Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-20 02:13:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRE) IRESS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for IRE    Limits Next Section


Company Details for (IRE) IRESS LIMITED

Listing Code IRE
Listing Name IRESS LIMITED
GICS Sector Software & Services
ISIN Name IRESS MARKET TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRE2


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for IRE .. Tuesday 16th December 2025

IRE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.56 ### 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (IRE) IRESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Nov-08 Fri ### 10.22 ### ### 142,178 726,529 ### ### 0.0
2013-Nov-07 Thu ### ### ### 10.25 ### ### 0.7
2013-Nov-06 Wed ### ### 9.89 ### 492,778 2,436,787 93.5 93.5 0.0
2013-Nov-05 Tue 9.84 ### 9.82 ### ### ### 0.0
2013-Nov-04 Mon ### ### ### ### 17.1 17.1 0.0
2013-Nov-01 Fri 9.85 ### 9.74 ### 233,721 1,138,221 82.4 82.4 0.0
2013-Oct-31 Thu 9.79 ### 9.74 9.88 288,675 1,405,847 ### ### 0.7
2013-Oct-30 Wed 9.83 ### 9.78 9.87 ### ### ###
2013-Oct-29 Tue ### ### 9.7 ### ### ### 0.0
2013-Oct-28 Mon 9.46 ### ### ### 707,528 0 93.3 93.3 0.0
2013-Oct-25 Fri 9.45 9.45 ### ### 439,879 2,078,428 26.6 26.6 0.0
2013-Oct-24 Thu ### 9.42 ### 9.41 73.8 73.8 0.7
2013-Oct-23 Wed ### 9.4 ### ### 298,482 ### 70.9 70.9 0.0
2013-Oct-22 Tue 9.2 ### ### ### 216,781 0 82.5 82.5 0.0
2013-Oct-21 Mon 9.2 ### ### 9.21 68.8 68.8 0.7
2013-Oct-18 Fri ### 9.24 ### 9.21 ### ### 0.7
2013-Oct-17 Thu ### ### ### ### 303,687 0 16.2 16.2 0.0
2013-Oct-16 Wed ### ### ### ### 24.1 24.1 0.0
2013-Oct-15 Tue 9 ### ### ### 351,843 0 ### ### 0.0
2013-Oct-14 Mon 8.89 8.89 8.74 8.79 377,041 ### ### ### 0.6
2013-Oct-11 Fri ### 9 8.89 ### ### ### 0.0
2013-Oct-10 Thu 9 ### 8.84 8.84 282,778 1,249,878 17.4 17.4 ###
2013-Oct-09 Wed 8.8 ### 8.8 ### 89.6 89.6 0.0
2013-Oct-08 Tue 8.8 8.86 8.72 8.84 528,848 4,648,573 ### ### ###
2013-Oct-07 Mon ### ### 8.82 8.87 195,681 862,953 ### ### ###
2013-Oct-04 Fri ### ### 8.87 ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 380,779 0 77.8 77.8 0.0
2013-Oct-02 Wed ### ### ### ### 327,722 0 28.5 28.5 0.0
2013-Oct-01 Tue ### 9.185 9 ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 215,552 0 ### ### 0.0
2013-Sep-27 Fri 9.26 9.27 ### ### 20.7 20.7 0.0
2013-Sep-26 Thu ### 9.27 ### 9.22 406,870 1,885,842 77.2 77.2 0.7
2013-Sep-25 Wed ### ### ### ### 406,842 0 ### ### 0.0
2013-Sep-24 Tue ### 9.045 8.88 ### 213,384 1,912,454 ### ### 0.0
2013-Sep-23 Mon ### 9 8.89 ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### 9 77.2 77.2 0.6
2013-Sep-19 Thu ### ### 8.88 ### 638,157 ### ### ### 0.0
2013-Sep-18 Wed 9 ### ### ### 613,021 0 ### ### 0.0
2013-Sep-17 Tue ### 9.22 ### ### 493,578 ### 32.9 32.9 0.0
2013-Sep-16 Mon ### ### ### ### 282,552 0 20.2 20.2 0.0
2013-Sep-13 Fri ### 9.43 9.26 ### 484,442 ### ### ### 0.0
2013-Sep-12 Thu 9.24 9.47 9.2 9.47 88.0 88.0 ###
2013-Sep-11 Wed ### ### ### ### 452,623 0 20.3 20.3 0.0
2013-Sep-10 Tue ### 9.475 9.23 ### 73.5 73.5 0.0
2013-Sep-09 Mon 9.25 ### ### 9.27 248,220 0 ### ### 0.7
2013-Sep-06 Fri 9.25 ### ### 9.28 704,440 0 72.7 72.7 0.7
2013-Sep-05 Thu ### 9.25 ### 9.25 90.6 90.6 ###
2013-Sep-04 Wed ### ### 8.85 ### 502,728 2,224,571 ### ### 0.0
2013-Sep-03 Tue ### 9.24 ### ### 435,881 2,013,770 26.0 26.0 0.0
2013-Sep-02 Mon 8.85 ### 8.74 ### ### ### 0.0
2013-Aug-30 Fri ### 8.85 ### 8.84 76.5 76.5 ###
2013-Aug-29 Thu 8.73 8.74 ### 8.72 246,671 1,077,952 36.7 36.7 0.6
2013-Aug-28 Wed 8.7 8.8 ### 8.73 ### ### ###
2013-Aug-27 Tue 8.83 8.89 8.72 8.75 26.7 26.7 0.6
2013-Aug-26 Mon ### ### 8.79 8.83 26.7 26.7 ###
2013-Aug-23 Fri 8.73 ### ### ### 540,370 0 ### ### 0.0
2013-Aug-22 Thu ### 8.7 8.57 ### 431,226 ### ### ### 0.0
2013-Aug-21 Wed 8.79 8.81 ### 8.75 ### ### 0.6
2013-Aug-20 Tue 8.8 ### ### 8.73 26.5 26.5 ###
2013-Aug-19 Mon 8.76 ### ### 8.85 ### ### 0.6
2013-Aug-16 Fri 8.8 8.82 ### 8.77 401,544 ### ### ### ###
2013-Aug-15 Thu ### ### 8.71 8.8 ### ### 0.6
2013-Aug-14 Wed 8.88 8.955 8.72 ### 554,250 4,898,184 77.3 77.3 0.0
2013-Aug-13 Tue ### 8.8 8.57 8.79 606,971 5,271,543 ### ### 0.6
2013-Aug-12 Mon 8.73 8.82 ### 8.79 65.2 65.2 0.6
2013-Aug-09 Fri 8.51 8.79 8.51 8.7 2,494,173 ### 85.4 85.4 ###
2013-Aug-08 Thu 8.27 8.27 8.27 8.27 0 ###
2013-Aug-07 Wed 8.27 8.27 8.27 8.27 0 ###
2013-Aug-06 Tue 8.27 8.27 8.27 8.27 0 ###
2013-Aug-05 Mon 8.26 ### 8.21 8.27 73.9 73.9 ###
2013-Aug-02 Fri 8.25 ### ### 8.2 27.2 27.2 0.6
2013-Aug-01 Thu ### ### ### 8.24 173,549 0 ### ### 0.6
2013-Jul-31 Wed ### ### 8.2 8.28 195,474 801,443 27.3 27.3 ###
2013-Jul-30 Tue 8.21 8.28 ### 8.23 158,724 ### 72.1 72.1 0.6
2013-Jul-29 Mon ### ### ### ### 123,671 0 77.3 77.3 0.0
2013-Jul-26 Fri 8.27 8.27 ### ### 169,552 ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 108,452 0 20.8 20.8 0.0
2013-Jul-24 Wed 8.29 ### 8.2 8.25 179,755 ### ### ### ###
2013-Jul-23 Tue ### ### ### ### 84.2 84.2 0.0
2013-Jul-22 Mon 8.2 8.4 ### ### 254,371 1,068,358 30.6 30.6 0.0
2013-Jul-19 Fri ### ### ### ### 71.6 71.6 0.0
2013-Jul-18 Thu ### 8.21 ### 8 17.1 17.1 ###
2013-Jul-17 Wed ### ### ### ### 72.6 72.6 0.0
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon ### ### ### ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### 73.7 73.7 0.0
2013-Jul-11 Thu ### ### 7.76 ### 267,146 1,036,526 25.4 25.4 0.0
2013-Jul-10 Wed ### ### ### ### 223,783 0 27.7 27.7 0.0
2013-Jul-09 Tue 7.72 ### 7.71 ### 85.7 85.7 0.0
2013-Jul-08 Mon 7.53 7.74 7.53 ### ### ### 0.0
2013-Jul-05 Fri ### ### 7.56 7.58 25.7 25.7 ###
2013-Jul-04 Thu 7.58 ### 7.54 7.55 ### ### ###
2013-Jul-03 Wed 7.53 7.59 ### 7.58 614,327 2,331,370 79.1 79.1 ###
2013-Jul-02 Tue 7.4 ### 7.4 7.58 75.8 75.8 ###
2013-Jul-01 Mon 7.5 ### 7.385 7.4 23.5 23.5 0.5
2013-Jun-28 Fri 7.4 7.54 ### 7.5 289,278 1,090,578 ### ### 0.5
2013-Jun-27 Thu 7.58 ### 7.46 7.49 602,771 ### ### ### ###
2013-Jun-26 Wed 7.56 ### 7.51 7.51 365,671 ### 21.2 21.2 ###
2013-Jun-25 Tue 7.58 ### 7.5 7.58 ### ### ###
2013-Jun-24 Mon 7.51 7.59 7.44 7.59 ### ### 0.5
2013-Jun-21 Fri ### 7.71 7.53 7.58 432,675 3,296,983 21.5 21.5 ###
2013-Jun-20 Thu 7.75 7.83 ### 7.7 34.6 34.6 0.6
2013-Jun-19 Wed 7.81 7.83 7.73 7.75 ### ### ###
2013-Jun-18 Tue 7.74 7.88 7.71 7.73 353,927 ### ### ### 0.6
2013-Jun-17 Mon 7.78 ### 7.71 7.89 81.0 81.0 ###
2013-Jun-14 Fri 7.76 ### 7.73 ### 246,429 952,448 77.1 77.1 0.0
2013-Jun-13 Thu 7.83 ### 7.7 7.77 419,243 1,614,085 ### ### 0.6
2013-Jun-12 Wed ### ### 7.83 ### 255,458 ### ### ### 0.0
2013-Jun-11 Tue 7.87 ### 7.85 ### 231,789 909,771 82.3 82.3 0.0
2013-Jun-07 Fri 7.82 ### 7.8 7.83 ### ### ###
2013-Jun-06 Thu ### 8 7.83 7.87 ### ### 0.6
2013-Jun-05 Wed ### ### 7.85 ### 23.0 23.0 0.0
2013-Jun-04 Tue ### 8.28 ### 8.2 246,048 ### ### ### 0.6
2013-Jun-03 Mon ### ### ### ### 177,478 0 ### ### 0.0
2013-May-31 Fri ### 8.44 8.25 ### 76.3 76.3 0.0
2013-May-30 Thu 8.43 8.43 ### ### ### ### 0.0
2013-May-29 Wed ### ### ### 8.28 84.3 84.3 ###
2013-May-28 Tue ### 8.23 ### ### 73.5 73.5 0.0
2013-May-27 Mon ### 8.27 7.85 ### ### ### 0.0
2013-May-24 Fri ### ### ### 8.28 291,477 0 ### ### ###
2013-May-23 Thu ### 8.72 8.43 8.49 213,878 ### 33.4 33.4 ###
2013-May-22 Wed ### 8.81 ### 8.7 ### ### ###
2013-May-21 Tue 8.51 ### 8.51 ### ### ### 0.0
2013-May-20 Mon 8.53 ### 8.53 8.59 79.9 79.9 ###
2013-May-17 Fri 8.58 ### 8.49 8.5 ### ### 0.6
2013-May-16 Thu ### 8.71 8.41 8.43 208,250 1,782,620 ### ### 0.6
2013-May-15 Wed ### 8.74 8.48 ### 214,477 1,846,646 32.4 32.4 0.0
2013-May-14 Tue 8.55 8.72 8.53 8.56 313,442 ### ### ### ###
2013-May-13 Mon 8.58 8.74 8.5 8.55 31.8 31.8 ###
2013-May-10 Fri 8.45 ### 8.45 8.58 ### ### 0.6
2013-May-09 Thu 8.51 8.58 8.45 8.58 215,987 1,839,129 ### ### 0.6
2013-May-08 Wed 8.52 ### 8.47 8.48 22.9 22.9 0.6
2013-May-07 Tue 8.4 8.54 8.4 8.51 151,581 ### ### ### 0.6
2013-May-06 Mon 8.42 8.55 8.42 8.47 77.3 77.3 ###
2013-May-03 Fri ### 8.44 ### ### 152,754 644,621 77.5 77.5 0.0
2013-May-02 Thu ### ### 8.22 8.24 ### ### 0.6
2013-May-01 Wed ### 8.57 ### 8.54 406,951 1,743,785 ### ### ###
2013-Apr-30 Tue 8.28 8.43 8.23 ### 232,189 ### 77.3 77.3 0.0
2013-Apr-29 Mon ### ### ### 8.29 86.2 86.2 0.6
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 74.1 74.1 0.0
2013-Apr-23 Tue 8 ### ### ### 33.9 33.9 0.0
2013-Apr-22 Mon ### ### 7.87 ### 121,187 476,870 ### ### 0.0
2013-Apr-19 Fri ### ### 7.84 ### 238,743 935,872 ### ### 0.0
2013-Apr-18 Thu ### 8 7.8 7.8 207,349 1,638,057 ### ### 0.6
2013-Apr-17 Wed ### ### 7.83 8 ### ### ###
2013-Apr-16 Tue 7.85 7.88 7.72 7.83 153,242 1,195,287 ### ### ###
2013-Apr-15 Mon 8 ### 7.76 7.84 ### ### 0.6
2013-Apr-12 Fri ### ### ### 8 ### ### ###
2013-Apr-11 Thu 7.88 8 7.88 ### 80.2 80.2 0.0
2013-Apr-10 Wed 7.81 7.88 7.76 7.86 72.7 72.7 ###
2013-Apr-09 Tue 7.82 ### 7.82 7.86 69.1 69.1 ###
2013-Apr-08 Mon 7.76 ### 7.75 7.88 82.9 82.9 0.6
2013-Apr-05 Fri 7.76 7.86 7.71 7.8 195,674 1,523,322 73.9 73.9 0.6
2013-Apr-04 Thu 7.71 7.84 7.71 7.8 ### ### 0.6
2013-Apr-03 Wed 7.76 7.85 7.76 7.8 ### ### 0.6
2013-Apr-02 Tue 7.71 7.85 7.71 7.79 83.8 83.8 ###
2013-Mar-28 Thu 7.78 ### 7.71 7.78 71.8 71.8 0.6
2013-Mar-27 Wed 7.79 7.79 7.7 7.78 29.1 29.1 0.6
2013-Mar-26 Tue ### 7.79 ### 7.74 176,085 685,851 ### ### 0.6
2013-Mar-25 Mon 7.74 7.77 ### 7.7 131,984 512,757 29.4 29.4 0.6
2013-Mar-22 Fri 7.59 7.78 7.555 7.74 ### ### 0.6
2013-Mar-21 Thu 7.82 7.82 ### ### ### ### 0.0
2013-Mar-20 Wed ### 7.82 7.58 7.76 323,742 ### ### ### 0.6
2013-Mar-19 Tue 7.7 7.87 ### 7.77 78.9 78.9 0.6
2013-Mar-18 Mon ### 7.74 7.51 ### 307,555 ### ### ### 0.0
2013-Mar-15 Fri ### 7.81 ### 7.76 74.6 74.6 0.6
2013-Mar-14 Thu ### ### 7.5 ### ### ### 0.0
2013-Mar-13 Wed 7.84 8.2 7.84 ### ### ### 0.0
2013-Mar-12 Tue 7.8 7.85 7.74 7.76 36.7 36.7 0.6
2013-Mar-11 Mon ### 7.84 ### 7.82 ### ### 0.6
2013-Mar-08 Fri 7.75 ### ### 7.77 288,425 0 ### ### 0.6
2013-Mar-07 Thu ### 7.81 ### 7.75 252,822 ### ### ### ###
2013-Mar-06 Wed 7.7 7.82 ### 7.72 ### ### ###
2013-Mar-05 Tue 7.71 ### ### 7.73 ### ### 0.6
2013-Mar-04 Mon ### ### 7.81 ### 38.2 38.2 0.0
2013-Mar-01 Fri ### ### 7.78 ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon ### 8.25 ### ### 22.7 22.7 0.0
2013-Feb-22 Fri ### 8.25 8 ### ### ### 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### 8.24 ### ### ### ### 0.0
2013-Feb-19 Tue 8.41 ### ### ### 31.6 31.6 0.0
2013-Feb-18 Mon 8.28 8.46 8.28 8.43 261,774 2,191,048 84.8 84.8 0.6
2013-Feb-15 Fri ### 8.4 8.28 ### 437,547 3,649,141 75.5 75.5 0.0
2013-Feb-14 Thu 8.48 8.485 ### ### 20.7 20.7 0.0
2013-Feb-13 Wed ### ### 8.52 8.55 169,424 721,746 ### ### ###
2013-Feb-12 Tue ### ### 8.57 ### ### ### 0.0
2013-Feb-11 Mon 8.58 8.59 8.49 8.56 132,043 1,127,647 ### ### ###
2013-Feb-08 Fri ### ### ### 8.58 215,242 0 83.5 83.5 0.6
2013-Feb-07 Thu 8.49 8.52 ### 8.45 ### ### ###
2013-Feb-06 Wed 8.42 8.58 8.42 8.55 80.6 80.6 ###
2013-Feb-05 Tue ### ### 8.43 8.49 444,477 1,873,470 21.4 21.4 ###
2013-Feb-04 Mon ### ### ### ### 496,877 0 ### ### 0.0
2013-Feb-01 Fri 8.2 8.42 8.2 ### 245,553 2,040,545 83.0 83.0 0.0
2013-Jan-31 Thu 8.4 8.47 ### ### 32.2 32.2 0.0
2013-Jan-30 Wed ### ### 8.27 ### ### ### 0.0
2013-Jan-29 Tue 8.47 8.49 ### 8.43 ### ### 0.6
2013-Jan-25 Fri ### 8.43 8.2 8.43 269,187 2,238,289 ### ### 0.6
2013-Jan-24 Thu ### ### ### 8.27 28.6 28.6 ###
2013-Jan-23 Wed 8.26 ### 8.21 8.29 254,986 ### ### ### 0.6
2013-Jan-22 Tue 8.45 8.47 8.23 8.29 335,548 2,801,825 ### ### 0.6
2013-Jan-21 Mon 8.23 8.41 8.21 8.41 ### ### ###
2013-Jan-18 Fri ### 8.4 8.23 8.23 496,825 ### ### ### 0.6
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed 8.21 8.24 ### ### 420,675 1,733,181 ### ### 0.0
2013-Jan-15 Tue 8.21 ### ### 8.21 73.5 73.5 ###
2013-Jan-14 Mon 8.47 8.48 ### 8.23 ### ### 0.6
2013-Jan-11 Fri 8.47 8.48 ### 8.44 84,775 359,446 ### ### 0.6
2013-Jan-10 Thu 8.4 8.49 ### 8.44 197,182 ### ### ### 0.6
2013-Jan-09 Wed 8.45 8.5 8.44 8.45 70.6 70.6 ###
2013-Jan-08 Tue ### 8.47 ### ### ### ### 0.0
2013-Jan-07 Mon 8.5 8.5 ### ### 344,745 ### 20.3 20.3 0.0
2013-Jan-04 Fri 8.74 8.78 8.53 8.53 14.3 14.3 ###
2013-Jan-03 Thu 8.47 8.78 8.45 8.77 ### ### ###
2013-Jan-02 Wed 8.27 8.57 8.25 8.45 230,587 ### ### ### ###
2012-Dec-31 Mon ### ### ### 8.24 77.8 77.8 0.6
2012-Dec-28 Fri ### ### 8.27 8.28 51,529 213,072 18.4 18.4 ###
2012-Dec-27 Thu 8.29 ### ### ### 67.9 67.9 0.0
2012-Dec-24 Mon 8.4 8.4 ### ### 33,574 ### 24.3 24.3 0.0
2012-Dec-21 Fri 8.25 ### 8.22 ### 300,373 ### 80.7 80.7 0.0
2012-Dec-20 Thu ### ### 8.25 8.25 21.7 21.7 ###
2012-Dec-19 Wed 8.29 8.57 8.28 ### 254,750 ### 79.4 79.4 0.0
2012-Dec-18 Tue 8.53 8.58 8.29 ### 390,348 3,292,585 11.8 11.8 0.0
2012-Dec-17 Mon 8.23 8.52 8.22 8.45 454,885 3,807,387 88.9 88.9 ###
2012-Dec-14 Fri ### 8.22 8 8.22 430,727 ### 84.8 84.8 0.6
2012-Dec-13 Thu ### ### 8 ### ### ### 0.0
2012-Dec-12 Wed ### ### 7.88 ### ### ### 0.0
2012-Dec-11 Tue ### ### 7.8 ### 22.6 22.6 0.0
2012-Dec-10 Mon ### ### 7.84 7.89 ### ### ###
2012-Dec-07 Fri ### ### 7.885 ### 224,121 ### ### ### 0.0
2012-Dec-06 Thu 8 8 7.72 7.87 ### ### 0.6
2012-Dec-05 Wed ### ### ### ### 211,021 0 22.6 22.6 0.0
2012-Dec-04 Tue ### 8.21 ### ### 34.6 34.6 0.0
2012-Dec-03 Mon 8.23 8.23 ### ### 210,755 867,256 24.2 24.2 0.0
2012-Nov-30 Fri ### 8.23 ### 8.23 375,688 1,545,956 ### ### 0.6
2012-Nov-29 Thu ### 8.2 ### ### 265,870 ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue 7.87 ### 7.87 ### 87.6 87.6 0.0
2012-Nov-26 Mon ### ### 7.77 ### 147,488 ### 32.0 32.0 0.0
2012-Nov-23 Fri 7.71 ### 7.71 ### 87.5 87.5 0.0
2012-Nov-22 Thu 7.78 ### 7.77 ### 704,720 ### 85.3 85.3 0.0
2012-Nov-21 Wed 7.79 7.83 7.76 7.79 ### ### ###
2012-Nov-20 Tue 7.8 ### 7.78 7.8 302,148 1,175,355 ### ### 0.6
2012-Nov-19 Mon 7.7 7.82 ### 7.8 294,170 ### 79.7 79.7 0.6
2012-Nov-16 Fri 7.75 7.76 ### ### 350,988 ### 20.5 20.5 0.0
2012-Nov-15 Thu 7.73 7.75 ### 7.75 76.7 76.7 ###
2012-Nov-14 Wed 7.89 ### ### 7.85 28.1 28.1 ###
2012-Nov-13 Tue ### 8 ### ### ### ### 0.0
2012-Nov-12 Mon ### 8 ### ### 312,281 1,249,124 75.7 75.7 0.0
2012-Nov-09 Fri 7.59 ### 7.57 ### ### ### 0.0
2012-Nov-08 Thu ### 7.73 7.53 7.7 297,226 ### ### ### 0.6
2012-Nov-07 Wed 7.51 ### 7.51 ### ### ### 0.0
2012-Nov-06 Tue ### ### ### 7.55 161,723 0 ### ### ###
2012-Nov-05 Mon 7.59 ### 7.51 ### 114,956 431,659 73.6 73.6 0.0
2012-Nov-02 Fri 7.5 7.59 7.46 7.55 156,924 1,180,853 76.6 76.6 ###
2012-Nov-01 Thu 7.41 ### 7.41 7.53 86.1 86.1 0.5
2012-Oct-31 Wed 7.56 7.71 7.51 ### 211,289 ### 78.7 78.7 0.0
2012-Oct-30 Tue ### ### ### 7.42 ### ### 0.5
2012-Oct-29 Mon ### 7.48 ### ### 147,628 552,128 ### ### 0.0
2012-Oct-26 Fri 7.45 7.49 ### ### 27.0 27.0 0.0
2012-Oct-25 Thu 7.5 7.58 7.44 7.45 25.1 25.1 0.5
2012-Oct-24 Wed 7.47 ### 7.45 7.46 157,929 588,285 ### ### 0.5
2012-Oct-23 Tue 7.59 ### 7.52 7.54 23.7 23.7 0.5
2012-Oct-22 Mon ### ### 7.54 ### 73.9 73.9 0.0
2012-Oct-19 Fri 7.47 7.71 7.47 7.71 ### ### ###
2012-Oct-18 Thu ### ### ### 7.47 ### ### ###
2012-Oct-17 Wed 7.5 7.51 7.44 7.47 ### ### ###
2012-Oct-16 Tue 7.41 7.47 ### 7.46 155,326 580,142 78.9 78.9 0.5
2012-Oct-15 Mon 7.4 7.46 ### ### 239,652 ### 28.2 28.2 0.0
2012-Oct-12 Fri ### 7.71 7.47 7.5 194,074 1,473,021 16.0 16.0 0.5
2012-Oct-11 Thu ### 7.71 ### ### ### ### 0.0
2012-Oct-10 Wed 7.4 7.77 7.4 7.71 223,288 ### 92.9 92.9 ###
2012-Oct-09 Tue 7.5 7.57 7.41 7.5 121,323 ### 65.1 65.1 0.5
2012-Oct-08 Mon 7.7 7.7 7.52 7.52 130,680 994,474 ### ### 0.5
2012-Oct-05 Fri ### 7.7 7.55 ### ### ### 0.0
2012-Oct-04 Thu ### ### 7.56 ### 128,458 485,571 ### ### 0.0
2012-Oct-03 Wed 7.55 ### 7.54 ### 77.4 77.4 0.0
2012-Oct-02 Tue 7.5 ### 7.48 7.59 195,485 ### ### ### 0.5
2012-Oct-01 Mon ### ### ### 7.5 76,072 0 86.4 86.4 0.5
2012-Sep-28 Fri 7.52 7.57 7.41 7.44 127,472 ### ### ### ###
2012-Sep-27 Thu 7.4 7.57 ### 7.57 85.7 85.7 ###
2012-Sep-26 Wed 7.57 7.58 7.42 7.42 15.2 15.2 0.5
2012-Sep-25 Tue ### ### ### ### 391,556 0 ### ### 0.0
2012-Sep-24 Mon 7.23 7.4 7.22 ### 87.2 87.2 0.0
2012-Sep-21 Fri 7.26 ### ### 7.23 ### ### ###
2012-Sep-20 Thu ### 7.41 7.27 ### 72.0 72.0 0.0
2012-Sep-19 Wed 7.5 7.54 ### ### 502,185 ### 14.1 14.1 0.0
2012-Sep-18 Tue ### 7.52 ### 7.44 81.2 81.2 ###
2012-Sep-17 Mon ### ### ### 7.46 337,171 0 ### ### 0.5
2012-Sep-14 Fri 7.52 7.72 7.49 ### 491,929 3,741,120 75.6 75.6 0.0
2012-Sep-13 Thu 7.76 7.8 7.44 7.44 480,174 3,658,925 ### ### ###
2012-Sep-12 Wed ### ### 7.73 7.82 283,952 1,097,474 ### ### 0.6
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### 7.71 7.74 425,050 ### ### ### 0.6
2012-Sep-07 Fri ### ### ### ### 425,878 0 ### ### 0.0
2012-Sep-06 Thu 8 ### ### ### ### ### 0.0
2012-Sep-05 Wed ### 7.84 7.58 7.83 91.4 91.4 ###
2012-Sep-04 Tue 7.5 7.79 7.46 ### 577,379 ### 89.4 89.4 0.0
2012-Sep-03 Mon ### 7.45 7.29 7.45 317,324 2,338,677 ### ### 0.5
2012-Aug-31 Fri ### 7.44 7.28 ### 75.2 75.2 0.0
2012-Aug-30 Thu ### 7.43 7.24 ### 42.0 42.0 0.0
2012-Aug-29 Wed 7.26 7.42 7.22 ### ### ### 0.0
2012-Aug-28 Tue 7.2 7.28 ### 7.26 80.4 80.4 0.5
2012-Aug-27 Mon ### ### ### ### 168,756 0 83.8 83.8 0.0
2012-Aug-24 Fri ### 7.2 ### ### ### ### 0.0
2012-Aug-23 Thu ### 7.25 ### 7.2 323,288 ### 67.3 67.3 0.5
2012-Aug-22 Wed ### 7.22 ### ### ### ### 0.0
2012-Aug-21 Tue ### 7.22 7 ### 27.5 27.5 0.0
2012-Aug-20 Mon ### 7.23 ### ### 73.8 73.8 0.0
2012-Aug-17 Fri ### ### 6.8 ### 70.4 70.4 0.0
2012-Aug-16 Thu ### ### 6.88 ### ### ### 0.0
2012-Aug-15 Wed 6.89 ### 6.87 ### 80.4 80.4 0.0
2012-Aug-14 Tue ### ### 6.77 6.8 361,979 ### ### ### 0.5
2012-Aug-13 Mon ### 7 6.87 6.87 20.5 20.5 ###
2012-Aug-10 Fri 6.8 ### 6.77 6.87 195,553 661,946 ### ### ###
2012-Aug-09 Thu 6.77 6.82 ### 6.7 422,151 ### 18.8 18.8 0.5
2012-Aug-08 Wed ### 6.77 ### 6.72 75.9 75.9 0.5
2012-Aug-07 Tue 6.78 6.785 ### ### 268,772 ### ### ### 0.0
2012-Aug-06 Mon 6.75 6.79 6.7 6.76 120,541 813,049 ### ### 0.5
2012-Aug-03 Fri 6.82 6.87 ### ### 227,121 ### ### ### 0.0
2012-Aug-02 Thu ### 6.85 ### 6.75 286,641 981,745 ### ### 0.5
2012-Aug-01 Wed ### 6.73 ### ### 76.8 76.8 0.0
2012-Jul-30 Mon ### 6.7 6.58 6.59 302,824 2,010,751 20.3 20.3 ###
2012-Jul-27 Fri 6.78 6.78 6.58 ### ### ### 0.0
2012-Jul-26 Thu 6.57 6.78 6.5 6.71 476,255 ### 86.5 86.5 ###
2012-Jul-25 Wed 6.46 ### 6.46 6.58 ### ### 0.5
2012-Jul-24 Tue ### ### 6.52 6.59 178,453 581,756 ### ### ###
2012-Jul-23 Mon 6.83 6.83 ### ### 180,482 616,346 18.7 18.7 0.0
2012-Jul-20 Fri 6.73 6.84 6.72 6.84 432,982 ### 80.6 80.6 0.5
2012-Jul-19 Thu 6.7 6.79 6.56 6.77 335,321 ### 78.9 78.9 ###
2012-Jul-18 Wed ### ### 6.52 6.54 136,047 ### 22.3 22.3 0.5
2012-Jul-17 Tue 6.5 ### 6.5 ### 232,747 756,427 83.3 83.3 0.0
2012-Jul-13 Fri 6.23 6.4 6.23 ### 345,349 2,180,878 87.4 87.4 0.0
2012-Jul-12 Thu 6.27 ### 6.25 ### 209,075 653,359 ### ### 0.0
2012-Jul-11 Wed ### ### ### 6.23 406,581 0 ### ### 0.4
2012-Jul-10 Tue 6.4 6.51 ### ### 14.3 14.3 0.0
2012-Jul-09 Mon 6.43 6.47 ### 6.4 262,976 850,727 34.2 34.2 0.5
2012-Jul-06 Fri ### 6.7 6.49 6.53 186,829 ### ### ### ###
2012-Jul-05 Thu ### 6.7 ### ### ### ### 0.0
2012-Jul-04 Wed 6.72 6.76 ### ### 14.1 14.1 0.0
2012-Jul-03 Tue ### 6.71 ### ### ### ### 0.0
2012-Jul-02 Mon ### 6.73 6.57 ### 452,978 ### 30.8 30.8 0.0
2012-Jun-29 Fri 6.49 6.55 6.4 6.55 253,523 ### 62.3 62.3 0.5
2012-Jun-28 Thu ### 6.43 ### 6.42 171,423 551,124 82.2 82.2 0.5
2012-Jun-27 Wed 6.2 ### ### ### ### ### 0.0
2012-Jun-26 Tue ### 6.22 ### 6.22 89.8 89.8 0.4
2012-Jun-25 Mon ### ### ### ### 30.5 30.5 0.0
2012-Jun-22 Fri ### 6.24 ### 6.21 199,045 621,020 ### ### ###
2012-Jun-21 Thu 6.25 ### ### ### ### ### 0.0
2012-Jun-20 Wed 6.21 6.26 ### 6.22 ### ### 0.4
2012-Jun-19 Tue ### 6.24 ### ### 244,976 764,325 ### ### 0.0
2012-Jun-18 Mon 6.27 ### ### 6.21 325,057 0 20.9 20.9 ###
2012-Jun-15 Fri ### ### ### ### 577,770 0 ### ### 0.0
2012-Jun-14 Thu ### ### 6.2 6.21 ### ### ###
2012-Jun-13 Wed 6.29 6.44 6.27 ### 185,628 ### 78.2 78.2 0.0
2012-Jun-12 Tue ### ### 6.23 6.23 25.7 25.7 0.4
2012-Jun-08 Fri 6.5 6.5 6.27 6.27 ### ### 0.4
2012-Jun-07 Thu 6.53 6.55 6.41 6.49 254,989 1,652,328 28.9 28.9 ###
2012-Jun-06 Wed 6.24 6.4 ### ### 240,020 ### 82.7 82.7 0.0
2012-Jun-05 Tue 6 6.24 ### ### 312,779 975,870 84.3 84.3 0.0
2012-Jun-04 Mon ### ### ### ### 383,686 0 40.6 40.6 0.0
2012-Jun-01 Fri ### ### ### ### 204,786 0 27.9 27.9 0.0
2012-May-31 Thu ### ### ### ### 587,342 0 ### ### 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 337,455 0 ### ### 0.0
2012-May-28 Mon ### ### ### ### 234,488 0 70.8 70.8 0.0
2012-May-25 Fri ### ### ### ### 141,549 0 22.3 22.3 0.0
2012-May-24 Thu ### ### ### ### 309,057 0 35.1 35.1 0.0
2012-May-23 Wed ### ### ### ### 275,670 0 28.8 28.8 0.0
2012-May-22 Tue 6.2 6.28 ### 6.22 ### ### 0.4
2012-May-21 Mon 6.29 6.29 ### 6.21 152,277 ### 23.1 23.1 ###
2012-May-18 Fri ### ### ### 6.24 ### ### 0.4
2012-May-17 Thu 6.2 6.24 ### 6.2 ### ### 0.4
2012-May-16 Wed 6.29 6.29 6.21 6.22 44.1 44.1 0.4
2012-May-15 Tue 6.25 ### 6.23 6.27 82.1 82.1 0.4
2012-May-14 Mon 6.22 ### 6.22 ### ### ### 0.0
2012-May-11 Fri 6.25 ### 6.2 6.22 311,884 966,840 ### ### 0.4
2012-May-10 Thu 6.26 ### 6.25 6.28 614,124 ### ### ### 0.4
2012-May-09 Wed 6.2 6.24 ### 6.23 427,748 1,334,573 ### ### 0.4
2012-May-08 Tue 6.22 6.27 ### 6.21 30.0 30.0 ###
2012-May-07 Mon 6.28 ### ### ### ### ### 0.0
2012-May-04 Fri 6.27 6.4 ### ### 672,488 ### ### ### 0.0
2012-May-03 Thu ### ### 6.21 6.29 ### ### ###
2012-May-02 Wed 6.77 6.77 ### ### 450,078 ### 18.4 18.4 0.0
2012-May-01 Tue 6.73 6.78 ### 6.71 293,371 994,527 28.3 28.3 ###
2012-Apr-30 Mon ### 6.79 6.59 6.73 ### ### ###
2012-Apr-27 Fri ### ### ### ### 75.6 75.6 0.0
2012-Apr-26 Thu 6.75 6.75 ### ### 274,673 927,021 20.4 20.4 0.0
2012-Apr-24 Tue 6.79 6.8 ### ### 325,325 ### ### ### 0.0
2012-Apr-23 Mon 6.73 6.78 6.73 6.74 165,586 ### 76.0 76.0 ###
2012-Apr-20 Fri 6.76 6.8 6.72 6.75 ### ### 0.5
2012-Apr-19 Thu 6.76 6.775 ### 6.75 ### ### 0.5
2012-Apr-18 Wed 6.75 6.8 6.75 6.8 320,128 ### ### ### 0.5
2012-Apr-17 Tue 6.77 6.8 ### ### 216,771 737,021 ### ### 0.0
2012-Apr-16 Mon 6.74 6.81 6.7 6.77 343,651 ### 77.1 77.1 ###
2012-Apr-13 Fri 6.73 6.79 ### 6.79 76.3 76.3 0.5
2012-Apr-12 Thu 6.57 ### 6.52 6.58 68.1 68.1 0.5
2012-Apr-11 Wed 6.75 6.75 6.5 6.5 398,249 ### ### ### 0.5
2012-Apr-10 Tue 6.78 ### 6.75 6.75 ### ### 0.5
2012-Apr-05 Thu 6.89 6.89 6.75 6.79 446,450 3,044,789 ### ### 0.5
2012-Apr-04 Wed ### ### ### 7 275,421 0 ### ### 0.5
2012-Apr-03 Tue ### ### 7 ### 543,321 1,901,623 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### 7 7 ### ### 0.5
2012-Mar-29 Thu ### ### ### ### 181,921 0 ### ### 0.0
2012-Mar-28 Wed 7 ### ### ### ### ### 0.0
2012-Mar-27 Tue ### 7 ### ### 29.6 29.6 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### 7 ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-15 Thu ### ### ### 7 76.1 76.1 0.5
2012-Mar-14 Wed 6.88 ### 6.87 ### 317,750 1,091,471 77.6 77.6 0.0
2012-Mar-13 Tue 6.76 6.87 6.76 6.78 249,028 1,697,125 66.9 66.9 0.5
2012-Mar-12 Mon 6.78 6.83 6.76 6.76 31.4 31.4 0.5
2012-Mar-09 Fri 6.74 6.8 ### 6.78 72.8 72.8 0.5
2012-Mar-08 Thu ### ### ### ### 837,580 0 ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 744,340 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 40.0 40.0 0.0
2012-Mar-05 Mon ### ### ### ### 253,623 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### ### ### 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### 7.24 ### ### ### ### 0.0
2012-Feb-28 Tue ### ### 7 7 588,258 ### 30.5 30.5 0.5
2012-Feb-27 Mon ### ### 7 ### 23.9 23.9 0.0
2012-Feb-24 Fri ### ### ### ### 68.8 68.8 0.0
2012-Feb-23 Thu ### ### ### ### 19.3 19.3 0.0
2012-Feb-22 Wed 7.2 7.2 ### ### 16.9 16.9 0.0
2012-Feb-21 Tue ### ### ### ### ### ### 0.0
2012-Feb-20 Mon ### 7.24 ### ### 333,542 1,207,422 ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 206,574 0 ### ### 0.0
2012-Feb-16 Thu ### ### 6.82 ### ### ### 0.0
2012-Feb-15 Wed ### 7 ### ### 297,556 1,041,446 28.0 28.0 0.0
2012-Feb-14 Tue ### ### ### ### 549,085 0 21.2 21.2 0.0
2012-Feb-13 Mon ### ### 7 ### 318,582 ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 355,574 0 ### ### 0.0
2012-Feb-09 Thu 7 ### ### ### 75.3 75.3 0.0
2012-Feb-08 Wed 6.87 7 6.87 7 ### ### 0.5
2012-Feb-07 Tue ### ### 6.83 6.87 26.2 26.2 ###
2012-Feb-06 Mon ### ### ### ### 309,678 0 13.4 13.4 0.0
2012-Feb-03 Fri ### ### ### ### 192,570 0 70.8 70.8 0.0
2012-Feb-02 Thu 7 ### ### ### 69.5 69.5 0.0
2012-Feb-01 Wed ### 7 ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 117,882 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 211,624 0 ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 238,679 0 16.6 16.6 0.0
2012-Jan-24 Tue ### ### ### ### 19.9 19.9 0.0
2012-Jan-23 Mon 7.2 7.24 ### ### ### ### 0.0
2012-Jan-20 Fri ### 7.21 ### ### 396,778 1,430,384 ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 21.9 21.9 0.0
2012-Jan-18 Wed ### ### ### ### ### ### 0.0
2012-Jan-17 Tue ### ### 6.88 ### 69.6 69.6 0.0
2012-Jan-16 Mon 6.86 ### ### 6.88 222,183 0 77.7 77.7 ###
2012-Jan-13 Fri ### ### 6.88 6.88 207,383 ### 21.0 21.0 ###
2012-Jan-12 Thu ### ### 6.88 ### ### ### 0.0
2012-Jan-11 Wed 6.89 ### 6.86 6.88 440,556 ### 24.6 24.6 ###
2012-Jan-10 Tue ### ### 6.87 6.88 192,870 ### 21.1 21.1 ###
2012-Jan-09 Mon 6.86 ### 6.8 6.85 299,921 ### 37.5 37.5 ###
2012-Jan-06 Fri ### ### 6.86 6.87 274,780 ### 17.7 17.7 ###
2012-Jan-05 Thu ### ### ### 7 77.9 77.9 0.5
2012-Jan-04 Wed ### ### ### 7 ### ### 0.5
2012-Jan-03 Tue ### ### ### 7 ### ### 0.5
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 123,640 0 ### ### 0.0
2011-Dec-23 Fri ### 7.2 ### ### ### ### 0.0
2011-Dec-22 Thu 7.24 7.27 ### ### 167,745 609,753 ### ### 0.0
2011-Dec-21 Wed ### ### 7.26 7.28 28.3 28.3 0.5
2011-Dec-20 Tue ### 7.23 ### 7.2 ### ### 0.5
2011-Dec-19 Mon ### ### ### ### 24.1 24.1 0.0
2011-Dec-16 Fri 7.4 7.49 ### ### 27.7 27.7 0.0
2011-Dec-15 Thu ### ### 7.29 7.29 543,040 1,979,380 36.2 36.2 ###
2011-Dec-14 Wed 7.25 ### 7.25 ### 277,672 ### 78.9 78.9 0.0
2011-Dec-13 Tue 7.4 7.51 7.26 7.26 282,179 ### ### ### 0.5
2011-Dec-12 Mon ### ### 7.51 7.52 24.3 24.3 0.5
2011-Dec-09 Fri 7.55 7.59 7.49 7.52 137,282 ### 32.3 32.3 0.5
2011-Dec-08 Thu ### ### 7.57 ### 35.0 35.0 0.0
2011-Dec-07 Wed 7.59 ### 7.51 7.58 ### ### ###
2011-Dec-06 Tue ### ### 7.51 7.51 260,951 979,871 29.7 29.7 ###
2011-Dec-05 Mon ### 7.78 7.56 ### 207,551 ### 68.6 68.6 0.0
2011-Dec-02 Fri ### 7.8 7.56 ### 22.2 22.2 0.0
2011-Dec-01 Thu 7.75 7.75 ### ### 452,359 ### ### ### 0.0
2011-Nov-30 Wed ### 7.72 ### 7.57 296,325 ### ### ### ###
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 197,382 0 10.4 10.4 0.0
2011-Nov-25 Fri 7.25 7.28 ### 7.24 266,124 ### 38.4 38.4 0.5
2011-Nov-24 Thu ### 7.4 ### ### 13.9 13.9 0.0
2011-Nov-23 Wed 7.5 7.5 ### 7.41 319,356 1,197,585 ### ### ###
2011-Nov-22 Tue 7.55 7.73 7.51 ### 192,875 ### ### ### 0.0
2011-Nov-21 Mon ### ### 7.56 ### ### ### 0.0
2011-Nov-18 Fri 7.55 ### 7.51 ### 219,083 822,656 84.7 84.7 0.0
2011-Nov-17 Thu 7.8 7.8 ### ### 196,949 ### 15.8 15.8 0.0
2011-Nov-16 Wed ### ### 7.78 7.79 329,288 ### ### ### ###
2011-Nov-15 Tue ### ### 7.86 7.88 ### ### 0.6
2011-Nov-14 Mon 7.85 ### 7.81 7.85 76.6 76.6 ###
2011-Nov-11 Fri ### 7.74 ### 7.7 63.3 63.3 0.6
2011-Nov-10 Thu ### ### 7.55 7.55 495,986 1,872,347 ### ### ###
2011-Nov-09 Wed 8 ### ### 8 68.0 68.0 ###
2011-Nov-08 Tue 7.79 ### 7.73 7.85 ### ### ###
2011-Nov-07 Mon 7.55 7.71 7.55 ### 343,941 ### 84.4 84.4 0.0
2011-Nov-04 Fri 7.4 7.55 7.25 7.45 210,152 1,555,124 72.9 72.9 0.5
2011-Nov-03 Thu ### 7.4 ### 7.2 ### ### 0.5
2011-Nov-02 Wed 7.23 7.44 ### ### 83.2 83.2 0.0
2011-Nov-01 Tue 7.56 ### ### 7.43 ### ### ###
2011-Oct-31 Mon ### ### 7.56 ### ### ### 0.0
2011-Oct-28 Fri 7.82 7.82 ### ### 548,174 ### 22.5 22.5 0.0
2011-Oct-27 Thu 7.5 7.89 7.4 ### 328,973 ### ### ### 0.0
2011-Oct-26 Wed 7.22 ### ### ### 860,445 0 ### ### 0.0
2011-Oct-25 Tue ### ### ### ### 299,752 0 80.5 80.5 0.0
2011-Oct-24 Mon 7.25 ### ### ### 198,841 0 ### ### 0.0
2011-Oct-21 Fri ### 7.2 ### ### ### ### 0.0
2011-Oct-20 Thu 7.21 7.24 ### ### 198,074 717,027 ### ### 0.0
2011-Oct-19 Wed ### 7.28 ### 7.25 246,320 ### 82.8 82.8 0.5
2011-Oct-18 Tue ### ### ### ### 148,471 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### 7.21 190,049 0 80.9 80.9 ###
2011-Oct-14 Fri 6.87 ### 6.85 ### ### ### 0.0
2011-Oct-13 Thu ### ### 6.82 ### 336,846 1,148,644 ### ### 0.0
2011-Oct-12 Wed ### ### 6.84 ### ### ### 0.0
2011-Oct-11 Tue ### ### ### 7 69.0 69.0 0.5
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed 6.78 6.84 ### 6.82 156,081 ### ### ### 0.5
2011-Oct-04 Tue 6.73 6.8 ### 6.74 ### ### ###
2011-Oct-03 Mon 6.86 ### 6.8 6.82 151,846 516,276 37.6 37.6 0.5
2011-Sep-30 Fri 7 ### ### 7 404,759 0 ### ### 0.5
2011-Sep-29 Thu ### 7 ### ### 27.6 27.6 0.0
2011-Sep-28 Wed ### ### ### ### 239,075 0 73.3 73.3 0.0
2011-Sep-27 Tue ### ### ### 7 361,147 0 ### ### 0.5
2011-Sep-26 Mon 7.22 7.22 ### 7 40.6 40.6 0.5
2011-Sep-23 Fri ### ### ### ### 75.8 75.8 0.0
2011-Sep-22 Thu ### 7.28 ### 7.25 89.1 89.1 0.5
2011-Sep-21 Wed 7.28 7.29 ### 7.24 32.6 32.6 0.5
2011-Sep-20 Tue 7.24 7.28 ### 7.23 ### ### ###
2011-Sep-19 Mon ### ### ### 7.23 ### ### ###
2011-Sep-16 Fri ### 7.2 ### ### 680,785 2,450,826 ### ### 0.0
2011-Sep-15 Thu 7.25 ### ### ### 600,855 0 ### ### 0.0
2011-Sep-14 Wed 7.45 7.46 ### ### 22.2 22.2 0.0
2011-Sep-13 Tue 7.53 7.58 ### 7.44 ### ### ###
2011-Sep-12 Mon ### ### ### 7.42 ### ### 0.5
2011-Sep-09 Fri ### ### 7.71 7.74 14.6 14.6 0.6
2011-Sep-08 Thu ### 8 7.85 8 317,745 2,518,129 ### ### ###
2011-Sep-07 Wed 7.81 ### 7.76 7.81 ### ### 0.6
2011-Sep-06 Tue ### ### 7.81 7.86 ### ### ###
2011-Sep-05 Mon ### ### ### ### 380,170 0 38.5 38.5 0.0
2011-Sep-02 Fri 8 ### 8 ### 306,724 ### 81.3 81.3 0.0
2011-Sep-01 Thu ### 8.22 ### ### 24.4 24.4 0.0
2011-Aug-31 Wed 8.29 8.29 ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 286,086 0 ### ### 0.0
2011-Aug-29 Mon ### 8.29 ### 8.27 428,673 1,776,849 ### ### ###
2011-Aug-26 Fri 8 ### ### ### 550,940 0 ### ### 0.0
2011-Aug-25 Thu 8.5 8.5 ### ### ### ### 0.0
2011-Aug-24 Wed 8.22 8.44 ### 8.21 210,249 887,250 ### ### ###
2011-Aug-23 Tue 8 8.24 ### ### 281,185 1,158,482 66.3 66.3 0.0
2011-Aug-22 Mon ### 8.29 7.89 ### 184,271 1,490,752 26.3 26.3 0.0
2011-Aug-19 Fri ### ### ### ### 310,286 0 25.9 25.9 0.0
2011-Aug-18 Thu ### 8.77 ### ### 13.0 13.0 0.0
2011-Aug-17 Wed ### ### ### 8.5 73.5 73.5 0.6
2011-Aug-16 Tue ### 8.46 ### ### 358,577 1,516,780 ### ### 0.0
2011-Aug-15 Mon ### ### ### 8.2 213,457 0 64.9 64.9 0.6
2011-Aug-12 Fri ### ### 7.86 ### 307,848 1,209,842 78.3 78.3 0.0
2011-Aug-11 Thu 7.85 ### ### ### 498,946 0 58.8 58.8 0.0
2011-Aug-10 Wed ### ### 7.85 7.89 29.0 29.0 ###
2011-Aug-09 Tue ### ### 7.25 ### 673,358 2,440,922 64.8 64.8 0.0
2011-Aug-08 Mon ### ### 7.8 7.86 ### ### ###
2011-Aug-05 Fri 8.27 8.29 7.88 ### ### ### 0.0
2011-Aug-04 Thu 8.52 ### 8.4 8.42 ### ### ###
2011-Aug-03 Wed 8.52 ### 8.45 8.51 ### ### 0.6
2011-Aug-02 Tue ### 8.75 8.58 8.58 28.2 28.2 0.6
2011-Aug-01 Mon ### 8.79 ### 8.76 68.0 68.0 0.6
2011-Jul-29 Fri 8.8 8.83 ### ### 172,658 762,285 22.7 22.7 0.0
2011-Jul-28 Thu 8.75 8.84 8.74 8.8 565,875 4,974,041 80.4 80.4 0.6
2011-Jul-27 Wed 8.82 ### 8.74 8.87 678,944 2,966,985 ### ### ###
2011-Jul-26 Tue 8.78 ### ### ### 274,587 0 76.3 76.3 0.0
2011-Jul-25 Mon 8.72 8.77 ### ### 264,256 ### ### ### 0.0
2011-Jul-22 Fri 8.78 8.79 ### 8.72 273,575 ### ### ### 0.6
2011-Jul-21 Thu 8.79 8.79 ### ### 249,859 ### ### ### 0.0
2011-Jul-20 Wed 8.72 8.8 ### 8.78 68.4 68.4 0.6
2011-Jul-19 Tue ### 8.7 8.57 ### 29.4 29.4 0.0
2011-Jul-18 Mon 8.81 8.82 ### ### ### ### 0.0
2011-Jul-15 Fri ### ### 8.72 8.81 162,670 709,241 ### ### ###
2011-Jul-14 Thu ### ### 8.83 8.86 238,244 1,051,847 27.7 27.7 0.6
2011-Jul-13 Wed ### ### 8.89 9 159,844 ### ### ### 0.6
2011-Jul-12 Tue ### 9.25 ### ### ### ### 0.0
2011-Jul-11 Mon 9.23 ### ### 9.28 115,546 0 80.7 80.7 0.7
2011-Jul-08 Fri ### 9.41 ### 9.41 614,573 ### ### ### 0.7
2011-Jul-07 Thu ### 9 8.82 8.89 314,756 2,804,475 ### ### ###
2011-Jul-06 Wed 8.83 ### 8.81 ### 228,340 ### 85.2 85.2 0.0
2011-Jul-05 Tue ### ### 8.79 8.84 116,655 ### 16.5 16.5 ###
2011-Jul-04 Mon ### ### ### ### 19.7 19.7 0.0
2011-Jul-01 Fri ### ### ### ### 22.9 22.9 0.0
2011-Jun-30 Thu ### ### 8.84 ### 293,659 1,297,972 ### ### 0.0
2011-Jun-29 Wed 8.8 ### 8.76 ### 200,945 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-20 02:13:21 thru 2025-12-20 02:13:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000