Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-30 05:13:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IXR) IONIC RARE EARTHS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for IXR    Limits Next Section


Company Details for (IXR) IONIC RARE EARTHS LIMITED

Listing Code IXR
Listing Name IONIC RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name IMX RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IXR2


Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for IXR .. Tuesday 29th July 2025

IXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 375 ###
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (IXR) IONIC RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Apr-03 Tue ### 0.345 ### 0.345 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### 0.345 ### 0.345 79.1 79.1 0.0
2012-Mar-29 Thu ### ### ### ### 74,750 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 99,341 0 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu 0.325 ### 0.325 ### ### ### 0.0
2012-Mar-21 Wed 0.345 0.345 ### ### 9.2 9.2 0.0
2012-Mar-20 Tue ### 0.345 0.325 0.345 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### 0.325 ### ### 135,140 ### 11.7 11.7 0.0
2012-Mar-14 Wed ### ### ### 0.325 ### ### ###
2012-Mar-13 Tue ### ### ### ### 30,855 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 79.9 79.9 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue 0.325 0.325 ### ### 17.3 17.3 0.0
2012-Mar-05 Mon 0.325 ### 0.325 ### 89.7 89.7 0.0
2012-Mar-02 Fri ### 0.325 ### 0.325 87.8 87.8 ###
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed 0.29 0.29 0.29 0.29 ### ### ###
2012-Feb-28 Tue 0.29 0.29 0.285 0.285 ### ### ###
2012-Feb-27 Mon 0.285 0.285 0.285 0.285 73.5 73.5 ###
2012-Feb-24 Fri ### ### ### ### 98,453 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### 0.29 0.29 ### ### ###
2012-Feb-17 Fri ### ### 0.29 0.29 17.5 17.5 ###
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 0.325 0.325 0.29 0.29 ### ### ###
2012-Feb-14 Tue 0.29 ### 0.29 ### 99.1 99.1 0.0
2012-Feb-13 Mon 0.29 0.29 0.29 0.29 68.2 68.2 ###
2012-Feb-10 Fri 0.275 0.29 0.275 0.29 ### ### ###
2012-Feb-09 Thu 0.29 0.29 0.29 0.29 70.6 70.6 ###
2012-Feb-08 Wed 0.29 0.29 0.29 0.29 22,387 ### 65.3 65.3 ###
2012-Feb-07 Tue 0.285 0.285 0.28 0.285 70,177 19,825 ### ### ###
2012-Feb-06 Mon 0.275 0.275 0.275 0.275 72.6 72.6 ###
2012-Feb-03 Fri 0.275 0.275 0.275 0.275 70.8 70.8 ###
2012-Feb-02 Thu 0.28 0.28 0.27 0.27 34,250 ### 8.9 8.9 ###
2012-Feb-01 Wed 0.27 0.275 0.27 0.275 ### ### ###
2012-Jan-31 Tue 0.28 0.285 0.28 0.285 83.1 83.1 ###
2012-Jan-30 Mon 0.29 0.29 0.28 0.28 55,150 ### 11.2 11.2 ###
2012-Jan-27 Fri 0.285 0.29 0.285 0.29 ### ### ###
2012-Jan-25 Wed ### ### 0.285 0.285 26,350 3,754 9.0 9.0 ###
2012-Jan-24 Tue 0.285 0.285 0.28 0.28 58,777 ### 20.5 20.5 ###
2012-Jan-23 Mon ### ### 0.285 0.285 ### ### ###
2012-Jan-20 Fri ### ### 0.285 0.29 8.0 8.0 ###
2012-Jan-19 Thu ### ### ### ### 69,783 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 15,250 0 84.4 84.4 0.0
2012-Jan-16 Mon ### ### 0.29 0.29 ### ### ###
2012-Jan-13 Fri ### ### ### ### 14.8 14.8 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed 0.325 0.325 ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 50,770 0 89.2 89.2 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 151,643 0 76.4 76.4 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 56,720 0 ### ### 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 37,059 0 21.3 21.3 0.0
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue 0.29 0.29 0.29 0.29 69,279 ### 74.7 74.7 ###
2011-Dec-19 Mon ### ### 0.29 0.29 175,374 25,429 ### ### ###
2011-Dec-16 Fri ### ### ### ### 46,626 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### 0.29 0.29 ### ### ###
2011-Dec-14 Wed ### ### ### ### 77,742 0 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 65,276 0 10.5 10.5 0.0
2011-Dec-12 Mon ### ### ### ### 82,188 0 22.0 22.0 0.0
2011-Dec-09 Fri ### ### ### ### 79,325 0 ### ### 0.0
2011-Dec-08 Thu 0.285 0.29 0.285 0.29 22,425 6,447 83.7 83.7 ###
2011-Dec-07 Wed 0.29 0.29 0.29 0.29 70.5 70.5 ###
2011-Dec-06 Tue 0.285 ### 0.28 ### 168,081 ### 96.3 96.3 0.0
2011-Dec-05 Mon 0.285 0.285 0.285 0.285 81,388 ### 68.1 68.1 ###
2011-Dec-02 Fri ### ### 0.27 0.285 10.1 10.1 ###
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed 0.29 0.29 0.29 0.29 ### ### ###
2011-Nov-29 Tue 0.285 0.285 0.285 0.285 71.7 71.7 ###
2011-Nov-28 Mon 0.285 ### 0.285 ### 11,750 1,674 ### ### 0.0
2011-Nov-25 Fri ### ### 0.285 0.285 72,684 10,357 2.9 2.9 ###
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue 0.325 0.325 0.325 0.325 62,087 20,178 ### ### ###
2011-Nov-21 Mon 0.325 0.325 0.325 0.325 0 ###
2011-Nov-18 Fri ### ### 0.325 0.325 11.8 11.8 ###
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 42,770 0 ### ### 0.0
2011-Nov-10 Thu 0.375 0.385 ### ### 76.3 76.3 0.0
2011-Nov-09 Wed ### ### ### ### 153,680 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 7.3 7.3 0.0
2011-Nov-07 Mon 0.375 0.375 ### ### ### ### 0.0
2011-Nov-04 Fri ### 0.375 0.355 0.375 ### ### ###
2011-Nov-03 Thu 0.355 0.355 0.355 0.355 9,156 3,250 80.6 80.6 0.0
2011-Nov-02 Wed 0.375 0.375 0.375 0.375 0 ###
2011-Nov-01 Tue 0.375 0.375 0.375 0.375 0 ###
2011-Oct-31 Mon 0.375 0.375 0.375 0.375 76.9 76.9 ###
2011-Oct-28 Fri ### ### ### ### 30.4 30.4 0.0
2011-Oct-27 Thu 0.375 0.375 ### ### 13.8 13.8 0.0
2011-Oct-26 Wed 0.375 0.375 0.375 0.375 65.0 65.0 ###
2011-Oct-25 Tue ### ### 0.375 0.375 441,343 82,751 29.3 29.3 ###
2011-Oct-24 Mon ### 0.41 ### ### 157,855 ### ### ### 0.0
2011-Oct-21 Fri ### 0.41 ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### 0.4 0.385 0.385 49,042 19,248 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 47,886 0 22.8 22.8 0.0
2011-Oct-18 Tue ### ### ### ### 477 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri 0.4 0.4 0.385 0.385 142,257 ### 7.3 7.3 0.0
2011-Oct-13 Thu 0.4 0.4 0.4 0.4 40,120 16,048 72.4 72.4 0.0
2011-Oct-12 Wed ### 0.4 ### 0.4 88.8 88.8 0.0
2011-Oct-11 Tue 0.4 0.4 ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 68,750 0 16.9 16.9 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 63,341 0 21.2 21.2 0.0
2011-Oct-03 Mon ### ### ### ### 7.7 7.7 0.0
2011-Sep-30 Fri ### ### ### ### 12.0 12.0 0.0
2011-Sep-29 Thu ### ### ### ### 7.3 7.3 0.0
2011-Sep-28 Wed ### ### ### ### 1,065,574 0 ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 82,780 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### 0.345 179,278 0 ### ### 0.0
2011-Sep-23 Fri 0.385 0.385 ### ### 83,840 ### ### ### 0.0
2011-Sep-22 Thu 0.385 0.4 0.385 ### 88.6 88.6 0.0
2011-Sep-21 Wed ### ### 0.4 0.4 26.4 26.4 0.0
2011-Sep-20 Tue 0.41 0.42 0.41 0.42 90.1 90.1 ###
2011-Sep-19 Mon 0.41 0.42 0.41 0.42 ### ### ###
2011-Sep-16 Fri 0.41 0.42 0.41 0.42 84.0 84.0 ###
2011-Sep-15 Thu 0.425 0.425 0.41 0.41 ### ### ###
2011-Sep-14 Wed 0.41 0.42 ### ### 44.2 44.2 0.0
2011-Sep-13 Tue 0.4 0.41 0.4 0.41 89.3 89.3 ###
2011-Sep-12 Mon 0.41 ### 0.4 ### 89.5 89.5 0.0
2011-Sep-09 Fri 0.42 0.42 0.42 0.42 63.1 63.1 ###
2011-Sep-08 Thu 0.43 0.43 0.41 0.42 ### ### ###
2011-Sep-07 Wed 0.42 0.42 0.42 0.42 ### ### ###
2011-Sep-06 Tue 0.41 0.41 ### 0.4 16.9 16.9 0.0
2011-Sep-05 Mon 0.42 0.42 0.4 0.4 70,550 28,925 ### ### 0.0
2011-Sep-02 Fri 0.41 0.41 ### 0.41 ### ### ###
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed 0.4 0.45 0.4 ### 148,551 ### 96.0 96.0 0.0
2011-Aug-30 Tue 0.4 0.4 ### 0.4 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri 0.385 ### ### ### 84.7 84.7 0.0
2011-Aug-25 Thu ### 0.385 ### 0.385 13,450 2,589 79.2 79.2 0.0
2011-Aug-24 Wed 0.4 0.4 ### ### ### ### 0.0
2011-Aug-23 Tue 0.4 ### 0.4 0.4 60.0 60.0 0.0
2011-Aug-22 Mon ### 0.4 ### 0.4 ### ### 0.0
2011-Aug-19 Fri ### 0.4 ### ### 79,442 15,888 76.8 76.8 0.0
2011-Aug-18 Thu 0.42 0.42 0.4 0.41 ### ### ###
2011-Aug-17 Wed ### 0.42 ### 0.42 26,285 ### 71.9 71.9 ###
2011-Aug-16 Tue 0.44 0.44 0.425 0.425 ### ### ###
2011-Aug-15 Mon 0.425 0.425 0.425 0.425 60.1 60.1 ###
2011-Aug-12 Fri 0.425 0.43 0.425 0.425 ### ### ###
2011-Aug-11 Thu 0.45 0.45 0.425 0.44 ### ### ###
2011-Aug-10 Wed 0.42 0.45 0.42 0.45 91.4 91.4 0.0
2011-Aug-09 Tue ### 0.4 ### 0.4 ### ### 0.0
2011-Aug-08 Mon ### 0.43 ### 0.425 96.6 96.6 ###
2011-Aug-05 Fri 0.455 ### ### 0.42 1,613,429 0 11.9 11.9 ###
2011-Aug-04 Thu 0.48 0.5 0.48 0.48 83.9 83.9 0.0
2011-Aug-03 Wed 0.48 0.49 0.45 0.47 ### ### ###
2011-Aug-02 Tue 0.5 0.5 0.48 0.49 84,025 41,172 ### ### ###
2011-Aug-01 Mon ### 0.51 ### ### ### ### 0.0
2011-Jul-29 Fri 0.51 0.51 0.49 0.49 ### ### ###
2011-Jul-28 Thu 0.53 0.54 0.52 0.52 ### ### 0.0
2011-Jul-27 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2011-Jul-26 Tue ### 0.54 0.52 0.54 ### ### 0.0
2011-Jul-25 Mon ### 0.54 ### 0.54 ### ### 0.0
2011-Jul-22 Fri ### 0.55 0.51 0.545 83,871 44,451 76.3 76.3 0.0
2011-Jul-21 Thu ### 0.52 ### 0.52 170,878 44,428 ### ### 0.0
2011-Jul-20 Wed 0.475 0.485 0.47 0.485 81.3 81.3 0.0
2011-Jul-19 Tue 0.475 0.48 0.475 0.48 96,880 ### ### ### 0.0
2011-Jul-18 Mon 0.5 0.5 ### 0.47 47,448 ### 5.5 5.5 ###
2011-Jul-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-14 Thu 0.51 0.51 0.5 0.5 21.7 21.7 0.0
2011-Jul-13 Wed ### 0.51 ### 0.51 ### ### ###
2011-Jul-12 Tue 0.52 0.52 ### ### 266,846 69,379 10.5 10.5 0.0
2011-Jul-11 Mon 0.54 0.54 0.53 0.53 20.9 20.9 0.0
2011-Jul-08 Fri 0.53 0.54 0.53 ### 147,772 79,058 68.2 68.2 0.0
2011-Jul-07 Thu 0.52 0.53 0.51 0.52 ### ### 0.0
2011-Jul-06 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2011-Jul-05 Tue 0.5 0.53 0.5 0.53 94.7 94.7 0.0
2011-Jul-04 Mon 0.47 0.48 0.46 0.48 ### ### 0.0
2011-Jul-01 Fri 0.44 ### 0.44 ### ### ### 0.0
2011-Jun-30 Thu 0.425 0.425 0.42 0.42 ### ### ###
2011-Jun-29 Wed 0.42 0.42 0.42 0.42 ### ### ###
2011-Jun-28 Tue 0.4 0.43 0.4 0.41 87.0 87.0 ###
2011-Jun-27 Mon 0.42 ### ### 0.43 91.9 91.9 ###
2011-Jun-24 Fri 0.43 ### 0.43 ### 76.9 76.9 0.0
2011-Jun-23 Thu 0.43 0.43 ### 0.43 ### ### ###
2011-Jun-22 Wed 0.45 0.45 0.4 0.43 175,756 ### 6.2 6.2 ###
2011-Jun-21 Tue 0.43 0.445 0.43 0.44 ### ### ###
2011-Jun-20 Mon 0.45 0.46 0.445 0.445 ### ### ###
2011-Jun-17 Fri 0.43 0.45 0.43 0.45 92.1 92.1 0.0
2011-Jun-16 Thu 0.43 0.45 0.43 0.43 83.5 83.5 ###
2011-Jun-15 Wed 0.44 0.44 0.44 0.44 432,640 ### 75.7 75.7 ###
2011-Jun-14 Tue 0.45 0.45 0.42 0.42 50,826 ### ### ### ###
2011-Jun-10 Fri 0.455 0.455 0.455 0.455 16,675 7,587 73.9 73.9 0.0
2011-Jun-09 Thu 0.46 0.46 0.455 0.455 82,375 37,686 20.4 20.4 0.0
2011-Jun-08 Wed 0.46 0.46 0.455 0.46 ### ### 0.0
2011-Jun-07 Tue 0.48 0.48 0.455 0.47 22.4 22.4 ###
2011-Jun-06 Mon 0.5 0.5 0.49 0.49 24,549 12,151 22.6 22.6 ###
2011-Jun-03 Fri 0.485 0.5 0.485 0.5 ### ### 0.0
2011-Jun-02 Thu 0.51 0.51 0.47 0.5 21.3 21.3 0.0
2011-Jun-01 Wed 0.51 0.52 ### ### 31,453 8,177 80.8 80.8 0.0
2011-May-31 Tue 0.5 0.52 0.5 0.5 61,675 31,454 ### ### 0.0
2011-May-30 Mon 0.5 0.51 0.5 0.51 ### ### ###
2011-May-27 Fri 0.51 0.51 0.49 0.5 13.6 13.6 0.0
2011-May-26 Thu 0.485 ### 0.485 0.5 210,855 ### ### ### 0.0
2011-May-25 Wed 0.49 0.49 0.48 0.48 226,881 ### ### ### 0.0
2011-May-24 Tue 0.51 0.51 0.5 0.51 72.9 72.9 ###
2011-May-23 Mon 0.51 0.53 0.51 0.53 ### ### 0.0
2011-May-20 Fri 0.5 0.525 ### 0.525 ### ### 0.0
2011-May-19 Thu 0.56 0.56 0.54 0.54 16,457 9,051 8.8 8.8 0.0
2011-May-18 Wed 0.57 0.57 0.545 ### ### ### 0.0
2011-May-17 Tue ### 0.56 ### 0.56 189,421 ### 97.8 97.8 ###
2011-May-16 Mon 0.51 0.525 0.49 0.525 ### ### 0.0
2011-May-13 Fri 0.555 0.555 0.52 0.52 151,427 ### ### ### 0.0
2011-May-12 Thu 0.555 ### 0.555 ### 31,959 ### 85.9 85.9 0.0
2011-May-11 Wed 0.55 0.555 0.55 0.555 76.1 76.1 ###
2011-May-10 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2011-May-09 Mon 0.54 0.56 0.54 0.56 22,228 12,225 ### ### ###
2011-May-06 Fri 0.56 0.57 0.56 0.57 23,386 ### 78.3 78.3 ###
2011-May-05 Thu ### 0.575 ### 0.57 34,985 10,058 ### ### ###
2011-May-04 Wed 0.56 0.575 0.56 ### 337,553 ### 83.3 83.3 0.0
2011-May-03 Tue 0.57 0.575 0.56 0.56 29.1 29.1 ###
2011-May-02 Mon 0.56 0.57 0.56 ### 96,923 ### ### ### 0.0
2011-Apr-29 Fri 0.56 0.57 0.555 0.56 82.9 82.9 ###
2011-Apr-28 Thu ### 0.575 0.55 0.56 ### ### ###
2011-Apr-27 Wed 0.58 0.58 0.55 0.56 ### ### ###
2011-Apr-21 Thu 0.57 0.58 0.56 0.58 233,887 ### 80.7 80.7 ###
2011-Apr-20 Wed 0.575 0.58 0.56 0.57 225,372 ### 22.2 22.2 ###
2011-Apr-19 Tue 0.57 0.57 0.56 0.57 80.7 80.7 ###
2011-Apr-18 Mon 0.55 ### 0.55 0.56 ### ### ###
2011-Apr-15 Fri 0.56 0.56 0.55 0.55 88,270 48,989 20.1 20.1 ###
2011-Apr-14 Thu 0.58 0.58 0.56 0.57 21.3 21.3 ###
2011-Apr-13 Wed 0.58 0.58 0.56 0.57 16.1 16.1 ###
2011-Apr-12 Tue ### ### 0.58 0.58 11.2 11.2 ###
2011-Apr-11 Mon ### ### ### ### 81.8 81.8 0.0
2011-Apr-08 Fri ### ### ### ### 77.6 77.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed 0.59 ### 0.58 ### 158,029 45,828 95.0 95.0 0.0
2011-Apr-05 Tue 0.58 0.59 0.57 0.59 ### ### 0.0
2011-Apr-04 Mon ### ### 0.575 0.575 8.3 8.3 ###
2011-Apr-01 Fri ### ### ### ### 33,148 0 ### ### 0.0
2011-Mar-31 Thu 0.59 ### 0.58 ### 69,340 ### 93.0 93.0 0.0
2011-Mar-30 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2011-Mar-29 Tue 0.59 0.59 0.59 0.59 68,826 ### ### ### 0.0
2011-Mar-28 Mon 0.59 ### 0.585 0.59 235,344 ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### 0.59 ### ### ### 0.0
2011-Mar-24 Thu ### ### 0.59 0.59 9.9 9.9 0.0
2011-Mar-23 Wed 0.58 ### 0.575 ### ### ### 0.0
2011-Mar-22 Tue 0.57 ### 0.57 ### 95.6 95.6 0.0
2011-Mar-21 Mon 0.55 0.58 0.55 0.58 91.7 91.7 ###
2011-Mar-18 Fri 0.54 0.56 0.52 0.53 175,057 ### 12.0 12.0 0.0
2011-Mar-17 Thu 0.51 0.53 0.5 0.53 84.7 84.7 0.0
2011-Mar-16 Wed 0.485 ### 0.485 0.55 93.3 93.3 ###
2011-Mar-15 Tue 0.54 0.54 0.485 0.5 ### ### 0.0
2011-Mar-14 Mon 0.57 0.57 0.53 0.55 223,282 ### 24.5 24.5 ###
2011-Mar-11 Fri 0.58 0.59 ### 0.59 80.4 80.4 0.0
2011-Mar-10 Thu ### ### ### 0.625 42.9 42.9 0.0
2011-Mar-09 Wed ### ### ### ### 55,071 0 90.3 90.3 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 306,577 0 76.3 76.3 0.0
2011-Mar-04 Fri ### ### 0.655 0.655 8.0 8.0 ###
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed 0.655 ### ### ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 27.4 27.4 0.0
2011-Feb-28 Mon ### ### 0.655 0.655 ### ### ###
2011-Feb-25 Fri ### ### ### ### 22,549 0 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 93.4 93.4 0.0
2011-Feb-23 Wed ### ### 0.625 ### 440,454 137,641 ### ### 0.0
2011-Feb-22 Tue 0.72 0.725 0.685 ### 222,187 156,641 ### ### 0.0
2011-Feb-21 Mon 0.74 0.74 0.71 0.725 ### ### ###
2011-Feb-18 Fri 0.75 0.77 0.75 0.77 86.0 86.0 0.1
2011-Feb-17 Thu 0.74 0.74 ### 0.74 ### ### 0.1
2011-Feb-16 Wed ### 0.745 0.73 0.745 79.2 79.2 ###
2011-Feb-15 Tue 0.74 0.745 ### ### 73,755 27,473 ### ### 0.0
2011-Feb-14 Mon ### 0.74 0.73 ### ### ### 0.0
2011-Feb-11 Fri 0.74 0.74 0.73 0.74 62,454 ### ### ### 0.1
2011-Feb-10 Thu 0.745 0.77 0.745 0.75 85,554 ### ### ### ###
2011-Feb-09 Wed ### ### 0.73 0.73 ### ### 0.1
2011-Feb-08 Tue 0.74 ### 0.74 ### ### ### 0.0
2011-Feb-07 Mon 0.755 0.755 ### 0.74 265,950 ### 19.5 19.5 0.1
2011-Feb-04 Fri 0.73 0.76 ### 0.76 904,489 ### ### ### 0.1
2011-Feb-03 Thu 0.78 0.78 0.78 0.78 0 0.1
2011-Feb-02 Wed 0.78 0.78 0.78 0.78 0 0.1
2011-Feb-01 Tue 0.79 ### 0.77 0.78 166,355 64,046 22.3 22.3 0.1
2011-Jan-31 Mon 0.79 0.8 0.785 0.79 486,853 ### ### ### ###
2011-Jan-28 Fri 0.77 0.78 0.755 0.78 176,959 ### 87.6 87.6 0.1
2011-Jan-27 Thu 0.78 0.79 0.775 0.79 652,526 ### 80.0 80.0 ###
2011-Jan-25 Tue 0.75 0.77 0.75 0.77 196,171 149,089 ### ### 0.1
2011-Jan-24 Mon 0.75 0.76 ### 0.74 233,175 ### 28.9 28.9 0.1
2011-Jan-21 Fri ### 0.73 0.7 0.725 91.1 91.1 ###
2011-Jan-20 Thu 0.74 0.76 0.7 0.71 792,976 578,872 10.1 10.1 ###
2011-Jan-19 Wed 0.75 ### 0.74 ### 93.5 93.5 0.0
2011-Jan-18 Tue 0.7 0.75 0.7 ### ### ### 0.0
2011-Jan-17 Mon 0.685 ### 0.685 ### ### ### 0.0
2011-Jan-14 Fri 0.675 ### 0.675 ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### 0.685 ### ### ### ### 0.0
2011-Jan-11 Tue 0.685 0.685 ### ### ### ### 0.0
2011-Jan-10 Mon ### 0.685 ### 0.685 84.6 84.6 0.0
2011-Jan-07 Fri ### 0.685 0.675 0.675 162,250 ### 31.4 31.4 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 95.7 95.7 0.0
2010-Dec-30 Thu ### 0.675 ### ### 13.0 13.0 0.0
2010-Dec-29 Wed ### ### ### ### 258,327 0 72.0 72.0 0.0
2010-Dec-24 Fri ### ### ### ### 60,785 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 83,874 0 78.0 78.0 0.0
2010-Dec-22 Wed 0.685 ### ### ### 16.2 16.2 0.0
2010-Dec-21 Tue ### ### 0.655 0.655 ### ### ###
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri 0.685 0.7 ### ### 310,723 108,753 27.7 27.7 0.0
2010-Dec-16 Thu ### 0.7 ### ### 310,841 ### ### ### 0.0
2010-Dec-15 Wed 0.675 0.71 0.675 ### 83.4 83.4 0.0
2010-Dec-14 Tue ### ### ### ### 1,260,552 0 ### ### 0.0
2010-Dec-13 Mon 0.585 ### 0.585 ### 857,252 250,746 90.5 90.5 0.0
2010-Dec-10 Fri 0.58 0.58 0.575 0.58 101,150 ### ### ### ###
2010-Dec-09 Thu ### 0.58 0.56 0.58 92,226 ### ### ### ###
2010-Dec-08 Wed 0.54 0.575 0.54 0.575 542,645 302,524 95.6 95.6 ###
2010-Dec-07 Tue ### 0.55 ### 0.54 74.5 74.5 0.0
2010-Dec-06 Mon ### ### 0.52 0.52 ### ### 0.0
2010-Dec-03 Fri ### ### 0.53 0.53 ### ### 0.0
2010-Dec-02 Thu ### 0.54 0.53 0.53 271,587 ### ### ### 0.0
2010-Dec-01 Wed 0.53 0.53 0.52 0.53 68.6 68.6 0.0
2010-Nov-30 Tue 0.52 0.53 ### 0.52 ### ### 0.0
2010-Nov-29 Mon 0.53 0.53 0.52 0.52 10,629 5,580 ### ### 0.0
2010-Nov-26 Fri ### 0.53 0.485 0.53 129,979 ### ### ### 0.0
2010-Nov-25 Thu 0.5 ### 0.5 ### ### ### 0.0
2010-Nov-24 Wed 0.485 0.5 0.485 0.5 85.8 85.8 0.0
2010-Nov-23 Tue ### ### 0.485 0.485 14.8 14.8 0.0
2010-Nov-22 Mon ### ### 0.49 0.5 29.4 29.4 0.0
2010-Nov-19 Fri 0.52 0.52 ### 0.5 ### ### 0.0
2010-Nov-18 Thu ### 0.52 0.5 0.5 16,650 ### 11.7 11.7 0.0
2010-Nov-17 Wed ### 0.52 0.5 0.52 ### ### 0.0
2010-Nov-16 Tue 0.52 0.53 0.5 ### 114,488 ### ### ### 0.0
2010-Nov-15 Mon 0.525 0.525 0.52 0.52 28.4 28.4 0.0
2010-Nov-12 Fri ### 0.525 0.51 0.525 70,945 ### ### ### 0.0
2010-Nov-11 Thu 0.525 0.525 0.51 ### 16.3 16.3 0.0
2010-Nov-10 Wed 0.53 0.53 ### 0.525 284,870 ### ### ### 0.0
2010-Nov-09 Tue 0.53 ### 0.525 0.53 265,850 69,785 70.0 70.0 0.0
2010-Nov-08 Mon 0.51 ### 0.5 ### 858,253 ### ### ### 0.0
2010-Nov-05 Fri ### 0.51 0.49 0.5 807,684 403,842 ### ### 0.0
2010-Nov-04 Thu 0.475 0.485 0.47 0.485 83.2 83.2 0.0
2010-Nov-03 Wed 0.475 0.475 0.475 0.475 100,226 ### 67.1 67.1 ###
2010-Nov-02 Tue 0.455 0.47 0.455 0.47 387,358 179,153 90.5 90.5 ###
2010-Nov-01 Mon 0.445 0.455 0.445 0.455 51,150 ### 84.5 84.5 0.0
2010-Oct-29 Fri 0.455 0.455 0.45 0.45 109,989 49,770 ### ### 0.0
2010-Oct-28 Thu 0.45 0.455 0.45 0.455 ### ### 0.0
2010-Oct-27 Wed 0.445 0.445 0.445 0.445 31,980 ### 77.8 77.8 ###
2010-Oct-26 Tue ### 0.45 ### 0.45 ### ### 0.0
2010-Oct-25 Mon 0.445 0.445 ### ### 16.4 16.4 0.0
2010-Oct-22 Fri 0.445 0.445 0.445 0.445 51,550 ### ### ### ###
2010-Oct-21 Thu 0.455 0.455 0.45 0.45 11,650 5,271 25.4 25.4 0.0
2010-Oct-20 Wed ### ### 0.46 0.46 ### ### 0.0
2010-Oct-19 Tue 0.46 0.47 0.45 ### ### ### 0.0
2010-Oct-18 Mon ### 0.45 ### 0.445 ### ### ###
2010-Oct-15 Fri 0.44 0.445 0.44 0.44 ### ### ###
2010-Oct-14 Thu 0.43 0.45 0.425 0.425 192,549 84,240 ### ### ###
2010-Oct-13 Wed 0.43 0.43 0.42 0.43 ### ### ###
2010-Oct-12 Tue 0.42 0.43 ### ### ### ### 0.0
2010-Oct-11 Mon 0.43 0.43 0.42 0.42 ### ### ###
2010-Oct-08 Fri 0.44 0.455 0.43 0.43 13.5 13.5 ###
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed 0.43 0.43 0.425 0.43 ### ### ###
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon 0.44 0.44 0.44 0.44 ### ### ###
2010-Oct-01 Fri ### 0.44 ### 0.44 ### ### ###
2010-Sep-30 Thu 0.44 0.44 ### ### 31.8 31.8 0.0
2010-Sep-29 Wed 0.445 0.45 0.44 0.44 56,850 ### 27.8 27.8 ###
2010-Sep-28 Tue 0.45 0.45 0.445 0.445 52,220 ### 21.2 21.2 ###
2010-Sep-27 Mon 0.44 0.45 0.44 0.45 124,586 55,440 86.0 86.0 0.0
2010-Sep-24 Fri 0.45 0.45 0.445 0.445 76,427 ### 22.6 22.6 ###
2010-Sep-23 Thu 0.46 0.46 0.45 0.45 15.6 15.6 0.0
2010-Sep-22 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2010-Sep-21 Tue 0.47 0.47 0.45 0.45 11.1 11.1 0.0
2010-Sep-20 Mon 0.48 0.48 0.46 0.47 16.7 16.7 ###
2010-Sep-17 Fri 0.455 0.47 0.455 0.47 85,328 ### 84.9 84.9 ###
2010-Sep-16 Thu 0.46 0.46 0.455 0.455 39,652 18,140 ### ### 0.0
2010-Sep-15 Wed 0.455 0.46 0.455 0.46 75.6 75.6 0.0
2010-Sep-14 Tue ### 0.46 ### 0.46 ### ### 0.0
2010-Sep-13 Mon 0.43 ### 0.43 ### 76.8 76.8 0.0
2010-Sep-10 Fri 0.43 0.43 0.43 0.43 ### ### ###
2010-Sep-09 Thu 0.43 0.44 0.425 0.425 17.4 17.4 ###
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue 0.43 0.43 0.425 0.425 25.3 25.3 ###
2010-Sep-06 Mon 0.44 0.445 0.44 0.44 63.6 63.6 ###
2010-Sep-03 Fri ### 0.445 ### 0.445 81.5 81.5 ###
2010-Sep-02 Thu 0.425 0.43 0.425 0.43 78.8 78.8 ###
2010-Sep-01 Wed 0.43 0.43 ### ### 7.7 7.7 0.0
2010-Aug-31 Tue 0.42 0.42 0.42 0.42 44,950 18,879 71.5 71.5 ###
2010-Aug-30 Mon 0.44 0.44 0.41 0.42 101,350 43,073 7.4 7.4 ###
2010-Aug-27 Fri ### 0.445 0.41 0.44 94.3 94.3 ###
2010-Aug-26 Thu 0.4 0.4 0.4 0.4 11,185 4,474 67.5 67.5 0.0
2010-Aug-25 Wed 0.4 0.4 0.385 0.385 ### ### 0.0
2010-Aug-24 Tue 0.4 0.4 0.4 0.4 77.1 77.1 0.0
2010-Aug-23 Mon 0.4 0.4 0.4 0.4 72.8 72.8 0.0
2010-Aug-20 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2010-Aug-19 Thu ### 0.4 ### 0.4 ### ### 0.0
2010-Aug-18 Wed 0.4 0.41 0.385 0.385 ### ### 0.0
2010-Aug-17 Tue 0.4 0.4 0.4 0.4 66,076 ### ### ### 0.0
2010-Aug-16 Mon ### ### 0.4 0.4 8.8 8.8 0.0
2010-Aug-13 Fri ### ### ### ### 54,145 0 ### ### 0.0
2010-Aug-12 Thu ### 0.42 ### ### 70.9 70.9 0.0
2010-Aug-11 Wed 0.425 0.425 0.425 0.425 7,777 ### ### ### ###
2010-Aug-10 Tue 0.43 0.43 0.425 0.425 25,850 11,050 ### ### ###
2010-Aug-09 Mon 0.455 0.455 0.43 0.43 5.6 5.6 ###
2010-Aug-06 Fri 0.43 0.43 0.43 0.43 66.6 66.6 ###
2010-Aug-05 Thu 0.44 0.44 0.43 0.44 65.2 65.2 ###
2010-Aug-04 Wed 0.44 0.44 0.44 0.44 ### ### ###
2010-Aug-03 Tue 0.43 0.43 0.425 0.425 ### ### ###
2010-Aug-02 Mon ### ### 0.42 0.43 18.2 18.2 ###
2010-Jul-30 Fri 0.44 0.44 ### ### ### ### 0.0
2010-Jul-29 Thu 0.46 0.46 ### ### 65,780 15,129 5.3 5.3 0.0
2010-Jul-28 Wed 0.45 0.45 0.44 0.45 66.0 66.0 0.0
2010-Jul-27 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jul-26 Mon 0.45 0.45 0.45 0.45 70.4 70.4 0.0
2010-Jul-23 Fri 0.44 0.445 0.44 0.445 74.9 74.9 ###
2010-Jul-22 Thu 0.44 0.44 0.44 0.44 72.6 72.6 ###
2010-Jul-21 Wed 0.445 0.445 0.445 0.445 72.5 72.5 ###
2010-Jul-20 Tue 0.445 0.445 0.445 0.445 ### ### ###
2010-Jul-19 Mon 0.45 0.45 ### ### 10.6 10.6 0.0
2010-Jul-16 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2010-Jul-15 Thu 0.475 0.475 0.45 0.45 31,050 ### ### ### 0.0
2010-Jul-14 Wed 0.445 0.475 0.445 0.47 326,651 150,259 92.6 92.6 ###
2010-Jul-13 Tue 0.45 0.45 0.44 0.44 18.1 18.1 ###
2010-Jul-12 Mon 0.45 0.45 0.425 0.44 172,755 75,580 13.8 13.8 ###
2010-Jul-09 Fri 0.4 0.4 ### ### 14.0 14.0 0.0
2010-Jul-08 Thu 0.4 0.4 0.4 0.4 70.4 70.4 0.0
2010-Jul-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-06 Tue ### ### 0.4 0.4 ### ### 0.0
2010-Jul-05 Mon 0.4 0.4 0.4 0.4 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed 0.4 ### 0.4 ### ### ### 0.0
2010-Jun-29 Tue 0.41 ### 0.4 0.4 ### ### 0.0
2010-Jun-28 Mon 0.42 0.42 0.41 0.41 ### ### ###
2010-Jun-25 Fri 0.42 0.42 0.42 0.42 ### ### ###
2010-Jun-24 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Jun-23 Wed 0.41 0.41 0.41 0.41 ### ### ###
2010-Jun-22 Tue ### 0.41 ### 0.41 84.1 84.1 ###
2010-Jun-21 Mon 0.41 0.41 ### ### 66,750 13,683 ### ### 0.0
2010-Jun-18 Fri 0.42 0.43 0.42 0.42 ### ### ###
2010-Jun-17 Thu ### ### 0.41 0.41 25.6 25.6 ###
2010-Jun-16 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Jun-15 Tue 0.41 0.41 0.41 0.41 72.8 72.8 ###
2010-Jun-11 Fri 0.43 0.44 0.42 0.42 17.0 17.0 ###
2010-Jun-10 Thu 0.43 0.43 0.43 0.43 ### ### ###
2010-Jun-09 Wed 0.44 0.44 0.44 0.44 6,828 ### ### ### ###
2010-Jun-08 Tue 0.47 0.47 0.44 0.44 4.4 4.4 ###
2010-Jun-07 Mon 0.48 0.48 0.48 0.48 0 0.0
2010-Jun-04 Fri ### 0.48 ### 0.48 97.8 97.8 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed 0.42 0.42 ### ### 37,280 7,828 13.2 13.2 0.0
2010-Jun-01 Tue 0.43 0.43 0.43 0.43 0 ###
2010-May-31 Mon 0.43 0.43 0.43 0.43 69.5 69.5 ###
2010-May-28 Fri 0.43 0.43 0.43 0.43 61.9 61.9 ###
2010-May-27 Thu ### ### 0.43 0.43 ### ### ###
2010-May-26 Wed 0.45 0.45 0.43 0.43 11.2 11.2 ###
2010-May-25 Tue 0.42 0.425 0.42 0.42 46,285 19,555 ### ### ###
2010-May-24 Mon 0.45 0.45 0.45 0.45 61.5 61.5 0.0
2010-May-21 Fri 0.44 0.44 ### 0.43 18.2 18.2 ###
2010-May-20 Thu 0.42 0.455 0.42 0.43 30,773 ### 92.8 92.8 ###
2010-May-19 Wed 0.46 0.46 0.42 0.42 51,858 ### ### ### ###
2010-May-18 Tue 0.475 0.475 0.45 0.45 91,548 42,340 ### ### 0.0
2010-May-17 Mon 0.48 0.48 0.44 0.44 159,025 73,151 ### ### ###
2010-May-14 Fri 0.48 0.48 0.475 0.48 36,475 ### ### ### 0.0
2010-May-13 Thu 0.485 0.49 0.48 0.485 ### ### 0.0
2010-May-12 Wed 0.49 0.49 0.475 0.48 70,281 ### ### ### 0.0
2010-May-11 Tue 0.47 0.49 0.47 0.49 93.8 93.8 ###
2010-May-10 Mon 0.45 0.47 ### 0.47 149,621 ### ### ### ###
2010-May-07 Fri ### 0.46 ### 0.46 ### ### 0.0
2010-May-06 Thu 0.46 0.46 0.43 0.44 13.2 13.2 ###
2010-May-05 Wed 0.48 0.48 ### 0.475 538,876 ### 29.7 29.7 ###
2010-May-04 Tue 0.49 0.5 0.485 0.5 91.0 91.0 0.0
2010-May-03 Mon 0.5 ### 0.5 ### 90.7 90.7 0.0
2010-Apr-30 Fri 0.51 0.53 ### 0.51 ### ### ###
2010-Apr-29 Thu 0.5 0.51 0.5 ### ### ### 0.0
2010-Apr-28 Wed 0.52 0.52 0.5 0.5 8.6 8.6 0.0
2010-Apr-27 Tue 0.545 0.56 ### 0.55 81.7 81.7 ###
2010-Apr-23 Fri 0.52 0.55 0.52 0.54 385,955 206,485 ### ### 0.0
2010-Apr-22 Thu 0.5 ### 0.5 ### ### ### 0.0
2010-Apr-21 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
2010-Apr-20 Tue 0.51 ### 0.49 0.49 8.8 8.8 ###
2010-Apr-19 Mon ### 0.51 0.485 0.485 194,387 ### ### ### 0.0
2010-Apr-16 Fri ### 0.51 0.49 0.5 172,150 86,075 79.9 79.9 0.0
2010-Apr-15 Thu 0.48 0.5 0.475 0.5 92.2 92.2 0.0
2010-Apr-14 Wed 0.475 0.48 0.475 0.48 ### ### 0.0
2010-Apr-13 Tue 0.475 0.5 0.475 0.475 78.8 78.8 ###
2010-Apr-12 Mon 0.45 0.47 0.44 0.47 ### ### ###
2010-Apr-09 Fri 0.44 0.445 0.44 0.445 75.7 75.7 ###
2010-Apr-08 Thu 0.46 0.47 0.44 0.44 ### ### ###
2010-Apr-07 Wed 0.44 0.46 0.43 0.46 61,674 27,444 91.3 91.3 0.0
2010-Apr-06 Tue 0.44 0.46 0.44 0.45 358,144 ### ### ### 0.0
2010-Apr-01 Thu 0.42 0.44 0.41 0.43 ### ### ###
2010-Mar-31 Wed ### ### 0.4 0.4 75,852 15,170 ### ### 0.0
2010-Mar-30 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Mar-29 Mon ### 0.4 ### 0.4 ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 126,250 0 ### ### 0.0
2010-Mar-25 Thu ### 0.42 ### 0.42 113,043 ### 92.1 92.1 ###
2010-Mar-24 Wed 0.42 0.42 0.41 0.41 ### ### ###
2010-Mar-23 Tue 0.425 0.44 0.425 ### 86.4 86.4 0.0
2010-Mar-22 Mon 0.425 0.43 0.425 0.425 74.6 74.6 ###
2010-Mar-19 Fri ### 0.45 ### 0.45 ### ### 0.0
2010-Mar-18 Thu 0.44 0.45 ### 0.45 85.1 85.1 0.0
2010-Mar-17 Wed 0.45 0.45 0.445 0.45 ### ### 0.0
2010-Mar-16 Tue 0.45 0.45 0.445 0.445 25.8 25.8 ###
2010-Mar-15 Mon 0.445 0.46 0.445 0.445 18,381 ### ### ### ###
2010-Mar-12 Fri 0.47 0.475 0.46 0.46 22,279 ### 14.6 14.6 0.0
2010-Mar-11 Thu 0.46 0.46 0.44 0.46 74.3 74.3 0.0
2010-Mar-10 Wed 0.45 0.47 0.45 0.46 55,921 25,723 84.6 84.6 0.0
2010-Mar-09 Tue 0.46 0.46 0.44 0.44 7.1 7.1 ###
2010-Mar-08 Mon 0.45 0.47 0.45 0.46 85.4 85.4 0.0
2010-Mar-05 Fri 0.445 0.46 0.445 0.46 52,440 23,729 ### ### 0.0
2010-Mar-04 Thu 0.45 0.45 0.445 0.445 ### ### ###
2010-Mar-03 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Mar-02 Tue 0.45 0.45 0.445 0.445 27.8 27.8 ###
2010-Mar-01 Mon 0.46 0.46 0.45 0.45 138,070 62,821 17.3 17.3 0.0
2010-Feb-26 Fri 0.47 0.47 0.46 0.46 59,145 ### 21.3 21.3 0.0
2010-Feb-25 Thu 0.475 0.48 0.47 0.47 51,872 ### ### ### ###
2010-Feb-24 Wed 0.475 0.475 0.46 ### 19.0 19.0 0.0
2010-Feb-23 Tue 0.47 0.475 ### 0.475 100,083 ### 78.9 78.9 ###
2010-Feb-22 Mon 0.47 0.47 0.46 0.46 127,620 59,343 17.4 17.4 0.0
2010-Feb-19 Fri 0.46 0.47 0.45 0.47 298,772 ### ### ### ###
2010-Feb-18 Thu 0.43 0.44 0.43 0.44 87.5 87.5 ###
2010-Feb-17 Wed 0.43 0.43 0.43 0.43 ### ### ###
2010-Feb-16 Tue ### ### 0.43 0.43 27.2 27.2 ###
2010-Feb-15 Mon 0.445 0.445 ### ### 19.7 19.7 0.0
2010-Feb-12 Fri 0.41 0.43 0.41 0.43 ### ### ###
2010-Feb-11 Thu 0.4 0.41 0.4 0.4 61.1 61.1 0.0
2010-Feb-10 Wed 0.4 0.4 0.4 0.4 75.3 75.3 0.0
2010-Feb-09 Tue 0.4 0.4 ### ### 19.2 19.2 0.0
2010-Feb-08 Mon 0.41 0.41 0.4 0.4 186,182 ### ### ### 0.0
2010-Feb-05 Fri 0.43 0.43 ### ### ### ### 0.0
2010-Feb-04 Thu 0.43 0.43 0.43 0.43 18,842 ### ### ### ###
2010-Feb-03 Wed 0.455 0.455 0.43 0.43 121,050 ### ### ### ###
2010-Feb-02 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Feb-01 Mon 0.445 0.45 ### 0.44 464,052 ### ### ### ###
2010-Jan-29 Fri 0.45 0.45 0.45 0.45 80.2 80.2 0.0
2010-Jan-28 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2010-Jan-27 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-25 Mon 0.45 0.46 0.45 0.45 96,923 ### 61.7 61.7 0.0
2010-Jan-22 Fri 0.45 0.46 0.45 0.46 86,820 ### ### ### 0.0
2010-Jan-21 Thu 0.46 ### 0.45 0.46 ### ### 0.0
2010-Jan-20 Wed 0.47 0.47 0.45 0.45 92,050 42,343 10.7 10.7 0.0
2010-Jan-19 Tue 0.475 0.475 0.47 0.47 35.9 35.9 ###
2010-Jan-18 Mon ### 0.47 ### 0.47 73,286 17,222 76.9 76.9 ###
2010-Jan-15 Fri 0.455 ### 0.445 ### 96,725 21,521 ### ### 0.0
2010-Jan-14 Thu 0.475 0.475 0.45 ### 50,184 ### 17.0 17.0 0.0
2010-Jan-13 Wed 0.48 0.48 0.45 0.47 ### ### ###
2010-Jan-12 Tue 0.48 0.485 0.475 0.485 ### ### 0.0
2010-Jan-11 Mon 0.49 0.49 0.48 0.49 ### ### ###
2010-Jan-08 Fri 0.48 0.49 0.47 0.49 77,073 ### 82.7 82.7 ###
2010-Jan-07 Thu 0.485 ### 0.48 0.48 204,377 49,050 ### ### 0.0
2010-Jan-06 Wed 0.45 0.475 0.45 0.475 92.2 92.2 ###
2010-Jan-05 Tue 0.46 0.46 0.445 0.45 556,651 251,884 ### ### 0.0
2010-Jan-04 Mon 0.445 0.46 0.44 0.455 776,570 349,456 ### ### 0.0
2009-Dec-31 Thu 0.425 0.425 0.425 0.425 0 ###
2009-Dec-30 Wed 0.425 0.425 0.425 0.425 0 ###
2009-Dec-29 Tue 0.385 0.425 0.385 0.425 ### ### ###
2009-Dec-24 Thu ### 0.385 ### 0.385 45,473 8,753 ### ### 0.0
2009-Dec-23 Wed 0.375 ### ### ### 73.6 73.6 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon 0.385 0.385 0.385 0.385 58,123 22,377 72.9 72.9 0.0
2009-Dec-18 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2009-Dec-17 Thu ### ### 0.385 0.385 14.3 14.3 0.0
2009-Dec-16 Wed 0.41 0.41 ### ### ### ### 0.0
2009-Dec-15 Tue 0.4 0.42 0.4 0.42 ### ### ###
2009-Dec-14 Mon ### ### 0.4 0.4 25,277 5,055 29.3 29.3 0.0
2009-Dec-11 Fri 0.385 ### 0.385 ### 100,480 19,342 94.6 94.6 0.0
2009-Dec-10 Thu ### 0.4 ### ### 153,256 30,651 83.1 83.1 0.0
2009-Dec-09 Wed ### ### ### ### 93.3 93.3 0.0
2009-Dec-08 Tue 0.4 0.4 ### ### 105,128 21,025 ### ### 0.0
2009-Dec-07 Mon ### 0.4 ### 0.4 416,485 ### 84.9 84.9 0.0
2009-Dec-04 Fri 0.385 ### 0.375 ### 87.5 87.5 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed 0.375 0.385 ### 0.385 86.8 86.8 0.0
2009-Dec-01 Tue ### ### ### 0.375 ### ### ###
2009-Nov-30 Mon ### 0.4 ### ### 8.8 8.8 0.0
2009-Nov-27 Fri ### ### 0.325 ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 95.0 95.0 0.0
2009-Nov-25 Wed ### ### 0.325 0.325 73,377 11,923 ### ### ###
2009-Nov-24 Tue ### ### ### ### 93,643 0 ### ### 0.0
2009-Nov-23 Mon ### 0.325 ### ### ### ### 0.0
2009-Nov-20 Fri ### ### 0.29 0.29 78,653 ### 10.6 10.6 ###
2009-Nov-19 Thu ### ### 0.29 0.29 12.0 12.0 ###
2009-Nov-18 Wed 0.29 ### 0.29 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 17:13:18 thru 2025-07-30 17:13:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000