Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-27 09:00:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRE) IRESS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for IRE    Limits Next Section


Company Details for (IRE) IRESS LIMITED

Listing Code IRE
Listing Name IRESS LIMITED
GICS Sector Software & Services
ISIN Name IRESS MARKET TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRE2


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for IRE .. Wednesday 18th February 2026

IRE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.56 ### 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (IRE) IRESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Sep-02 Fri 8 ### 8 ### 306,724 ### 81.3 81.3 0.0
2011-Sep-01 Thu ### 8.22 ### ### 24.4 24.4 0.0
2011-Aug-31 Wed 8.29 8.29 ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 286,086 0 ### ### 0.0
2011-Aug-29 Mon ### 8.29 ### 8.27 428,673 1,776,849 ### ### ###
2011-Aug-26 Fri 8 ### ### ### 550,940 0 ### ### 0.0
2011-Aug-25 Thu 8.5 8.5 ### ### ### ### 0.0
2011-Aug-24 Wed 8.22 8.44 ### 8.21 210,249 887,250 ### ### ###
2011-Aug-23 Tue 8 8.24 ### ### 281,185 1,158,482 66.3 66.3 0.0
2011-Aug-22 Mon ### 8.29 7.89 ### 184,271 1,490,752 26.3 26.3 0.0
2011-Aug-19 Fri ### ### ### ### 310,286 0 25.9 25.9 0.0
2011-Aug-18 Thu ### 8.77 ### ### 13.0 13.0 0.0
2011-Aug-17 Wed ### ### ### 8.5 73.5 73.5 0.6
2011-Aug-16 Tue ### 8.46 ### ### 358,577 1,516,780 ### ### 0.0
2011-Aug-15 Mon ### ### ### 8.2 213,457 0 64.9 64.9 0.6
2011-Aug-12 Fri ### ### 7.86 ### 307,848 1,209,842 78.3 78.3 0.0
2011-Aug-11 Thu 7.85 ### ### ### 498,946 0 58.8 58.8 0.0
2011-Aug-10 Wed ### ### 7.85 7.89 29.0 29.0 ###
2011-Aug-09 Tue ### ### 7.25 ### 673,358 2,440,922 64.8 64.8 0.0
2011-Aug-08 Mon ### ### 7.8 7.86 ### ### ###
2011-Aug-05 Fri 8.27 8.29 7.88 ### ### ### 0.0
2011-Aug-04 Thu 8.52 ### 8.4 8.42 ### ### ###
2011-Aug-03 Wed 8.52 ### 8.45 8.51 ### ### 0.6
2011-Aug-02 Tue ### 8.75 8.58 8.58 28.2 28.2 0.6
2011-Aug-01 Mon ### 8.79 ### 8.76 68.0 68.0 0.6
2011-Jul-29 Fri 8.8 8.83 ### ### 172,658 762,285 22.7 22.7 0.0
2011-Jul-28 Thu 8.75 8.84 8.74 8.8 565,875 4,974,041 80.4 80.4 0.6
2011-Jul-27 Wed 8.82 ### 8.74 8.87 678,944 2,966,985 ### ### ###
2011-Jul-26 Tue 8.78 ### ### ### 274,587 0 76.3 76.3 0.0
2011-Jul-25 Mon 8.72 8.77 ### ### 264,256 ### ### ### 0.0
2011-Jul-22 Fri 8.78 8.79 ### 8.72 273,575 ### ### ### 0.6
2011-Jul-21 Thu 8.79 8.79 ### ### 249,859 ### ### ### 0.0
2011-Jul-20 Wed 8.72 8.8 ### 8.78 68.4 68.4 0.6
2011-Jul-19 Tue ### 8.7 8.57 ### 29.4 29.4 0.0
2011-Jul-18 Mon 8.81 8.82 ### ### ### ### 0.0
2011-Jul-15 Fri ### ### 8.72 8.81 162,670 709,241 ### ### ###
2011-Jul-14 Thu ### ### 8.83 8.86 238,244 1,051,847 27.7 27.7 0.6
2011-Jul-13 Wed ### ### 8.89 9 159,844 ### ### ### 0.6
2011-Jul-12 Tue ### 9.25 ### ### ### ### 0.0
2011-Jul-11 Mon 9.23 ### ### 9.28 115,546 0 80.7 80.7 0.7
2011-Jul-08 Fri ### 9.41 ### 9.41 614,573 ### ### ### 0.7
2011-Jul-07 Thu ### 9 8.82 8.89 314,756 2,804,475 ### ### ###
2011-Jul-06 Wed 8.83 ### 8.81 ### 228,340 ### 85.2 85.2 0.0
2011-Jul-05 Tue ### ### 8.79 8.84 116,655 ### 16.5 16.5 ###
2011-Jul-04 Mon ### ### ### ### 19.7 19.7 0.0
2011-Jul-01 Fri ### ### ### ### 22.9 22.9 0.0
2011-Jun-30 Thu ### ### 8.84 ### 293,659 1,297,972 ### ### 0.0
2011-Jun-29 Wed 8.8 ### 8.76 ### 200,945 ### ### ### 0.0
2011-Jun-28 Tue 8.85 8.85 8.51 ### 17.5 17.5 0.0
2011-Jun-27 Mon 8.87 8.89 8.75 8.76 122,156 ### ### ### 0.6
2011-Jun-24 Fri 9 ### 8.89 ### 194,425 ### 30.8 30.8 0.0
2011-Jun-23 Thu ### ### 8.75 ### 31.5 31.5 0.0
2011-Jun-22 Wed ### ### ### 9 18.3 18.3 0.6
2011-Jun-21 Tue 9.23 9.23 ### ### 145,222 ### ### ### 0.0
2011-Jun-20 Mon 9.28 9.28 ### ### 36.0 36.0 0.0
2011-Jun-17 Fri 9.23 9.25 ### ### ### ### 0.0
2011-Jun-16 Thu 9.23 9.29 ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### 9.28 175,086 0 ### ### 0.7
2011-Jun-14 Tue 9.21 ### ### 9.26 72.9 72.9 ###
2011-Jun-10 Fri ### ### ### 9.26 ### ### ###
2011-Jun-09 Thu ### 9.2 ### ### 25.3 25.3 0.0
2011-Jun-08 Wed 9.2 9.27 ### ### ### ### 0.0
2011-Jun-07 Tue ### ### 9.2 9.22 28.7 28.7 0.7
2011-Jun-06 Mon ### 9.41 ### ### 133,848 629,754 ### ### 0.0
2011-Jun-03 Fri ### 9.45 ### 9.41 311,429 ### ### ### 0.7
2011-Jun-02 Thu 9.52 9.57 9.44 9.45 ### ### 0.7
2011-Jun-01 Wed ### ### 9.52 ### 175,749 ### 75.2 75.2 0.0
2011-May-31 Tue 9.59 ### 9.48 ### 69.2 69.2 0.0
2011-May-30 Mon 9.41 9.56 9.4 9.56 150,678 1,428,427 ### ### 0.7
2011-May-27 Fri ### 9.44 ### ### ### ### 0.0
2011-May-26 Thu 9.25 ### 9.25 ### 75.3 75.3 0.0
2011-May-25 Wed 9.22 ### 9.22 9.27 205,227 ### 84.9 84.9 0.7
2011-May-24 Tue 9.25 ### 9.24 9.26 207,520 958,742 ### ### ###
2011-May-23 Mon 9.25 ### 9.2 ### ### ### 0.0
2011-May-20 Fri 9.27 9.43 ### 9.4 ### ### ###
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 68.0 68.0 0.0
2011-May-17 Tue ### ### ### ### 86,728 0 ### ### 0.0
2011-May-16 Mon ### ### ### ### 203,387 0 78.4 78.4 0.0
2011-May-13 Fri ### 9.27 ### 9.25 ### ### ###
2011-May-12 Thu ### ### ### ### 303,985 0 ### ### 0.0
2011-May-11 Wed ### ### 9.045 ### 186,153 841,876 29.3 29.3 0.0
2011-May-10 Tue 9.25 9.29 ### ### ### ### 0.0
2011-May-09 Mon ### 9.28 ### 9.23 76.9 76.9 ###
2011-May-06 Fri 9.24 9.28 ### ### 251,973 1,169,154 ### ### 0.0
2011-May-05 Thu ### 9.22 ### ### 121,752 561,276 24.4 24.4 0.0
2011-May-04 Wed ### ### ### ### 161,177 0 39.6 39.6 0.0
2011-May-03 Tue ### 9.25 ### ### ### ### 0.0
2011-May-02 Mon 9.2 9.2 ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 32.5 32.5 0.0
2011-Apr-28 Thu 9.25 ### 9.21 ### 203,471 936,983 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 34.7 34.7 0.0
2011-Apr-21 Thu ### ### ### 9.28 215,123 0 ### ### 0.7
2011-Apr-20 Wed ### 9.23 ### 9.22 188,584 ### 63.8 63.8 0.7
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 149,342 0 ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 223,159 0 17.0 17.0 0.0
2011-Apr-14 Thu ### 9.44 9.21 ### 31.4 31.4 0.0
2011-Apr-13 Wed 9.42 9.44 9.27 ### 224,670 2,101,787 ### ### 0.0
2011-Apr-12 Tue 9.4 9.49 ### 9.42 ### ### 0.7
2011-Apr-11 Mon 9.55 9.56 ### 9.47 30.3 30.3 ###
2011-Apr-08 Fri ### 9.57 ### 9.48 479,356 ### 76.6 76.6 0.7
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed 9.25 ### 9.21 ### 442,443 2,037,450 ### ### 0.0
2011-Apr-05 Tue 9.46 9.48 ### 9.2 14.5 14.5 0.7
2011-Apr-04 Mon ### 9.51 ### 9.46 74.8 74.8 0.7
2011-Apr-01 Fri ### 9.4 9.24 ### ### ### 0.0
2011-Mar-31 Thu 9.2 ### ### ### 719,482 0 ### ### 0.0
2011-Mar-30 Wed 9.26 ### 9.21 9.26 215,489 992,326 ### ### ###
2011-Mar-29 Tue 9.29 ### ### 9.25 545,471 0 ### ### ###
2011-Mar-28 Mon 9.23 ### 9.23 ### 167,848 ### ### ### 0.0
2011-Mar-25 Fri ### 9.23 ### 9.2 202,027 932,354 74.7 74.7 0.7
2011-Mar-24 Thu ### ### ### ### 70.8 70.8 0.0
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue ### ### 8.88 ### ### ### 0.0
2011-Mar-21 Mon ### 9.21 ### ### 80.6 80.6 0.0
2011-Mar-18 Fri ### ### 8.77 ### 54.8 54.8 0.0
2011-Mar-17 Thu ### ### 8.88 ### 1,032,943 ### ### ### 0.0
2011-Mar-16 Wed 8.75 ### ### ### 61.5 61.5 0.0
2011-Mar-15 Tue 8.88 8.88 ### 8.73 57.0 57.0 ###
2011-Mar-14 Mon 8.74 8.87 8.7 8.84 1,089,244 ### ### ### ###
2011-Mar-11 Fri 8.51 9 8.51 8.84 ### ### ###
2011-Mar-10 Thu 8.77 8.85 ### ### 256,324 ### 45.7 45.7 0.0
2011-Mar-09 Wed 8.82 8.88 8.74 8.78 ### ### 0.6
2011-Mar-08 Tue 8.78 8.86 ### 8.84 ### ### ###
2011-Mar-07 Mon ### ### ### ### 160,553 0 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 277,379 0 ### ### 0.0
2011-Mar-03 Thu ### ### 8.78 ### 29.4 29.4 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 202,752 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 101,242 0 35.9 35.9 0.0
2011-Feb-25 Fri ### ### 8.88 ### 373,044 ### 63.9 63.9 0.0
2011-Feb-24 Thu 8.73 8.89 ### 8.83 78.2 78.2 ###
2011-Feb-23 Wed 8.85 ### 8.74 8.75 24.5 24.5 0.6
2011-Feb-22 Tue ### ### 8.89 ### ### ### 0.0
2011-Feb-21 Mon ### ### 8.89 ### 81.4 81.4 0.0
2011-Feb-18 Fri ### 9.2 ### ### 154,670 711,482 26.9 26.9 0.0
2011-Feb-17 Thu ### ### ### ### 242,446 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### 8.83 ### 33.1 33.1 0.0
2011-Feb-11 Fri ### ### 8.86 8.88 33.8 33.8 0.6
2011-Feb-10 Thu ### ### ### ### 92,771 0 19.8 19.8 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 69.9 69.9 0.0
2011-Feb-03 Thu ### ### ### ### 165,978 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### 8.85 8.85 233,841 1,034,746 22.6 22.6 0.6
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### 8.87 ### 239,026 1,060,080 ### ### 0.0
2011-Jan-27 Thu ### 9.42 ### 9.28 204,546 ### ### ### 0.7
2011-Jan-25 Tue 9.28 ### ### ### 73.9 73.9 0.0
2011-Jan-24 Mon ### 9.22 ### 9.21 227,244 ### 86.3 86.3 0.7
2011-Jan-21 Fri 9.2 9.2 ### ### 30.8 30.8 0.0
2011-Jan-20 Thu ### 9.2 ### ### 85.5 85.5 0.0
2011-Jan-19 Wed ### ### ### 9 ### ### 0.6
2011-Jan-18 Tue 8.58 ### 8.58 8.82 ### ### ###
2011-Jan-17 Mon 8.7 8.72 8.55 ### 260,582 2,250,125 ### ### 0.0
2011-Jan-14 Fri 8.58 8.74 8.56 ### 342,343 ### ### ### 0.0
2011-Jan-13 Thu 8.57 ### 8.53 8.58 59.0 59.0 0.6
2011-Jan-12 Wed 8.54 8.57 8.47 8.53 29.9 29.9 ###
2011-Jan-11 Tue ### 8.7 8.5 8.53 125,147 ### ### ### ###
2011-Jan-10 Mon ### 8.74 ### 8.71 ### ### 0.6
2011-Jan-07 Fri 8.56 8.78 8.56 8.71 148,745 ### ### ### 0.6
2011-Jan-06 Thu 8.7 8.72 8.54 ### ### ### 0.0
2011-Jan-05 Wed 8.59 8.71 8.55 ### ### ### 0.0
2011-Jan-04 Tue 8.55 8.75 8.55 8.7 177,253 ### ### ### ###
2010-Dec-31 Fri 8.75 8.79 8.58 8.73 30.9 30.9 ###
2010-Dec-30 Thu 8.76 8.8 8.75 8.75 82,887 ### ### ### 0.6
2010-Dec-29 Wed ### ### 8.75 8.76 ### ### 0.6
2010-Dec-24 Fri ### 9 8.81 8.81 ### ### ###
2010-Dec-23 Thu ### ### 8.81 8.88 80,942 356,549 21.3 21.3 0.6
2010-Dec-22 Wed 8.83 9 8.83 ### 130,658 ### ### ### 0.0
2010-Dec-21 Tue 8.84 ### 8.78 8.88 198,889 873,122 71.9 71.9 0.6
2010-Dec-20 Mon 8.85 8.86 8.74 8.77 109,420 ### ### ### ###
2010-Dec-17 Fri 8.77 8.86 8.76 8.84 72.4 72.4 ###
2010-Dec-16 Thu ### ### ### ### 87.4 87.4 0.0
2010-Dec-15 Wed ### 8.79 8.56 ### 387,940 3,365,379 30.3 30.3 0.0
2010-Dec-14 Tue 8.7 8.76 ### ### 217,982 ### ### ### 0.0
2010-Dec-13 Mon 8.82 ### ### ### ### ### 0.0
2010-Dec-10 Fri 8.74 8.84 ### 8.84 610,548 2,698,622 80.9 80.9 ###
2010-Dec-09 Thu ### 8.8 8.59 8.71 241,483 ### 75.6 75.6 0.6
2010-Dec-08 Wed 8.55 ### 8.54 8.57 ### ### 0.6
2010-Dec-07 Tue 8.51 ### 8.51 8.59 74.5 74.5 ###
2010-Dec-06 Mon 8.77 8.78 ### ### ### ### 0.0
2010-Dec-03 Fri 8.82 8.82 ### 8.72 ### ### 0.6
2010-Dec-02 Thu 8.59 8.7 8.53 ### ### ### 0.0
2010-Dec-01 Wed 8.58 8.59 8.51 8.54 180,885 ### ### ### ###
2010-Nov-30 Tue 8.52 ### 8.52 ### 626,144 2,667,373 80.0 80.0 0.0
2010-Nov-29 Mon 8.5 ### ### ### 275,122 0 ### ### 0.0
2010-Nov-26 Fri 8.51 ### 8.48 8.57 73.9 73.9 0.6
2010-Nov-25 Thu 8.52 ### 8.52 8.56 71.3 71.3 ###
2010-Nov-24 Wed ### ### 8.46 8.51 20.7 20.7 0.6
2010-Nov-23 Tue 8.75 8.82 ### ### 802,883 ### 35.7 35.7 0.0
2010-Nov-22 Mon ### 8.75 8.58 8.74 254,040 2,201,256 80.4 80.4 0.6
2010-Nov-19 Fri ### ### 8.51 8.59 189,759 807,424 ### ### ###
2010-Nov-18 Thu 8.52 ### 8.43 ### 361,889 ### 73.6 73.6 0.0
2010-Nov-17 Wed 8.57 ### 8.41 ### 238,421 ### 76.0 76.0 0.0
2010-Nov-16 Tue 8.48 8.73 8.43 ### 88.5 88.5 0.0
2010-Nov-15 Mon 8.5 8.52 8.44 8.5 138,126 ### ### ### 0.6
2010-Nov-12 Fri 8.49 ### 8.43 8.52 74.3 74.3 0.6
2010-Nov-11 Thu 8.56 ### 8.43 8.47 ### ### ###
2010-Nov-10 Wed 8.75 8.75 8.55 8.58 23.9 23.9 0.6
2010-Nov-09 Tue 8.77 8.83 8.74 8.8 ### ### 0.6
2010-Nov-08 Mon 8.8 8.89 8.73 8.73 254,721 ### ### ### ###
2010-Nov-05 Fri ### ### 8.7 8.75 290,182 ### 15.7 15.7 0.6
2010-Nov-04 Thu ### ### 8.81 ### ### ### 0.0
2010-Nov-03 Wed 8.87 ### 8.77 8.89 175,887 ### 67.9 67.9 ###
2010-Nov-02 Tue 8.84 ### 8.81 ### 170,746 ### 75.3 75.3 0.0
2010-Nov-01 Mon 8.72 8.85 8.72 8.83 196,358 ### 78.0 78.0 ###
2010-Oct-29 Fri 8.83 8.83 8.57 8.75 375,778 ### ### ### 0.6
2010-Oct-28 Thu 8.73 ### 8.7 8.88 323,243 ### 80.0 80.0 0.6
2010-Oct-27 Wed 9 ### ### 8.7 806,924 0 17.6 17.6 ###
2010-Oct-26 Tue ### ### 8.84 ### 701,374 3,100,073 ### ### 0.0
2010-Oct-25 Mon ### ### 8.85 ### 916,679 ### 66.4 66.4 0.0
2010-Oct-22 Fri ### ### 8.85 8.85 ### ### 0.6
2010-Oct-21 Thu ### ### 8.87 ### 483,388 2,143,825 29.8 29.8 0.0
2010-Oct-20 Wed 8.84 ### ### ### 197,384 0 74.7 74.7 0.0
2010-Oct-19 Tue 8.85 ### 8.85 ### 649,227 2,872,829 75.4 75.4 0.0
2010-Oct-18 Mon 8.89 8.89 8.74 8.85 ### ### 0.6
2010-Oct-15 Fri 8.85 ### 8.77 ### 327,542 1,436,271 69.9 69.9 0.0
2010-Oct-14 Thu 8.77 ### 8.77 ### 377,948 ### ### ### 0.0
2010-Oct-13 Wed 8.86 8.87 8.72 8.75 ### ### 0.6
2010-Oct-12 Tue 8.88 8.88 8.76 8.76 205,686 1,814,150 35.4 35.4 0.6
2010-Oct-11 Mon 8.87 ### 8.83 8.87 160,373 708,046 67.3 67.3 ###
2010-Oct-08 Fri 8.85 8.87 8.7 8.77 21.8 21.8 ###
2010-Oct-07 Thu 8.8 ### ### 8.87 ### ### ###
2010-Oct-06 Wed 8.79 8.88 8.74 8.88 73.8 73.8 0.6
2010-Oct-05 Tue 8.53 8.79 8.46 8.77 324,451 2,798,389 ### ### ###
2010-Oct-04 Mon ### ### 8.46 8.59 ### ### ###
2010-Oct-01 Fri 8.58 ### 8.53 8.57 ### ### 0.6
2010-Sep-30 Thu ### ### 8.47 8.55 457,527 1,937,626 ### ### ###
2010-Sep-29 Wed ### ### 8.58 ### ### ### 0.0
2010-Sep-28 Tue 8.5 8.7 8.47 ### 80.7 80.7 0.0
2010-Sep-27 Mon 8.47 8.57 8.45 8.57 ### ### 0.6
2010-Sep-24 Fri 8.27 8.4 8.27 ### 79.1 79.1 0.0
2010-Sep-23 Thu ### 8.4 8.24 ### 459,243 ### ### ### 0.0
2010-Sep-22 Wed 8.55 8.55 8.42 8.44 212,045 ### ### ### 0.6
2010-Sep-21 Tue ### 8.55 8.28 8.5 371,229 ### 87.8 87.8 0.6
2010-Sep-20 Mon 8.21 ### 8.21 8.23 108,785 ### 70.6 70.6 0.6
2010-Sep-17 Fri ### ### 8.2 8.27 330,151 ### 26.0 26.0 ###
2010-Sep-16 Thu ### ### ### 8.23 ### ### 0.6
2010-Sep-15 Wed 8 ### ### ### 998,181 0 91.1 91.1 0.0
2010-Sep-14 Tue 7.85 ### 7.82 ### 629,388 ### ### ### 0.0
2010-Sep-13 Mon 7.8 7.82 7.76 7.79 827,050 ### ### ### ###
2010-Sep-10 Fri 8 8 7.78 7.8 ### ### 0.6
2010-Sep-09 Thu ### ### ### 8 ### ### ###
2010-Sep-08 Wed ### ### ### ### 269,980 0 ### ### 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 27.8 27.8 0.0
2010-Sep-02 Thu ### ### ### 8 ### ### ###
2010-Sep-01 Wed 7.82 ### 7.75 ### 410,581 ### ### ### 0.0
2010-Aug-31 Tue ### ### ### 7.73 497,575 0 17.7 17.7 0.6
2010-Aug-30 Mon ### ### ### ### 74.6 74.6 0.0
2010-Aug-27 Fri 7.8 ### ### ### 78.3 78.3 0.0
2010-Aug-26 Thu ### ### 7.7 7.77 544,872 2,097,757 10.8 10.8 0.6
2010-Aug-25 Wed 8.24 8.27 ### ### ### ### 0.0
2010-Aug-24 Tue ### ### 8.24 ### 129,286 532,658 ### ### 0.0
2010-Aug-23 Mon 8.24 8.45 8.24 ### 247,954 2,069,176 ### ### 0.0
2010-Aug-20 Fri 8.24 8.28 ### 8.21 ### ### ###
2010-Aug-19 Thu 8.29 ### 8.25 8.28 331,843 1,368,852 ### ### ###
2010-Aug-18 Wed 8.51 8.54 8.26 8.28 284,355 2,388,581 16.0 16.0 ###
2010-Aug-17 Tue ### 8.49 ### 8.49 369,222 1,567,347 78.8 78.8 ###
2010-Aug-16 Mon 8.29 ### ### ### 185,986 0 ### ### 0.0
2010-Aug-13 Fri ### 8.44 ### 8.41 629,350 2,655,857 83.5 83.5 ###
2010-Aug-12 Thu 8.4 8.43 ### ### 501,954 ### ### ### 0.0
2010-Aug-11 Wed 8.4 8.52 8.4 8.45 86.2 86.2 ###
2010-Aug-10 Tue 8.51 ### 8.4 8.44 167,154 702,046 ### ### 0.6
2010-Aug-09 Mon 8.48 8.56 8.45 8.51 63.0 63.0 0.6
2010-Aug-06 Fri 8.53 ### 8.48 ### 105,678 448,074 ### ### 0.0
2010-Aug-05 Thu 8.59 ### 8.47 8.52 ### ### 0.6
2010-Aug-04 Wed ### ### 8.49 8.55 ### ### ###
2010-Aug-03 Tue 8.47 ### 8.47 ### ### ### 0.0
2010-Aug-02 Mon ### 8.45 ### 8.44 ### ### 0.6
2010-Jul-30 Fri 8.24 8.28 8.21 8.25 70.8 70.8 ###
2010-Jul-29 Thu 8.26 ### 8.24 8.27 461,983 ### 68.4 68.4 ###
2010-Jul-28 Wed ### ### 8.25 ### ### ### 0.0
2010-Jul-27 Tue ### 8.4 8.26 ### 33.4 33.4 0.0
2010-Jul-26 Mon ### 8.42 8.22 ### 72.3 72.3 0.0
2010-Jul-23 Fri ### 8.45 ### 8.2 246,676 ### ### ### 0.6
2010-Jul-22 Thu ### 8.25 ### ### ### ### 0.0
2010-Jul-21 Wed ### 8.44 ### 8.21 102,054 ### ### ### ###
2010-Jul-20 Tue ### 8.42 8.25 ### 22.7 22.7 0.0
2010-Jul-19 Mon 8.51 8.73 ### 8.49 235,621 1,028,485 33.2 33.2 ###
2010-Jul-16 Fri 8.43 ### ### 8.55 184,151 0 82.0 82.0 ###
2010-Jul-15 Thu 8.5 ### 8.42 8.45 218,727 920,840 ### ### ###
2010-Jul-14 Wed ### ### ### 8.58 555,688 0 82.6 82.6 0.6
2010-Jul-13 Tue 8.5 8.57 8.28 8.28 185,084 ### 15.7 15.7 ###
2010-Jul-12 Mon ### 8.5 ### 8.48 75.3 75.3 0.6
2010-Jul-09 Fri 8.48 8.48 ### 8.4 152,621 ### 21.3 21.3 ###
2010-Jul-08 Thu ### 8.43 8.28 ### 294,926 ### ### ### 0.0
2010-Jul-07 Wed ### ### ### 8.23 460,922 0 31.6 31.6 0.6
2010-Jul-06 Tue 8.53 8.53 8.23 ### ### ### 0.0
2010-Jul-05 Mon 8.57 ### 8.49 8.56 ### ### ###
2010-Jul-02 Fri 8.42 ### 8.42 8.52 232,776 979,986 ### ### 0.6
2010-Jul-01 Thu 8.58 8.58 8.25 8.4 16.9 16.9 ###
2010-Jun-30 Wed 8.5 8.77 8.5 ### 80.2 80.2 0.0
2010-Jun-29 Tue 8.74 8.83 8.51 8.54 ### ### ###
2010-Jun-28 Mon 8.89 8.89 ### 8.72 29.8 29.8 0.6
2010-Jun-25 Fri 8.89 ### 8.88 8.89 572,486 ### ### ### ###
2010-Jun-24 Thu 9 ### 8.85 ### ### ### 0.0
2010-Jun-23 Wed ### ### ### 9 80.5 80.5 0.6
2010-Jun-22 Tue 9.22 9.25 ### ### 127,323 ### ### ### 0.0
2010-Jun-21 Mon 9.29 ### 9.22 9.23 180,853 ### ### ### ###
2010-Jun-18 Fri ### 9.22 ### ### 436,149 2,010,646 69.8 69.8 0.0
2010-Jun-17 Thu 9.2 9.22 ### ### 22.0 22.0 0.0
2010-Jun-16 Wed ### ### ### 9.29 81.3 81.3 ###
2010-Jun-15 Tue 8.87 ### 8.85 ### 90.5 90.5 0.0
2010-Jun-11 Fri ### ### ### 8.83 ### ### ###
2010-Jun-10 Thu 8.5 ### 8.46 ### 424,053 1,793,744 77.5 77.5 0.0
2010-Jun-09 Wed 8.45 8.5 8.26 8.41 36.6 36.6 ###
2010-Jun-08 Tue 8.56 8.76 8.4 8.49 299,021 ### 21.5 21.5 ###
2010-Jun-07 Mon 8.49 8.59 ### 8.5 ### ### 0.6
2010-Jun-04 Fri 8.75 8.75 8.55 ### 226,429 ### ### ### 0.0
2010-Jun-03 Thu 8.51 8.76 8.49 8.72 294,944 ### ### ### 0.6
2010-Jun-02 Wed 8.27 8.55 8.26 8.44 611,354 ### ### ### 0.6
2010-Jun-01 Tue ### 8.45 8.21 8.27 28.3 28.3 ###
2010-May-31 Mon 8.44 8.53 ### 8.42 ### ### ###
2010-May-28 Fri 8.45 ### 8.41 8.52 652,171 2,742,379 ### ### 0.6
2010-May-27 Thu ### 8.46 ### 8.43 524,144 2,217,129 81.6 81.6 0.6
2010-May-26 Wed 8.27 ### ### ### 466,345 0 ### ### 0.0
2010-May-25 Tue 8.22 8.29 8 ### 34.4 34.4 0.0
2010-May-24 Mon 8.21 ### ### ### 68.8 68.8 0.0
2010-May-21 Fri ### 8.25 ### ### ### ### 0.0
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed 8.24 8.46 8.22 ### 435,647 ### ### ### 0.0
2010-May-18 Tue 8.57 ### 8.22 ### 493,628 ### 19.1 19.1 0.0
2010-May-17 Mon ### ### ### 8.42 464,879 0 32.7 32.7 ###
2010-May-14 Fri 8.88 ### 8.77 8.83 174,254 ### ### ### ###
2010-May-13 Thu 8.88 9 8.8 ### ### ### 0.0
2010-May-12 Wed ### 8.86 ### 8.8 80.0 80.0 0.6
2010-May-11 Tue ### 8.7 8.5 8.55 ### ### ###
2010-May-10 Mon 8.5 8.73 8.5 ### ### ### 0.0
2010-May-07 Fri 8.22 8.57 ### ### 598,327 ### 61.6 61.6 0.0
2010-May-06 Thu 8.4 8.4 ### ### 333,275 1,399,755 40.8 40.8 0.0
2010-May-05 Wed 8.5 8.54 ### 8.41 ### ### ###
2010-May-04 Tue 8.84 8.88 8.5 8.53 300,677 2,612,883 28.0 28.0 ###
2010-May-03 Mon 8.51 8.83 8.51 8.8 196,879 1,706,940 91.7 91.7 0.6
2010-Apr-30 Fri ### ### 8.48 8.51 381,258 ### 32.4 32.4 0.6
2010-Apr-29 Thu 8.5 ### 8.46 8.58 176,122 ### 83.6 83.6 0.6
2010-Apr-28 Wed 8.54 8.55 ### 8.51 355,852 ### ### ### 0.6
2010-Apr-27 Tue 8.85 8.88 ### 8.7 ### ### ###
2010-Apr-23 Fri 8.81 8.88 8.8 8.85 106,556 941,955 73.7 73.7 0.6
2010-Apr-22 Thu 8.77 8.89 8.73 8.83 193,457 1,704,356 ### ### ###
2010-Apr-21 Wed 8.85 ### 8.78 8.83 222,352 976,125 29.0 29.0 ###
2010-Apr-20 Tue 8.85 8.85 8.7 8.79 29.0 29.0 0.6
2010-Apr-19 Mon 8.81 8.89 8.76 8.8 204,549 1,805,144 ### ### 0.6
2010-Apr-16 Fri 8.78 ### 8.78 ### ### ### 0.0
2010-Apr-15 Thu 8.8 ### 8.8 8.8 678,072 ### ### ### 0.6
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### 8.75 8.84 873,052 ### 28.8 28.8 ###
2010-Apr-12 Mon 8.5 ### 8.47 8.54 ### ### ###
2010-Apr-09 Fri 8.58 ### 8.44 8.45 ### ### ###
2010-Apr-08 Thu 8.44 ### 8.43 8.53 ### ### ###
2010-Apr-07 Wed 8.5 8.59 ### 8.4 430,357 1,848,383 23.0 23.0 ###
2010-Apr-06 Tue 8.29 8.49 8.21 8.49 ### ### ###
2010-Apr-01 Thu ### 8.23 ### 8.21 81.0 81.0 ###
2010-Mar-31 Wed ### ### 8 8 572,423 ### 21.4 21.4 ###
2010-Mar-30 Tue ### 8.2 ### ### 35.6 35.6 0.0
2010-Mar-29 Mon 8.22 8.22 ### ### 331,376 1,361,955 ### ### 0.0
2010-Mar-26 Fri 8.27 ### ### ### 21.0 21.0 0.0
2010-Mar-25 Thu ### 8.45 8.29 ### 557,220 ### ### ### 0.0
2010-Mar-24 Wed 8.4 8.46 ### 8.4 89,186 377,256 ### ### ###
2010-Mar-23 Tue 8.52 8.52 ### 8.4 ### ### ###
2010-Mar-22 Mon 8.29 8.53 8.29 8.46 260,345 ### 87.2 87.2 0.6
2010-Mar-19 Fri 8.4 8.44 ### 8.43 234,254 988,551 68.5 68.5 0.6
2010-Mar-18 Thu 8.42 8.44 8.22 8.41 ### ### ###
2010-Mar-17 Wed ### 8.46 ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 382,222 0 34.4 34.4 0.0
2010-Mar-15 Mon ### 8.21 ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 231,684 0 ### ### 0.0
2010-Mar-11 Thu 8.41 8.42 ### ### 13.4 13.4 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue 8.26 8.26 ### ### 267,257 1,103,771 ### ### 0.0
2010-Mar-08 Mon ### 8.41 8.29 ### 208,150 1,738,052 ### ### 0.0
2010-Mar-05 Fri 8.24 ### ### 8.29 72.0 72.0 0.6
2010-Mar-04 Thu 8.28 8.28 ### ### 315,977 1,308,144 23.6 23.6 0.0
2010-Mar-03 Wed ### 8.29 ### 8.2 330,488 1,369,872 ### ### 0.6
2010-Mar-02 Tue 8.23 8.23 ### ### 24.3 24.3 0.0
2010-Mar-01 Mon ### 8.26 ### 8.21 ### ### ###
2010-Feb-26 Fri 8.26 8.26 ### ### 564,644 2,331,979 24.5 24.5 0.0
2010-Feb-25 Thu ### 8.49 ### 8.25 638,659 ### ### ### ###
2010-Feb-24 Wed 8.2 8.2 7.88 8 ### ### ###
2010-Feb-23 Tue 7.82 8.22 7.81 ### 407,722 ### 93.3 93.3 0.0
2010-Feb-22 Mon ### ### 7.79 7.88 319,620 ### ### ### 0.6
2010-Feb-19 Fri ### ### 7.73 7.88 562,283 2,173,223 15.0 15.0 0.6
2010-Feb-18 Thu ### ### ### ### 342,480 0 ### ### 0.0
2010-Feb-17 Wed 7.76 ### ### ### 621,123 0 85.3 85.3 0.0
2010-Feb-16 Tue 7.85 7.86 ### ### 231,728 ### ### ### 0.0
2010-Feb-15 Mon 7.72 7.86 7.72 7.85 ### ### ###
2010-Feb-12 Fri 7.7 7.87 ### 7.72 ### ### ###
2010-Feb-11 Thu 7.75 ### 7.7 7.7 327,942 1,262,576 ### ### 0.6
2010-Feb-10 Wed 7.75 7.87 7.57 7.83 1,370,521 10,580,422 ### ### ###
2010-Feb-09 Tue ### 7.8 ### ### ### ### 0.0
2010-Feb-08 Mon ### ### 7.7 7.82 214,923 827,453 ### ### 0.6
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### 7.72 ### 80.0 80.0 0.0
2010-Feb-03 Wed ### ### 7.83 ### 232,257 909,286 ### ### 0.0
2010-Feb-02 Tue 8 ### 7.82 7.88 ### ### 0.6
2010-Feb-01 Mon 7.8 ### 7.8 ### 336,720 ### 92.9 92.9 0.0
2010-Jan-29 Fri 7.79 ### 7.77 7.85 ### ### ###
2010-Jan-28 Thu 7.77 ### 7.76 7.88 ### ### 0.6
2010-Jan-27 Wed ### ### 7.77 7.79 31.3 31.3 ###
2010-Jan-25 Mon ### ### ### ### 281,854 0 70.3 70.3 0.0
2010-Jan-22 Fri ### ### 7.85 ### 200,229 ### ### ### 0.0
2010-Jan-21 Thu ### 8.45 ### ### ### ### 0.0
2010-Jan-20 Wed ### 8.5 ### ### ### ### 0.0
2010-Jan-19 Tue ### 8.71 ### 8.23 527,623 ### ### ### 0.6
2010-Jan-18 Mon 8.72 8.79 ### 8.7 231,059 ### ### ### ###
2010-Jan-15 Fri 8.75 8.82 8.56 8.78 73.2 73.2 0.6
2010-Jan-14 Thu 8.81 8.87 ### 8.75 434,471 1,926,878 29.4 29.4 0.6
2010-Jan-13 Wed 8.55 ### 8.55 8.78 379,570 ### ### ### 0.6
2010-Jan-12 Tue 8.59 ### 8.53 ### 342,447 ### ### ### 0.0
2010-Jan-11 Mon ### 8.72 ### ### 109,059 ### ### ### 0.0
2010-Jan-08 Fri 8.71 8.71 8.52 8.59 24.2 24.2 ###
2010-Jan-07 Thu 8.55 8.74 8.55 ### 251,371 ### 71.6 71.6 0.0
2010-Jan-06 Wed 8.59 ### 8.53 8.57 370,420 1,579,841 ### ### 0.6
2010-Jan-05 Tue 8.7 8.7 8.53 8.57 146,022 1,257,979 19.9 19.9 0.6
2010-Jan-04 Mon 8.8 ### 8.56 8.59 ### ### ###
2009-Dec-31 Thu ### 8.7 8.53 8.59 99,679 ### ### ### ###
2009-Dec-30 Wed 8.5 ### 8.48 ### ### ### 0.0
2009-Dec-29 Tue 8.24 8.46 8.24 8.42 ### ### ###
2009-Dec-24 Thu ### 8.28 ### 8.28 75.3 75.3 ###
2009-Dec-23 Wed ### 8.2 ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 175,489 0 ### ### 0.0
2009-Dec-21 Mon ### 8.2 ### ### 212,486 ### 39.2 39.2 0.0
2009-Dec-18 Fri 7.72 ### 7.71 ### 265,487 1,023,452 ### ### 0.0
2009-Dec-17 Thu 7.71 7.76 7.71 7.75 ### ### ###
2009-Dec-16 Wed ### 7.78 ### 7.71 75.7 75.7 ###
2009-Dec-15 Tue 7.8 7.8 7.7 7.7 ### ### 0.6
2009-Dec-14 Mon 7.7 7.81 ### 7.76 346,280 1,352,223 ### ### 0.6
2009-Dec-11 Fri 7.76 7.84 7.71 7.73 472,551 3,674,084 ### ### 0.6
2009-Dec-10 Thu 7.8 7.86 7.57 7.7 ### ### 0.6
2009-Dec-09 Wed 7.77 7.83 7.72 7.78 710,526 ### ### ### 0.6
2009-Dec-08 Tue 7.89 7.89 7.71 7.78 301,950 ### ### ### 0.6
2009-Dec-07 Mon 7.79 ### 7.71 7.88 83.8 83.8 0.6
2009-Dec-04 Fri 7.78 7.8 7.71 7.72 359,270 ### ### ### ###
2009-Dec-03 Thu ### ### 7.72 7.8 18.1 18.1 0.6
2009-Dec-02 Wed ### ### 7.82 7.89 ### ### ###
2009-Dec-01 Tue 7.81 ### 7.78 7.87 75.0 75.0 0.6
2009-Nov-30 Mon 7.7 ### ### 7.79 300,844 0 ### ### ###
2009-Nov-27 Fri 7.84 7.87 ### ### ### ### 0.0
2009-Nov-26 Thu ### ### 7.85 ### 25.4 25.4 0.0
2009-Nov-25 Wed ### 8 7.83 8 215,425 1,705,088 ### ### ###
2009-Nov-24 Tue 7.78 ### 7.73 7.89 ### ### ###
2009-Nov-23 Mon 7.57 7.74 7.55 ### 184,922 1,413,728 76.4 76.4 0.0
2009-Nov-20 Fri ### ### 7.45 7.53 391,541 ### ### ### 0.5
2009-Nov-19 Thu ### ### ### 7.7 273,684 0 15.5 15.5 0.6
2009-Nov-18 Wed 7.88 ### 7.85 ### 74.9 74.9 0.0
2009-Nov-17 Tue ### ### 7.87 7.89 98,845 388,955 20.2 20.2 ###
2009-Nov-16 Mon ### ### ### ### 24.5 24.5 0.0
2009-Nov-13 Fri ### 8.26 ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### 8.2 ### ### 39.1 39.1 0.0
2009-Nov-11 Wed ### ### ### ### 216,487 0 ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 34.1 34.1 0.0
2009-Nov-09 Mon ### ### 7.57 ### 436,173 ### 90.2 90.2 0.0
2009-Nov-06 Fri 7.55 7.71 7.55 ### ### ### 0.0
2009-Nov-05 Thu 7.42 7.58 ### 7.5 328,128 ### ### ### 0.5
2009-Nov-04 Wed ### ### ### 7.4 197,473 0 16.7 16.7 0.5
2009-Nov-03 Tue 7.53 ### 7.53 ### 451,440 1,699,671 79.2 79.2 0.0
2009-Nov-02 Mon 7.45 7.5 7.25 7.49 371,250 ### 68.3 68.3 ###
2009-Oct-30 Fri 7.76 8 ### 7.8 432,374 ### ### ### 0.6
2009-Oct-29 Thu 7.51 7.88 7.51 7.86 ### ### ###
2009-Oct-28 Wed 7.76 7.87 7.5 7.8 561,425 4,314,551 ### ### 0.6
2009-Oct-27 Tue ### ### 7.76 7.8 35.5 35.5 0.6
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 466,974 0 34.4 34.4 0.0
2009-Oct-22 Thu ### ### ### ### 296,028 0 35.5 35.5 0.0
2009-Oct-21 Wed 7.84 ### 7.79 ### 489,158 1,905,270 ### ### 0.0
2009-Oct-20 Tue ### ### 7.8 7.84 ### ### 0.6
2009-Oct-19 Mon 7.89 ### 7.76 7.85 ### ### ###
2009-Oct-16 Fri ### ### 7.82 7.88 ### ### 0.6
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed 7.83 8 7.83 ### 71.9 71.9 0.0
2009-Oct-13 Tue ### ### 7.74 7.75 13.6 13.6 ###
2009-Oct-12 Mon 8.44 8.44 ### 8 7.0 7.0 ###
2009-Oct-09 Fri 8.2 8.5 8.2 ### 407,748 ### 82.9 82.9 0.0
2009-Oct-08 Thu 8 ### 8 ### 324,520 1,298,080 66.3 66.3 0.0
2009-Oct-07 Wed ### ### ### ### 388,055 0 ### ### 0.0
2009-Oct-06 Tue 7.86 ### 7.86 ### ### ### 0.0
2009-Oct-05 Mon ### ### 7.86 ### ### ### 0.0
2009-Oct-02 Fri ### ### 7.84 ### 225,453 883,775 ### ### 0.0
2009-Oct-01 Thu ### 8.47 7.8 ### 499,155 4,060,625 ### ### 0.0
2009-Sep-30 Wed 8.48 ### ### 8.49 68.7 68.7 ###
2009-Sep-29 Tue 8.5 8.59 8.26 ### 254,078 ### ### ### 0.0
2009-Sep-28 Mon 8.59 8.75 8.4 8.43 28.1 28.1 0.6
2009-Sep-25 Fri 8.59 ### 8.51 8.58 173,853 739,744 ### ### 0.6
2009-Sep-24 Thu ### ### 8.51 ### ### ### 0.0
2009-Sep-23 Wed 8.78 8.89 ### 8.71 ### ### 0.6
2009-Sep-22 Tue 8.72 ### ### ### 340,225 0 36.7 36.7 0.0
2009-Sep-21 Mon 8.55 ### 8.53 ### 122,955 ### ### ### 0.0
2009-Sep-18 Fri 8.72 8.72 8.51 8.51 375,552 3,235,380 17.3 17.3 0.6
2009-Sep-17 Thu 8.51 8.77 8.46 ### 423,588 ### 77.0 77.0 0.0
2009-Sep-16 Wed ### 8.5 ### ### 592,479 ### 61.2 61.2 0.0
2009-Sep-15 Tue 8.5 8.56 ### ### ### ### 0.0
2009-Sep-14 Mon ### 8.5 ### 8.49 421,285 ### ### ### ###
2009-Sep-11 Fri 8.7 8.76 ### ### 563,158 ### ### ### 0.0
2009-Sep-10 Thu ### 8.81 ### ### ### ### 0.0
2009-Sep-09 Wed ### 8.48 8.28 8.44 329,646 ### 77.3 77.3 0.6
2009-Sep-08 Tue 8.4 8.54 ### ### 26.6 26.6 0.0
2009-Sep-07 Mon 8.24 8.56 ### 8.47 84.2 84.2 ###
2009-Sep-04 Fri 8.28 ### ### ### 23.4 23.4 0.0
2009-Sep-03 Thu ### 8.44 8.26 8.27 373,784 ### 21.1 21.1 ###
2009-Sep-02 Wed ### 8.45 ### 8.44 75.4 75.4 0.6
2009-Sep-01 Tue 8.22 ### ### ### 1,229,385 0 ### ### 0.0
2009-Aug-31 Mon 7.89 8.25 7.86 8.24 89.0 89.0 0.6
2009-Aug-28 Fri 7.78 7.82 ### 7.82 ### ### 0.6
2009-Aug-27 Thu 7.75 7.76 7.56 ### ### ### 0.0
2009-Aug-26 Wed 7.78 7.88 ### ### 571,026 2,249,842 23.9 23.9 0.0
2009-Aug-25 Tue ### 7.77 7.57 7.75 ### ### ###
2009-Aug-24 Mon 7.85 ### 7.57 ### ### ### 0.0
2009-Aug-21 Fri ### ### 7.59 ### 36.3 36.3 0.0
2009-Aug-20 Thu ### ### ### ### 642,629 0 ### ### 0.0
2009-Aug-19 Wed 7.88 ### 7.8 ### 77.1 77.1 0.0
2009-Aug-18 Tue 7.58 ### 7.54 ### 340,927 ### ### ### 0.0
2009-Aug-17 Mon 7.7 ### 7.51 7.58 681,487 2,558,983 31.0 31.0 ###
2009-Aug-14 Fri ### ### 7.78 7.83 1,284,843 ### 11.7 11.7 ###
2009-Aug-13 Thu 7.82 ### 7.82 ### 545,723 2,133,776 ### ### 0.0
2009-Aug-12 Wed 7.85 ### 7.74 7.78 26.4 26.4 0.6
2009-Aug-11 Tue ### ### ### 7.85 ### ### ###
2009-Aug-10 Mon ### 8.23 ### ### 87.7 87.7 0.0
2009-Aug-07 Fri ### ### 7.84 ### ### ### 0.0
2009-Aug-06 Thu 7.77 7.89 ### 7.87 339,983 ### ### ### 0.6
2009-Aug-05 Wed 7.75 ### ### 7.8 ### ### 0.6
2009-Aug-04 Tue 7.4 7.79 7.4 7.7 517,740 ### ### ### 0.6
2009-Aug-03 Mon 7.25 ### 7.22 ### ### ### 0.0
2009-Jul-31 Fri ### 7.26 ### 7.21 696,589 ### 77.2 77.2 ###
2009-Jul-30 Thu ### ### ### ### 552,052 0 ### ### 0.0
2009-Jul-29 Wed 6.83 ### 6.79 ### ### ### 0.0
2009-Jul-28 Tue ### ### 6.86 6.89 449,580 1,542,059 24.6 24.6 0.5
2009-Jul-27 Mon ### ### 6.81 6.82 248,925 847,589 26.5 26.5 0.5
2009-Jul-24 Fri ### ### ### 6.8 ### ### 0.5
2009-Jul-23 Thu ### ### 7 ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 28.2 28.2 0.0
2009-Jul-21 Tue ### ### ### ### 472,324 0 75.3 75.3 0.0
2009-Jul-20 Mon ### ### 7 ### 385,848 ### 29.4 29.4 0.0
2009-Jul-17 Fri ### ### ### 7 77.7 77.7 0.5
2009-Jul-16 Thu ### ### ### ### 22.7 22.7 0.0
2009-Jul-15 Wed 6.81 ### 6.78 ### 368,554 ### ### ### 0.0
2009-Jul-14 Tue ### ### ### 6.77 564,257 0 ### ### ###
2009-Jul-13 Mon 6.57 ### 6.55 ### 387,826 ### 83.1 83.1 0.0
2009-Jul-10 Fri ### 6.71 ### ### 445,453 ### 67.7 67.7 0.0
2009-Jul-09 Thu 6.58 6.7 6.58 ### ### ### 0.0
2009-Jul-08 Wed 6.75 6.75 ### ### 26.1 26.1 0.0
2009-Jul-07 Tue ### ### 6.81 6.84 ### ### 0.5
2009-Jul-06 Mon 7 ### ### 7 ### ### 0.5
2009-Jul-03 Fri ### ### ### ### 188,345 0 66.5 66.5 0.0
2009-Jul-02 Thu ### 7.21 7 ### ### ### 0.0
2009-Jul-01 Wed ### 7.24 7 ### 408,579 2,909,082 ### ### 0.0
2009-Jun-30 Tue ### ### ### 7.25 29.9 29.9 0.5
2009-Jun-29 Mon 7.25 ### ### 7.26 79.7 79.7 0.5
2009-Jun-26 Fri ### 7.44 7.2 7.28 ### ### 0.5
2009-Jun-25 Thu ### 7.45 ### 7.26 373,488 1,391,242 25.7 25.7 0.5
2009-Jun-24 Wed 7.2 ### ### ### 608,881 0 78.9 78.9 0.0
2009-Jun-23 Tue ### ### 6.81 ### ### ### 0.0
2009-Jun-22 Mon ### ### 7 ### 36.5 36.5 0.0
2009-Jun-19 Fri ### 7.2 ### ### 563,287 ### 78.3 78.3 0.0
2009-Jun-18 Thu ### ### ### ### 723,174 0 28.9 28.9 0.0
2009-Jun-17 Wed ### ### ### 7 797,257 0 ### ### 0.5
2009-Jun-16 Tue ### ### 6.83 7 724,929 ### ### ### 0.5
2009-Jun-15 Mon ### ### ### 7 729,487 0 ### ### 0.5
2009-Jun-12 Fri ### 7.26 ### ### 79.7 79.7 0.0
2009-Jun-11 Thu 6.53 ### 6.49 6.85 ### ### ###
2009-Jun-10 Wed 6.52 6.57 ### 6.5 ### ### 0.5
2009-Jun-09 Tue ### ### 6.41 6.5 7.1 7.1 0.5
2009-Jun-05 Fri 7.24 7.25 ### ### 19.5 19.5 0.0
2009-Jun-04 Thu 7.2 ### ### 7.25 ### ### 0.5
2009-Jun-03 Wed 7 7.26 ### ### ### ### 0.0
2009-Jun-02 Tue 6.83 ### 6.83 ### ### ### 0.0
2009-Jun-01 Mon ### ### 6.83 6.83 1,064,540 ### ### ### 0.5
2009-May-29 Fri ### ### ### ### 613,656 0 ### ### 0.0
2009-May-28 Thu ### 7.42 ### ### 1,107,856 4,110,145 ### ### 0.0
2009-May-27 Wed 7.21 7.4 ### 7.21 1,643,383 ### ### ### ###
2009-May-26 Tue 7 ### ### ### 70.8 70.8 0.0
2009-May-25 Mon 6.74 ### 6.74 7 765,354 2,579,242 ### ### 0.5
2009-May-22 Fri 6.85 ### 6.7 6.73 503,457 1,686,580 ### ### ###
2009-May-21 Thu 6.85 ### 6.82 7 739,674 2,522,288 ### ### 0.5
2009-May-20 Wed ### 6.89 ### 6.82 86.0 86.0 0.5
2009-May-19 Tue 6.76 6.88 6.51 ### 949,847 6,359,225 22.5 22.5 0.0
2009-May-18 Mon 6.51 6.71 6.5 ### 88.9 88.9 0.0
2009-May-15 Fri 6.48 ### 6.48 6.58 78.4 78.4 0.5
2009-May-14 Thu ### ### ### 6.46 830,456 0 86.1 86.1 ###
2009-May-13 Wed 6.42 ### ### 6.4 ### ### 0.5
2009-May-12 Tue ### 6.42 6.22 ### 75.0 75.0 0.0
2009-May-11 Mon 6.7 6.7 ### 6.45 729,956 2,445,352 ### ### ###
2009-May-08 Fri 6.5 6.72 ### 6.57 305,689 ### 67.2 67.2 ###
2009-May-07 Thu ### ### 6.27 6.52 77.4 77.4 0.5
2009-May-06 Wed 6.2 ### ### 6.25 76.8 76.8 ###
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### 6.24 ### ### 225,183 702,570 ### ### 0.0
2009-May-01 Fri ### 6.26 ### ### 75.4 75.4 0.0
2009-Apr-30 Thu ### ### ### ### 8.2 8.2 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 340,323 0 32.4 32.4 0.0
2009-Apr-27 Mon ### ### ### ### 385,472 0 38.9 38.9 0.0
2009-Apr-24 Fri ### ### ### ### 34.6 34.6 0.0
2009-Apr-23 Thu ### ### ### ### 471,343 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 09:00:11 thru 2026-02-27 09:00:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000