	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			###	###	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###	52,124	0	20.6	20.6	0.0
2004-Dec-14 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	0.375	0.375	###	###			7.0	7.0	0.0
2004-Dec-09 Thu	0.375	0.375	###	###	80,186	###	10.4	10.4	0.0
2004-Dec-08 Wed	0.4	0.4	###	0.4	58,222	11,644	###	###	0.0
2004-Dec-07 Tue	0.41	0.42	0.4	0.4			20.5	20.5	0.0
2004-Dec-06 Mon	0.43	0.43	###	0.42	104,756	22,522	###	###	###
2004-Dec-03 Fri	0.4	0.43	0.4	0.43			###	###	###
2004-Dec-02 Thu	0.42	0.45	0.375	0.4			6.0	6.0	0.0
2004-Dec-01 Wed	0.4	0.42	0.4	0.42			95.7	95.7	###
2004-Nov-30 Tue	0.385	0.4	0.385	0.4			###	###	0.0
2004-Nov-29 Mon	0.385	0.385	0.385	0.385			70.2	70.2	0.0
2004-Nov-26 Fri	###	0.4	###	###	366,150	###	###	###	0.0
2004-Nov-25 Thu	###	###	###	###			85.4	85.4	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	0.345	0.345	0.345	0.345	34,150	11,781	65.0	65.0	0.0
2004-Nov-22 Mon	###	###	0.355	0.355			###	###	0.0
2004-Nov-19 Fri	###	###	0.345	0.345			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			20.7	20.7	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	0.345	###			65.9	65.9	0.0
2004-Nov-11 Thu	0.355	0.355	###	###			###	###	0.0
2004-Nov-10 Wed	0.355	0.355	0.355	0.355			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	0.355	0.355			11.7	11.7	0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###	20,151	0	###	###	0.0
2004-Nov-03 Wed	###	###	###	###	107,950	0	66.4	66.4	0.0
2004-Nov-02 Tue	0.375	0.375	###	###			1.2	1.2	0.0
2004-Nov-01 Mon	###	###	###	###	8,250	0	71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			###	###	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	0.355	0.355			8.9	8.9	0.0
2004-Oct-25 Mon	0.355	###	0.355	###			###	###	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###			4.8	4.8	0.0
2004-Oct-15 Fri	###	0.385	###	0.385			77.9	77.9	0.0
2004-Oct-14 Thu	###	###	###	###			98.1	98.1	0.0
2004-Oct-13 Wed	###	###	###	###			3.9	3.9	0.0
2004-Oct-12 Tue	###	###	0.385	0.385	43,481	8,370	19.9	19.9	0.0
2004-Oct-11 Mon	0.4	0.4	###	###			###	###	0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	0.41	0.41	###	###			###	###	0.0
2004-Oct-06 Wed	0.42	0.425	0.41	0.41			14.1	14.1	###
2004-Oct-05 Tue	###	0.41	###	0.41			###	###	###
2004-Oct-04 Mon	###	0.425	###	###			###	###	0.0
2004-Oct-01 Fri	###	0.42	###	0.42			98.1	98.1	###
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###			###	###	0.0
2004-Sep-28 Tue	0.4	0.4	###	###			###	###	0.0
2004-Sep-27 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2004-Sep-24 Fri	0.41	0.41	###	###	31,920	6,543	21.6	21.6	0.0
2004-Sep-23 Thu	###	0.42	###	0.42	220,780	###	97.6	97.6	###
2004-Sep-22 Wed	###	###	###	###			94.2	94.2	0.0
2004-Sep-21 Tue	0.375	0.375	0.375	0.375	55,750	###	66.5	66.5	###
2004-Sep-20 Mon	###	0.375	###	0.375			93.5	93.5	###
2004-Sep-17 Fri	###	###	###	###	8,850	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###			###	###	0.0
2004-Sep-15 Wed	0.375	###	###	###			18.9	18.9	0.0
2004-Sep-14 Tue	###	0.375	###	0.375	32,475	6,089	92.7	92.7	###
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			10.3	10.3	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###	69,450	0	96.2	96.2	0.0
2004-Sep-03 Fri	###	###	###	###	122,825	0	###	###	0.0
2004-Sep-02 Thu	###	###	###	###			###	###	0.0
2004-Sep-01 Wed	###	0.325	###	###	86,888	###	70.2	70.2	0.0
2004-Aug-31 Tue	###	0.345	###	###			12.0	12.0	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			7.7	7.7	0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	9,589	0	68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	37,150	0	66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###	75,250	0	###	###	0.0
2004-Aug-19 Thu	###	###	###	###			96.2	96.2	0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	127,750	0	98.7	98.7	0.0
2004-Aug-16 Mon	###	###	###	###	27,648	0	78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###	57,552	0	10.3	10.3	0.0
2004-Aug-12 Thu	###	###	###	###			###	###	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	0.375	###	0.375	###			###	###	0.0
2004-Aug-04 Wed	0.375	0.375	0.375	0.375			###	###	###
2004-Aug-03 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2004-Aug-02 Mon	###	###	###	###			12.1	12.1	0.0
2004-Jul-30 Fri	###	###	###	###			###	###	0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	0.375	###			###	###	0.0
2004-Jul-27 Tue	0.4	0.4	###	###	28,080	###	###	###	0.0