Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-06 03:49:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JAL) JAMESON RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for JAL    Limits Next Section


Company Details for (JAL) JAMESON RESOURCES LIMITED

Listing Code JAL
Listing Name JAMESON RESOURCES LIMITED
GICS Sector Materials
ISIN Name JAMESON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JAL1


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for JAL .. Friday 2nd May 2025

JAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JAL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (JAL) JAMESON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Mar-22 Fri ### 0.355 ### 0.355 35,871 ### 94.0 94.0 0.0
2013-Mar-21 Thu ### 0.355 ### 0.355 17,042 3,024 93.9 93.9 0.0
2013-Mar-20 Wed ### 0.355 0.345 0.355 84.2 84.2 0.0
2013-Mar-19 Tue ### ### 0.345 ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 90.4 90.4 0.0
2013-Mar-13 Wed ### ### ### ### 57,822 0 23.0 23.0 0.0
2013-Mar-12 Tue ### ### 0.325 0.325 10.3 10.3 ###
2013-Mar-11 Mon ### ### ### ### 80.3 80.3 0.0
2013-Mar-08 Fri ### ### ### ### 435,122 0 91.0 91.0 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 1,048,544 0 11.6 11.6 0.0
2013-Mar-05 Tue ### ### ### ### 1,027,456 0 12.5 12.5 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri 0.28 ### 0.28 ### ### ### 0.0
2013-Feb-28 Thu 0.27 0.275 0.27 0.275 ### ### ###
2013-Feb-27 Wed ### 0.275 0.26 0.275 361,188 ### 91.0 91.0 ###
2013-Feb-26 Tue 0.255 0.28 0.25 0.275 96.6 96.6 ###
2013-Feb-25 Mon 0.285 0.285 0.285 0.285 0 ###
2013-Feb-22 Fri 0.285 0.285 0.285 0.285 0 ###
2013-Feb-21 Thu 0.27 0.285 0.26 0.285 ### ### ###
2013-Feb-20 Wed 0.27 0.27 0.27 0.27 0 ###
2013-Feb-19 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Feb-18 Mon 0.27 0.27 0.27 0.27 ### ### ###
2013-Feb-15 Fri 0.28 0.28 0.275 0.275 267,681 74,281 ### ### ###
2013-Feb-14 Thu 0.275 0.28 0.275 0.28 ### ### ###
2013-Feb-13 Wed 0.27 0.28 0.27 0.275 82.7 82.7 ###
2013-Feb-12 Tue 0.27 0.27 0.26 0.26 186,027 ### ### ### 0.0
2013-Feb-11 Mon 0.26 0.27 0.26 0.27 92.0 92.0 ###
2013-Feb-08 Fri 0.27 0.27 0.26 0.26 8.5 8.5 0.0
2013-Feb-07 Thu ### 0.27 ### 0.27 84.2 84.2 ###
2013-Feb-06 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2013-Feb-05 Tue 0.275 0.28 0.275 0.275 73.5 73.5 ###
2013-Feb-04 Mon ### ### 0.275 0.275 940,820 ### ### ### ###
2013-Feb-01 Fri 0.26 0.26 0.26 0.26 0 0.0
2013-Jan-31 Thu 0.26 0.26 0.26 0.26 0 0.0
2013-Jan-30 Wed 0.26 0.26 0.26 0.26 71.1 71.1 0.0
2013-Jan-29 Tue 0.255 0.26 0.255 0.26 117,984 30,380 ### ### 0.0
2013-Jan-25 Fri ### ### 0.26 0.26 146,950 ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed 0.27 0.27 0.26 0.27 ### ### ###
2013-Jan-22 Tue 0.275 0.275 0.275 0.275 0 ###
2013-Jan-21 Mon 0.27 0.275 0.27 0.275 85.0 85.0 ###
2013-Jan-18 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2013-Jan-17 Thu 0.27 0.27 0.26 0.26 9.9 9.9 0.0
2013-Jan-16 Wed ### 0.28 0.255 0.275 253,523 ### ### ### ###
2013-Jan-15 Tue 0.25 0.25 0.25 0.25 73.5 73.5 0.0
2013-Jan-14 Mon 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2013-Jan-11 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2013-Jan-10 Thu 0.24 0.24 0.22 0.22 ### ### 0.0
2013-Jan-09 Wed 0.245 0.245 0.245 0.245 0 0.0
2013-Jan-08 Tue 0.245 0.245 0.245 0.245 0 0.0
2013-Jan-07 Mon 0.245 0.245 0.245 0.245 0 0.0
2013-Jan-04 Fri 0.245 0.245 0.245 0.245 0 0.0
2013-Jan-03 Thu 0.24 0.25 0.23 0.245 59,776 14,346 80.0 80.0 0.0
2013-Jan-02 Wed 0.23 0.24 0.23 0.24 58,357 ### ### ### 0.0
2012-Dec-31 Mon 0.23 0.23 0.23 0.23 ### ### ###
2012-Dec-28 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Dec-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-Dec-24 Mon 0.22 0.22 0.22 0.22 71.1 71.1 0.0
2012-Dec-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-Dec-20 Thu 0.22 0.22 0.21 0.22 162,548 34,947 70.2 70.2 0.0
2012-Dec-19 Wed 0.22 0.23 0.22 0.225 103,452 23,276 ### ### ###
2012-Dec-18 Tue 0.225 0.225 0.21 0.22 13.6 13.6 0.0
2012-Dec-17 Mon 0.22 ### 0.22 0.225 86.9 86.9 ###
2012-Dec-14 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Dec-13 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Dec-12 Wed 0.22 0.24 0.21 0.21 553,589 124,557 ### ### ###
2012-Dec-11 Tue 0.21 0.22 0.21 0.22 1,077,852 ### ### ### 0.0
2012-Dec-10 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Dec-07 Fri 0.22 0.22 0.22 0.22 67.4 67.4 0.0
2012-Dec-06 Thu 0.24 0.24 0.22 0.22 ### ### 0.0
2012-Dec-05 Wed 0.24 0.24 0.24 0.24 67.2 67.2 0.0
2012-Dec-04 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2012-Dec-03 Mon 0.24 0.24 0.23 0.23 ### ### ###
2012-Nov-30 Fri 0.24 0.25 0.24 0.25 90.3 90.3 0.0
2012-Nov-29 Thu 0.22 0.24 0.22 ### 22,226 ### ### ### 0.0
2012-Nov-28 Wed 0.2 0.22 0.2 ### 96.7 96.7 0.0
2012-Nov-27 Tue 0.21 ### 0.21 0.21 311,456 ### ### ### ###
2012-Nov-26 Mon 0.23 0.23 0.2 0.21 ### ### ###
2012-Nov-23 Fri 0.23 0.23 0.22 0.22 216,672 48,751 6.5 6.5 0.0
2012-Nov-22 Thu ### ### 0.23 0.23 13.7 13.7 ###
2012-Nov-21 Wed ### 0.24 0.225 0.24 87.7 87.7 0.0
2012-Nov-20 Tue 0.25 0.25 0.23 ### ### ### 0.0
2012-Nov-19 Mon 0.245 0.25 0.23 0.23 58,586 ### 4.5 4.5 ###
2012-Nov-16 Fri 0.255 0.26 0.25 0.26 68,823 17,549 ### ### 0.0
2012-Nov-15 Thu 0.26 0.27 0.26 0.27 ### ### ###
2012-Nov-14 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Nov-13 Tue 0.27 0.27 0.27 0.27 74,383 20,083 82.3 82.3 ###
2012-Nov-12 Mon 0.27 0.27 0.27 0.27 72.9 72.9 ###
2012-Nov-09 Fri 0.28 0.28 0.28 0.28 65.6 65.6 ###
2012-Nov-08 Thu 0.29 0.29 0.28 0.28 8.0 8.0 ###
2012-Nov-07 Wed 0.28 ### 0.28 ### 96.5 96.5 0.0
2012-Nov-06 Tue 0.275 0.275 0.27 0.27 12.7 12.7 ###
2012-Nov-05 Mon 0.285 0.285 0.275 0.275 73,485 20,575 ### ### ###
2012-Nov-02 Fri 0.285 0.285 0.285 0.285 55,848 ### 72.6 72.6 ###
2012-Nov-01 Thu 0.285 0.285 0.28 0.28 ### ### ###
2012-Oct-31 Wed 0.29 0.29 0.285 0.285 16.6 16.6 ###
2012-Oct-30 Tue ### ### 0.29 0.29 59,889 8,683 ### ### ###
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 111,250 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 16.9 16.9 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue 0.29 ### 0.29 ### 120,658 ### 97.4 97.4 0.0
2012-Oct-22 Mon 0.29 ### 0.29 ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 10.1 10.1 0.0
2012-Oct-18 Thu 0.285 ### 0.28 ### ### ### 0.0
2012-Oct-17 Wed 0.275 0.29 0.275 0.29 415,571 ### ### ### ###
2012-Oct-16 Tue 0.27 0.27 0.27 0.27 74.2 74.2 ###
2012-Oct-15 Mon ### ### 0.255 0.255 115,573 ### ### ### 0.0
2012-Oct-12 Fri 0.27 0.27 ### ### 13.5 13.5 0.0
2012-Oct-11 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Oct-10 Wed 0.285 0.29 0.27 0.28 17.5 17.5 ###
2012-Oct-09 Tue 0.28 0.285 0.28 0.285 13,584 ### 82.7 82.7 ###
2012-Oct-08 Mon 0.285 0.29 0.285 0.29 ### ### ###
2012-Oct-05 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Oct-04 Thu 0.28 0.29 0.28 0.29 89.0 89.0 ###
2012-Oct-03 Wed 0.27 0.27 0.27 0.27 ### ### ###
2012-Oct-02 Tue 0.27 0.275 0.27 0.27 ### ### ###
2012-Oct-01 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Sep-28 Fri 0.29 0.29 0.29 0.29 66.2 66.2 ###
2012-Sep-27 Thu 0.26 0.29 0.26 0.29 9,781 2,689 98.3 98.3 ###
2012-Sep-26 Wed 0.29 0.29 0.29 0.29 10,456 ### ### ### ###
2012-Sep-25 Tue ### ### 0.29 0.29 ### ### ###
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 665,750 0 ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 205,452 0 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 81.6 81.6 0.0
2012-Sep-17 Mon 0.28 0.29 0.28 0.29 90.6 90.6 ###
2012-Sep-14 Fri 0.26 0.28 0.26 0.28 ### ### ###
2012-Sep-13 Thu 0.25 0.25 0.25 0.25 397,777 99,444 73.5 73.5 0.0
2012-Sep-12 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Sep-11 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Sep-10 Mon 0.25 0.255 0.25 0.255 307,186 ### 82.8 82.8 0.0
2012-Sep-07 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2012-Sep-06 Thu 0.24 0.255 0.24 0.255 94.9 94.9 0.0
2012-Sep-05 Wed 0.25 0.26 0.23 0.25 553,745 ### 79.8 79.8 0.0
2012-Sep-04 Tue 0.27 0.27 0.25 0.25 4.4 4.4 0.0
2012-Sep-03 Mon 0.27 0.27 0.27 0.27 ### ### ###
2012-Aug-31 Fri 0.28 0.28 0.28 0.28 72.2 72.2 ###
2012-Aug-30 Thu 0.29 0.29 0.28 0.28 173,240 49,373 ### ### ###
2012-Aug-29 Wed ### ### 0.29 0.29 ### ### ###
2012-Aug-28 Tue ### ### 0.29 ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### 0.29 ### 86.2 86.2 0.0
2012-Aug-24 Fri 0.29 ### 0.29 ### 32,186 ### ### ### 0.0
2012-Aug-23 Thu ### ### 0.29 0.29 175,250 ### ### ### ###
2012-Aug-22 Wed ### ### ### ### 89.7 89.7 0.0
2012-Aug-21 Tue 0.29 0.29 0.29 0.29 ### ### ###
2012-Aug-20 Mon ### ### ### ### 29,283 0 69.0 69.0 0.0
2012-Aug-17 Fri ### ### 0.29 ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 17.8 17.8 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 536,026 0 73.8 73.8 0.0
2012-Aug-10 Fri 0.29 ### 0.29 ### 878,824 127,429 95.5 95.5 0.0
2012-Aug-09 Thu 0.27 0.29 0.27 0.29 ### ### ###
2012-Aug-08 Wed 0.275 0.28 0.275 0.28 ### ### ###
2012-Aug-07 Tue 0.28 0.28 0.28 0.28 ### ### ###
2012-Aug-06 Mon 0.285 0.285 0.285 0.285 0 ###
2012-Aug-03 Fri 0.28 0.285 0.27 0.285 225,450 ### 86.1 86.1 ###
2012-Aug-02 Thu 0.28 0.28 0.27 0.28 65.3 65.3 ###
2012-Aug-01 Wed 0.28 0.28 0.28 0.28 75.4 75.4 ###
2012-Jul-30 Mon ### ### 0.29 0.29 19.5 19.5 ###
2012-Jul-27 Fri 0.29 ### 0.28 0.29 67.4 67.4 ###
2012-Jul-26 Thu 0.27 0.28 0.27 0.28 162,450 44,673 ### ### ###
2012-Jul-25 Wed 0.27 0.29 0.27 0.285 110,950 ### ### ### ###
2012-Jul-24 Tue ### ### 0.27 0.285 7.1 7.1 ###
2012-Jul-23 Mon ### ### ### ### 155,826 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 144,375 0 88.7 88.7 0.0
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 34,677 0 ### ### 0.0
2012-Jul-17 Tue ### ### ### ### 101,045 0 90.0 90.0 0.0
2012-Jul-13 Fri ### ### ### ### 7.9 7.9 0.0
2012-Jul-12 Thu ### ### ### ### 88.7 88.7 0.0
2012-Jul-11 Wed ### ### ### ### 105,888 0 87.5 87.5 0.0
2012-Jul-10 Tue ### ### ### ### 255,750 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 40,750 0 24.4 24.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### 0.325 ### 0.325 ### ### ###
2012-Jul-03 Tue ### 0.325 ### 0.325 89.3 89.3 ###
2012-Jul-02 Mon ### ### ### ### 52,040 0 72.9 72.9 0.0
2012-Jun-29 Fri 0.325 ### 0.325 ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 92.2 92.2 0.0
2012-Jun-27 Wed ### ### ### ### 91.6 91.6 0.0
2012-Jun-26 Tue ### ### ### ### 260,353 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 20,152 0 ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 200,151 0 ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 120,151 0 89.6 89.6 0.0
2012-Jun-19 Tue 0.325 ### ### ### 84.8 84.8 0.0
2012-Jun-18 Mon 0.325 ### 0.325 ### 168,622 ### ### ### 0.0
2012-Jun-15 Fri ### 0.325 ### 0.325 52,380 ### ### ### ###
2012-Jun-14 Thu ### ### 0.325 0.325 25,353 ### ### ### ###
2012-Jun-13 Wed 0.325 ### 0.325 ### 171,173 ### 91.1 91.1 0.0
2012-Jun-12 Tue ### ### ### ### 91.7 91.7 0.0
2012-Jun-08 Fri ### ### ### 0.325 ### ### ###
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 31,920 0 ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 96.7 96.7 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon 0.325 0.325 ### ### 96,180 15,629 9.0 9.0 0.0
2012-May-25 Fri 0.325 ### ### ### 20.0 20.0 0.0
2012-May-24 Thu ### ### ### ### 91.2 91.2 0.0
2012-May-23 Wed 0.29 ### 0.29 ### ### ### 0.0
2012-May-22 Tue 0.275 ### 0.275 ### 230,855 31,742 ### ### 0.0
2012-May-21 Mon 0.26 0.275 0.26 0.275 113,075 30,247 95.0 95.0 ###
2012-May-18 Fri 0.27 0.27 0.26 0.27 363,849 ### 81.0 81.0 ###
2012-May-17 Thu ### 0.27 ### ### 86,172 ### ### ### 0.0
2012-May-16 Wed 0.28 0.28 0.26 0.28 585,781 ### 87.1 87.1 ###
2012-May-15 Tue ### ### 0.28 0.285 12.3 12.3 ###
2012-May-14 Mon ### ### ### ### 291,684 0 13.7 13.7 0.0
2012-May-11 Fri ### ### ### ### 83.0 83.0 0.0
2012-May-10 Thu ### ### ### ### 250,423 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 112,821 0 95.6 95.6 0.0
2012-May-07 Mon ### ### ### ### 477,472 0 ### ### 0.0
2012-May-04 Fri 0.345 ### ### ### 253,956 0 94.4 94.4 0.0
2012-May-03 Thu 0.355 ### ### 0.355 198,580 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 463,920 0 ### ### 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 107,949 0 81.6 81.6 0.0
2012-Apr-27 Fri ### ### ### ### 103,584 0 21.6 21.6 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### 0.375 ### ### 245,778 46,083 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### 0.355 ### 0.355 80.7 80.7 0.0
2012-Apr-18 Wed ### ### ### ### 88.2 88.2 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### 0.355 ### 0.355 ### ### 0.0
2012-Apr-13 Fri ### 0.375 ### ### 17.6 17.6 0.0
2012-Apr-12 Thu 0.355 ### 0.355 ### 161,457 28,658 80.7 80.7 0.0
2012-Apr-11 Wed 0.355 ### 0.345 ### ### ### 0.0
2012-Apr-10 Tue 0.385 0.385 ### ### 8.6 8.6 0.0
2012-Apr-05 Thu ### 0.385 ### 0.385 80.8 80.8 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### 0.41 ### ### ### ### 0.0
2012-Apr-02 Mon ### 0.41 ### 0.41 92.8 92.8 ###
2012-Mar-30 Fri 0.4 0.4 ### ### 222,586 ### 18.0 18.0 0.0
2012-Mar-29 Thu 0.4 0.41 ### ### ### ### 0.0
2012-Mar-28 Wed ### 0.41 0.385 0.41 ### ### ###
2012-Mar-27 Tue ### ### ### 0.385 210,725 0 ### ### 0.0
2012-Mar-26 Mon ### 0.4 0.385 ### ### ### 0.0
2012-Mar-23 Fri ### 0.4 ### 0.4 79.2 79.2 0.0
2012-Mar-22 Thu ### 0.4 ### ### 92,456 ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue 0.4 0.4 ### ### 407,077 ### 15.0 15.0 0.0
2012-Mar-19 Mon ### ### ### 0.4 ### ### 0.0
2012-Mar-16 Fri ### 0.42 ### ### 575,241 ### 92.8 92.8 0.0
2012-Mar-15 Thu ### ### ### ### 486,846 0 ### ### 0.0
2012-Mar-14 Wed ### ### 0.345 ### 131,544 ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### 0.355 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 140,181 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 3.3 3.3 0.0
2012-Mar-06 Tue ### ### ### ### 614,550 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri 0.42 0.42 ### 0.4 5.3 5.3 0.0
2012-Mar-01 Thu 0.42 0.42 0.42 0.42 ### ### ###
2012-Feb-29 Wed ### 0.42 0.4 0.42 506,950 207,849 88.3 88.3 ###
2012-Feb-28 Tue 0.4 0.41 ### 0.41 244,925 ### 86.5 86.5 ###
2012-Feb-27 Mon ### 0.4 ### 0.4 302,326 ### 80.5 80.5 0.0
2012-Feb-24 Fri ### ### ### ### 252,748 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 14.0 14.0 0.0
2012-Feb-22 Wed 0.4 0.4 ### 0.385 194,727 38,945 ### ### 0.0
2012-Feb-21 Tue 0.43 0.43 0.4 0.4 2.7 2.7 0.0
2012-Feb-20 Mon 0.385 0.42 0.385 0.41 1,088,970 ### 94.0 94.0 ###
2012-Feb-17 Fri ### 0.385 0.375 0.385 260,383 98,945 ### ### 0.0
2012-Feb-16 Thu ### 0.4 ### ### 90.5 90.5 0.0
2012-Feb-15 Wed 0.345 0.385 ### 0.385 988,471 190,280 98.7 98.7 0.0
2012-Feb-14 Tue ### ### ### ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 386,172 0 68.2 68.2 0.0
2012-Feb-10 Fri ### 0.325 ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### 0.325 ### 0.325 82.3 82.3 ###
2012-Feb-08 Wed ### ### ### 0.325 263,040 0 76.6 76.6 ###
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### 0.355 ### ### 506,770 89,951 ### ### 0.0
2012-Feb-03 Fri ### ### 0.325 ### 94.7 94.7 0.0
2012-Feb-02 Thu 0.325 ### 0.325 ### ### ### 0.0
2012-Feb-01 Wed ### 0.325 ### ### 357,942 ### 21.8 21.8 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri 0.27 0.29 0.27 0.29 96.5 96.5 ###
2012-Jan-25 Wed 0.27 0.275 ### 0.27 ### ### ###
2012-Jan-24 Tue ### 0.27 ### 0.27 86.9 86.9 ###
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri 0.27 0.27 0.26 ### ### ### 0.0
2012-Jan-19 Thu 0.275 0.275 0.27 0.275 ### ### ###
2012-Jan-18 Wed 0.275 0.275 0.27 0.27 230,779 62,887 16.6 16.6 ###
2012-Jan-17 Tue 0.27 0.28 0.27 0.275 ### ### ###
2012-Jan-16 Mon 0.275 0.275 0.27 0.27 ### ### ###
2012-Jan-13 Fri 0.275 0.29 0.27 0.27 272,428 76,279 13.2 13.2 ###
2012-Jan-12 Thu 0.255 0.27 0.255 ### 319,375 ### ### ### 0.0
2012-Jan-11 Wed 0.245 0.26 0.24 0.26 607,351 ### ### ### 0.0
2012-Jan-10 Tue 0.24 0.24 ### 0.24 66.5 66.5 0.0
2012-Jan-09 Mon 0.24 0.24 ### 0.24 342,223 ### 80.0 80.0 0.0
2012-Jan-06 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Jan-05 Thu 0.24 0.24 ### ### 128,750 15,450 13.5 13.5 0.0
2012-Jan-04 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2012-Jan-03 Tue 0.24 0.24 ### 0.24 72,978 8,757 67.9 67.9 0.0
2011-Dec-30 Fri 0.24 0.24 ### ### ### ### 0.0
2011-Dec-29 Thu 0.24 0.25 ### 0.25 22,726 2,840 ### ### 0.0
2011-Dec-28 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
2011-Dec-23 Fri 0.23 ### 0.23 0.25 97.7 97.7 0.0
2011-Dec-22 Thu 0.225 0.225 0.225 0.225 0 ###
2011-Dec-21 Wed 0.225 0.225 0.225 0.225 0 ###
2011-Dec-20 Tue 0.22 0.24 0.22 0.225 483,888 ### 87.6 87.6 ###
2011-Dec-19 Mon ### 0.28 0.25 0.25 838,177 ### ### ### 0.0
2011-Dec-16 Fri 0.28 0.28 0.28 0.28 72,388 ### 71.7 71.7 ###
2011-Dec-15 Thu ### ### 0.28 ### 261,659 ### ### ### 0.0
2011-Dec-14 Wed 0.27 ### 0.27 ### 1,925,551 259,949 98.9 98.9 0.0
2011-Dec-13 Tue 0.275 0.28 0.26 0.27 370,646 100,074 19.5 19.5 ###
2011-Dec-12 Mon 0.23 0.255 0.23 0.255 ### ### 0.0
2011-Dec-09 Fri 0.22 0.22 ### 0.22 75.0 75.0 0.0
2011-Dec-08 Thu 0.21 0.23 0.21 0.23 238,575 52,486 97.6 97.6 ###
2011-Dec-07 Wed 0.21 0.21 0.21 0.21 70.5 70.5 ###
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.21 0.21 0.2 0.2 286,185 ### 6.3 6.3 0.0
2011-Dec-02 Fri 0.21 0.21 ### 0.21 64.4 64.4 ###
2011-Dec-01 Thu ### ### 0.2 0.2 259,550 25,955 17.6 17.6 0.0
2011-Nov-30 Wed 0.21 0.21 ### 0.2 289,188 ### 7.2 7.2 0.0
2011-Nov-29 Tue 0.22 0.225 ### ### ### ### 0.0
2011-Nov-28 Mon 0.225 0.225 0.22 0.22 14.5 14.5 0.0
2011-Nov-25 Fri ### 0.24 ### 0.24 ### ### 0.0
2011-Nov-24 Thu 0.21 ### 0.21 ### 87.3 87.3 0.0
2011-Nov-23 Wed 0.225 0.225 0.21 0.22 ### ### 0.0
2011-Nov-22 Tue 0.225 ### 0.22 ### 264,447 29,089 ### ### 0.0
2011-Nov-21 Mon ### ### ### 0.225 9.5 9.5 ###
2011-Nov-18 Fri 0.23 0.245 0.225 ### 544,041 127,849 88.4 88.4 0.0
2011-Nov-17 Thu 0.23 0.23 0.22 0.23 313,057 ### ### ### ###
2011-Nov-16 Wed 0.22 0.23 0.21 0.23 966,270 212,579 ### ### ###
2011-Nov-15 Tue 0.245 0.25 0.245 0.245 72.4 72.4 0.0
2011-Nov-14 Mon 0.26 ### 0.24 0.245 5.6 5.6 0.0
2011-Nov-11 Fri 0.25 0.27 0.24 0.26 89.2 89.2 0.0
2011-Nov-10 Thu ### 0.24 0.21 0.24 827,643 ### ### ### 0.0
2011-Nov-09 Wed 0.22 0.22 ### 0.22 430,888 ### 68.0 68.0 0.0
2011-Nov-08 Tue ### 0.225 ### ### 399,952 ### ### ### 0.0
2011-Nov-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 717,723 0 ### ### 0.0
2011-Nov-03 Thu ### 0.185 ### ### 434,859 40,224 96.8 96.8 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 13.2 13.2 0.0
2011-Oct-31 Mon ### 0.175 ### 0.175 305,783 26,756 89.7 89.7 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 3.4 3.4 0.0
2011-Oct-26 Wed ### ### 0.155 ### 561,989 43,554 9.4 9.4 0.0
2011-Oct-25 Tue ### ### ### ### 654,375 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 97.3 97.3 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 83.0 83.0 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 148,884 0 ### ### 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 96.7 96.7 0.0
2011-Sep-27 Tue ### ### ### ### 94.6 94.6 0.0
2011-Sep-26 Mon ### ### ### ### 10.0 10.0 0.0
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### 0.145 ### 74.7 74.7 0.0
2011-Sep-20 Tue 0.145 ### ### ### 93.3 93.3 0.0
2011-Sep-19 Mon ### ### 0.145 0.145 118,380 8,582 ### ### ###
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### 0.155 ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 13.3 13.3 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### 0.155 0.175 92.9 92.9 0.0
2011-Sep-08 Thu 0.155 ### 0.155 ### ### ### 0.0
2011-Sep-07 Wed 0.145 0.155 ### 0.155 ### ### ###
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri 0.145 0.155 ### ### 92.6 92.6 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### 0.155 ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### 0.145 91.5 91.5 ###
2011-Aug-29 Mon ### 0.145 ### 0.145 ### ### ###
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 422,950 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 383,387 0 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 190,223 0 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 288,243 0 ### ### 0.0
2011-Aug-09 Tue ### 0.125 ### 0.125 211,371 ### ### ### 0.0
2011-Aug-08 Mon 0.125 ### 0.125 ### 90.8 90.8 0.0
2011-Aug-05 Fri ### 0.145 ### 0.145 ### ### ###
2011-Aug-04 Thu ### ### 0.145 ### 565,025 ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### 0.125 ### 97.2 97.2 0.0
2011-Aug-02 Tue 0.175 0.175 ### ### ### ### 0.0
2011-Aug-01 Mon ### 0.175 ### 0.175 ### ### 0.0
2011-Jul-29 Fri 0.155 ### 0.155 ### ### ### 0.0
2011-Jul-28 Thu 0.155 0.155 0.155 0.155 ### ### ###
2011-Jul-27 Wed ### ### ### ### 1,011,958 0 98.2 98.2 0.0
2011-Jul-26 Tue ### ### ### ### 95.7 95.7 0.0
2011-Jul-25 Mon ### ### ### ### 5.4 5.4 0.0
2011-Jul-22 Fri ### ### ### ### 914,458 0 86.8 86.8 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed 0.125 ### ### ### 95.8 95.8 0.0
2011-Jul-19 Tue ### 0.125 ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 9.1 9.1 0.0
2011-Jul-15 Fri ### ### ### ### 7.0 7.0 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 1,257,385 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 224,826 0 91.2 91.2 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 75.4 75.4 0.0
2011-Jul-01 Fri 0.085 0.085 0.085 0.085 67.0 67.0 ###
2011-Jun-30 Thu 0.081 0.086 0.081 0.086 91.2 91.2 ###
2011-Jun-29 Wed 0.073 0.078 0.073 0.078 95.4 95.4 0.0
2011-Jun-28 Tue 0.073 0.073 0.073 0.073 0 0.0
2011-Jun-27 Mon 0.074 0.074 0.073 0.073 ### ### 0.0
2011-Jun-24 Fri 0.075 0.075 0.072 0.074 21.1 21.1 0.0
2011-Jun-23 Thu 0.077 0.077 0.075 0.075 396,923 ### 16.4 16.4 0.0
2011-Jun-22 Wed ### ### 0.078 0.078 12.9 12.9 0.0
2011-Jun-21 Tue 0.072 0.078 0.072 0.078 231,250 17,343 ### ### 0.0
2011-Jun-20 Mon 0.079 0.079 ### ### ### ### 0.0
2011-Jun-17 Fri 0.079 0.079 0.076 0.079 72.6 72.6 0.0
2011-Jun-16 Thu 0.078 0.078 0.078 0.078 0 0.0
2011-Jun-15 Wed 0.081 0.081 0.078 0.078 ### ### 0.0
2011-Jun-14 Tue 0.083 0.083 0.082 0.082 ### ### 0.0
2011-Jun-10 Fri 0.085 0.085 0.085 0.085 73.9 73.9 ###
2011-Jun-09 Thu 0.086 0.086 0.086 0.086 0 ###
2011-Jun-08 Wed 0.087 0.087 0.085 0.086 28.6 28.6 ###
2011-Jun-07 Tue 0.087 0.087 0.087 0.087 0 ###
2011-Jun-06 Mon ### ### 0.087 0.087 145,750 6,340 ### ### ###
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 90.6 90.6 0.0
2011-Jun-01 Wed ### ### ### ### 8.9 8.9 0.0
2011-May-31 Tue ### ### ### ### 5.5 5.5 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 7.3 7.3 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 339,850 0 8.9 8.9 0.0
2011-May-12 Thu 0.125 0.125 ### ### 10.4 10.4 0.0
2011-May-11 Wed ### ### ### ### 137,488 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### 0.125 ### 0.125 570,927 35,682 90.6 90.6 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### 0.125 ### 0.125 87.7 87.7 0.0
2011-May-04 Wed ### 0.125 ### 0.125 420,777 ### 98.0 98.0 0.0
2011-May-03 Tue ### ### ### ### 438,784 0 1.5 1.5 0.0
2011-May-02 Mon ### ### ### 0.125 5.4 5.4 0.0
2011-Apr-29 Fri ### 0.145 ### ### 5.1 5.1 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed 0.145 0.145 0.145 0.145 ### ### ###
2011-Apr-21 Thu 0.145 0.145 ### 0.145 67.0 67.0 ###
2011-Apr-20 Wed ### 0.145 ### ### 877,278 ### ### ### 0.0
2011-Apr-19 Tue ### ### 0.125 ### 1,149,247 71,827 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 3.9 3.9 0.0
2011-Apr-15 Fri ### ### ### ### 834,246 0 8.6 8.6 0.0
2011-Apr-14 Thu ### ### ### ### 99.5 99.5 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 6.4 6.4 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 15,420 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 74,580 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 518,642 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 9,540 0 6.0 6.0 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 93.3 93.3 0.0
2011-Mar-15 Tue ### ### ### ### 19.3 19.3 0.0
2011-Mar-14 Mon ### ### ### ### 355,187 0 78.2 78.2 0.0
2011-Mar-11 Fri 0.125 0.125 ### ### 0.3 0.3 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue 0.125 ### 0.125 ### 96.8 96.8 0.0
2011-Mar-07 Mon 0.125 0.125 0.125 0.125 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 359,329 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 13.6 13.6 0.0
2011-Feb-28 Mon ### ### ### ### 733,083 0 92.5 92.5 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 96.1 96.1 0.0
2011-Feb-22 Tue ### 0.155 ### ### 7.4 7.4 0.0
2011-Feb-21 Mon 0.155 ### 0.155 0.155 77.2 77.2 ###
2011-Feb-18 Fri 0.125 ### 0.125 ### 5,522,022 345,126 99.7 99.7 0.0
2011-Feb-17 Thu ### ### 0.125 0.125 9.9 9.9 0.0
2011-Feb-16 Wed 0.125 0.125 ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### 0.125 ### 645,547 40,346 ### ### 0.0
2011-Feb-11 Fri ### ### 0.125 ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed 0.125 ### ### ### 9.5 9.5 0.0
2011-Feb-08 Tue 0.125 ### 0.125 0.125 68,289 ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Feb-04 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Feb-03 Thu ### ### 0.125 0.125 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 3.9 3.9 0.0
2011-Feb-01 Tue ### ### 0.145 ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 2,800,482 0 ### ### 0.0
2011-Jan-28 Fri ### ### 0.125 0.125 ### ### 0.0
2011-Jan-27 Thu 0.145 ### ### ### ### ### 0.0
2011-Jan-25 Tue 0.145 0.145 ### ### 368,548 ### ### ### 0.0
2011-Jan-24 Mon ### ### 0.145 0.145 413,625 29,987 17.0 17.0 ###
2011-Jan-21 Fri ### ### ### ### 877,481 0 5.0 5.0 0.0
2011-Jan-20 Thu 0.175 0.175 0.155 ### 2,631,940 434,270 2.4 2.4 0.0
2011-Jan-19 Wed 0.155 ### ### ### 9,970,757 0 ### ### 0.0
2011-Jan-18 Tue ### 0.155 0.125 ### 4,708,589 ### 98.1 98.1 0.0
2011-Jan-17 Mon ### 0.145 ### ### 99.9 99.9 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 10.8 10.8 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 1,242,556 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### 0.125 ### ### 2,212,484 138,280 ### ### 0.0
2011-Jan-06 Thu ### 0.125 ### 0.125 2,595,672 162,229 ### ### 0.0
2011-Jan-05 Wed 0.084 ### 0.084 ### ### ### 0.0
2011-Jan-04 Tue ### 0.085 ### 0.082 80.8 80.8 0.0
2010-Dec-31 Fri ### 0.071 ### 0.071 ### ### 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 16.3 16.3 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 13.5 13.5 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 78.5 78.5 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 26.5 26.5 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu 0.073 0.073 0.071 0.071 ### ### 0.0
2010-Nov-24 Wed 0.075 0.075 ### 0.073 650,184 24,381 ### ### 0.0
2010-Nov-23 Tue 0.072 0.075 ### ### ### ### 0.0
2010-Nov-22 Mon ### 0.074 ### 0.071 82.5 82.5 0.0
2010-Nov-19 Fri ### ### ### ### 69,444 0 73.7 73.7 0.0
2010-Nov-18 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Nov-17 Wed 0.045 0.049 0.045 0.049 97.8 97.8 ###
2010-Nov-16 Tue 0.044 0.045 0.044 0.045 114,955 ### ### ### ###
2010-Nov-15 Mon 0.042 0.042 ### 0.042 ### ### ###
2010-Nov-12 Fri 0.045 0.045 0.041 0.042 4.1 4.1 ###
2010-Nov-11 Thu 0.049 0.049 0.044 0.045 1.7 1.7 ###
2010-Nov-10 Wed 0.051 0.051 0.049 0.049 12.1 12.1 ###
2010-Nov-09 Tue 0.052 0.052 0.051 0.051 ### ### ###
2010-Nov-08 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Nov-05 Fri 0.052 0.052 0.052 0.052 0 ###
2010-Nov-04 Thu 0.052 0.052 ### 0.052 256,177 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 03:49:38 thru 2025-05-06 03:49:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000