Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-29 02:06:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JAL) JAMESON RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for JAL    Limits Next Section


Company Details for (JAL) JAMESON RESOURCES LIMITED

Listing Code JAL
Listing Name JAMESON RESOURCES LIMITED
GICS Sector Materials
ISIN Name JAMESON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JAL1


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for JAL .. Friday 17th April 2026

JAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JAL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (JAL) JAMESON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 3.4 3.4 0.0
2011-Oct-26 Wed ### ### 0.155 ### 561,989 43,554 9.4 9.4 0.0
2011-Oct-25 Tue ### ### ### ### 654,375 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 97.3 97.3 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 83.0 83.0 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 148,884 0 ### ### 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 96.7 96.7 0.0
2011-Sep-27 Tue ### ### ### ### 94.6 94.6 0.0
2011-Sep-26 Mon ### ### ### ### 10.0 10.0 0.0
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### 0.145 ### 74.7 74.7 0.0
2011-Sep-20 Tue 0.145 ### ### ### 93.3 93.3 0.0
2011-Sep-19 Mon ### ### 0.145 0.145 118,380 8,582 ### ### ###
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### 0.155 ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 13.3 13.3 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### 0.155 0.175 92.9 92.9 0.0
2011-Sep-08 Thu 0.155 ### 0.155 ### ### ### 0.0
2011-Sep-07 Wed 0.145 0.155 ### 0.155 ### ### ###
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri 0.145 0.155 ### ### 92.6 92.6 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### 0.155 ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### 0.145 91.5 91.5 ###
2011-Aug-29 Mon ### 0.145 ### 0.145 ### ### ###
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 422,950 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 383,387 0 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 190,223 0 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 288,243 0 ### ### 0.0
2011-Aug-09 Tue ### 0.125 ### 0.125 211,371 ### ### ### 0.0
2011-Aug-08 Mon 0.125 ### 0.125 ### 90.8 90.8 0.0
2011-Aug-05 Fri ### 0.145 ### 0.145 ### ### ###
2011-Aug-04 Thu ### ### 0.145 ### 565,025 ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### 0.125 ### 97.2 97.2 0.0
2011-Aug-02 Tue 0.175 0.175 ### ### ### ### 0.0
2011-Aug-01 Mon ### 0.175 ### 0.175 ### ### 0.0
2011-Jul-29 Fri 0.155 ### 0.155 ### ### ### 0.0
2011-Jul-28 Thu 0.155 0.155 0.155 0.155 ### ### ###
2011-Jul-27 Wed ### ### ### ### 1,011,958 0 98.2 98.2 0.0
2011-Jul-26 Tue ### ### ### ### 95.7 95.7 0.0
2011-Jul-25 Mon ### ### ### ### 5.4 5.4 0.0
2011-Jul-22 Fri ### ### ### ### 914,458 0 86.8 86.8 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed 0.125 ### ### ### 95.8 95.8 0.0
2011-Jul-19 Tue ### 0.125 ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 9.1 9.1 0.0
2011-Jul-15 Fri ### ### ### ### 7.0 7.0 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 1,257,385 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 224,826 0 91.2 91.2 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 75.4 75.4 0.0
2011-Jul-01 Fri 0.085 0.085 0.085 0.085 67.0 67.0 ###
2011-Jun-30 Thu 0.081 0.086 0.081 0.086 91.2 91.2 ###
2011-Jun-29 Wed 0.073 0.078 0.073 0.078 95.4 95.4 0.0
2011-Jun-28 Tue 0.073 0.073 0.073 0.073 0 0.0
2011-Jun-27 Mon 0.074 0.074 0.073 0.073 ### ### 0.0
2011-Jun-24 Fri 0.075 0.075 0.072 0.074 21.1 21.1 0.0
2011-Jun-23 Thu 0.077 0.077 0.075 0.075 396,923 ### 16.4 16.4 0.0
2011-Jun-22 Wed ### ### 0.078 0.078 12.9 12.9 0.0
2011-Jun-21 Tue 0.072 0.078 0.072 0.078 231,250 17,343 ### ### 0.0
2011-Jun-20 Mon 0.079 0.079 ### ### ### ### 0.0
2011-Jun-17 Fri 0.079 0.079 0.076 0.079 72.6 72.6 0.0
2011-Jun-16 Thu 0.078 0.078 0.078 0.078 0 0.0
2011-Jun-15 Wed 0.081 0.081 0.078 0.078 ### ### 0.0
2011-Jun-14 Tue 0.083 0.083 0.082 0.082 ### ### 0.0
2011-Jun-10 Fri 0.085 0.085 0.085 0.085 73.9 73.9 ###
2011-Jun-09 Thu 0.086 0.086 0.086 0.086 0 ###
2011-Jun-08 Wed 0.087 0.087 0.085 0.086 28.6 28.6 ###
2011-Jun-07 Tue 0.087 0.087 0.087 0.087 0 ###
2011-Jun-06 Mon ### ### 0.087 0.087 145,750 6,340 ### ### ###
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 90.6 90.6 0.0
2011-Jun-01 Wed ### ### ### ### 8.9 8.9 0.0
2011-May-31 Tue ### ### ### ### 5.5 5.5 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 7.3 7.3 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 339,850 0 8.9 8.9 0.0
2011-May-12 Thu 0.125 0.125 ### ### 10.4 10.4 0.0
2011-May-11 Wed ### ### ### ### 137,488 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### 0.125 ### 0.125 570,927 35,682 90.6 90.6 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### 0.125 ### 0.125 87.7 87.7 0.0
2011-May-04 Wed ### 0.125 ### 0.125 420,777 ### 98.0 98.0 0.0
2011-May-03 Tue ### ### ### ### 438,784 0 1.5 1.5 0.0
2011-May-02 Mon ### ### ### 0.125 5.4 5.4 0.0
2011-Apr-29 Fri ### 0.145 ### ### 5.1 5.1 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed 0.145 0.145 0.145 0.145 ### ### ###
2011-Apr-21 Thu 0.145 0.145 ### 0.145 67.0 67.0 ###
2011-Apr-20 Wed ### 0.145 ### ### 877,278 ### ### ### 0.0
2011-Apr-19 Tue ### ### 0.125 ### 1,149,247 71,827 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 3.9 3.9 0.0
2011-Apr-15 Fri ### ### ### ### 834,246 0 8.6 8.6 0.0
2011-Apr-14 Thu ### ### ### ### 99.5 99.5 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 6.4 6.4 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 15,420 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 74,580 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 518,642 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 9,540 0 6.0 6.0 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 93.3 93.3 0.0
2011-Mar-15 Tue ### ### ### ### 19.3 19.3 0.0
2011-Mar-14 Mon ### ### ### ### 355,187 0 78.2 78.2 0.0
2011-Mar-11 Fri 0.125 0.125 ### ### 0.3 0.3 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue 0.125 ### 0.125 ### 96.8 96.8 0.0
2011-Mar-07 Mon 0.125 0.125 0.125 0.125 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 359,329 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 13.6 13.6 0.0
2011-Feb-28 Mon ### ### ### ### 733,083 0 92.5 92.5 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 96.1 96.1 0.0
2011-Feb-22 Tue ### 0.155 ### ### 7.4 7.4 0.0
2011-Feb-21 Mon 0.155 ### 0.155 0.155 77.2 77.2 ###
2011-Feb-18 Fri 0.125 ### 0.125 ### 5,522,022 345,126 99.7 99.7 0.0
2011-Feb-17 Thu ### ### 0.125 0.125 9.9 9.9 0.0
2011-Feb-16 Wed 0.125 0.125 ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### 0.125 ### 645,547 40,346 ### ### 0.0
2011-Feb-11 Fri ### ### 0.125 ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed 0.125 ### ### ### 9.5 9.5 0.0
2011-Feb-08 Tue 0.125 ### 0.125 0.125 68,289 ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Feb-04 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Feb-03 Thu ### ### 0.125 0.125 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 3.9 3.9 0.0
2011-Feb-01 Tue ### ### 0.145 ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 2,800,482 0 ### ### 0.0
2011-Jan-28 Fri ### ### 0.125 0.125 ### ### 0.0
2011-Jan-27 Thu 0.145 ### ### ### ### ### 0.0
2011-Jan-25 Tue 0.145 0.145 ### ### 368,548 ### ### ### 0.0
2011-Jan-24 Mon ### ### 0.145 0.145 413,625 29,987 17.0 17.0 ###
2011-Jan-21 Fri ### ### ### ### 877,481 0 5.0 5.0 0.0
2011-Jan-20 Thu 0.175 0.175 0.155 ### 2,631,940 434,270 2.4 2.4 0.0
2011-Jan-19 Wed 0.155 ### ### ### 9,970,757 0 ### ### 0.0
2011-Jan-18 Tue ### 0.155 0.125 ### 4,708,589 ### 98.1 98.1 0.0
2011-Jan-17 Mon ### 0.145 ### ### 99.9 99.9 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 10.8 10.8 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 1,242,556 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### 0.125 ### ### 2,212,484 138,280 ### ### 0.0
2011-Jan-06 Thu ### 0.125 ### 0.125 2,595,672 162,229 ### ### 0.0
2011-Jan-05 Wed 0.084 ### 0.084 ### ### ### 0.0
2011-Jan-04 Tue ### 0.085 ### 0.082 80.8 80.8 0.0
2010-Dec-31 Fri ### 0.071 ### 0.071 ### ### 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 16.3 16.3 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 13.5 13.5 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 78.5 78.5 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 26.5 26.5 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu 0.073 0.073 0.071 0.071 ### ### 0.0
2010-Nov-24 Wed 0.075 0.075 ### 0.073 650,184 24,381 ### ### 0.0
2010-Nov-23 Tue 0.072 0.075 ### ### ### ### 0.0
2010-Nov-22 Mon ### 0.074 ### 0.071 82.5 82.5 0.0
2010-Nov-19 Fri ### ### ### ### 69,444 0 73.7 73.7 0.0
2010-Nov-18 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Nov-17 Wed 0.045 0.049 0.045 0.049 97.8 97.8 ###
2010-Nov-16 Tue 0.044 0.045 0.044 0.045 114,955 ### ### ### ###
2010-Nov-15 Mon 0.042 0.042 ### 0.042 ### ### ###
2010-Nov-12 Fri 0.045 0.045 0.041 0.042 4.1 4.1 ###
2010-Nov-11 Thu 0.049 0.049 0.044 0.045 1.7 1.7 ###
2010-Nov-10 Wed 0.051 0.051 0.049 0.049 12.1 12.1 ###
2010-Nov-09 Tue 0.052 0.052 0.051 0.051 ### ### ###
2010-Nov-08 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Nov-05 Fri 0.052 0.052 0.052 0.052 0 ###
2010-Nov-04 Thu 0.052 0.052 ### 0.052 256,177 ### ### ### ###
2010-Nov-03 Wed 0.052 0.053 0.052 0.053 893,823 46,925 ### ### ###
2010-Nov-02 Tue ### 0.052 ### 0.052 92.4 92.4 ###
2010-Nov-01 Mon 0.045 0.046 0.045 0.046 ### ### ###
2010-Oct-29 Fri 0.045 0.045 0.045 0.045 ### ### ###
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 0.053 0.053 0.053 0.053 77.8 77.8 ###
2010-Oct-26 Tue 0.047 0.055 0.047 0.054 ### ### ###
2010-Oct-25 Mon 0.044 0.044 0.042 0.042 ### ### ###
2010-Oct-22 Fri 0.046 0.046 0.044 0.044 6.3 6.3 ###
2010-Oct-21 Thu 0.044 ### 0.044 0.047 ### ### ###
2010-Oct-20 Wed ### 0.044 ### 0.044 97.7 97.7 ###
2010-Oct-19 Tue ### ### ### ### 68,925 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 87,225 0 ### ### 0.0
2010-Oct-14 Thu 0.042 0.042 ### ### ### ### 0.0
2010-Oct-13 Wed 0.043 0.043 0.042 0.042 16.8 16.8 ###
2010-Oct-12 Tue 0.043 0.043 0.043 0.043 ### ### ###
2010-Oct-11 Mon 0.043 0.043 0.043 0.043 67.3 67.3 ###
2010-Oct-08 Fri 0.047 0.047 0.042 0.042 ### ### ###
2010-Oct-07 Thu 0.047 0.047 0.047 0.047 65.8 65.8 ###
2010-Oct-06 Wed 0.048 0.048 0.046 0.046 ### ### ###
2010-Oct-05 Tue 0.048 0.048 0.048 0.048 68.6 68.6 ###
2010-Oct-04 Mon 0.048 0.048 0.048 0.048 ### ### ###
2010-Oct-01 Fri 0.048 0.048 0.048 0.048 ### ### ###
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### 0.048 0.048 9.2 9.2 ###
2010-Sep-28 Tue 0.052 0.052 0.045 0.045 1,519,670 ### ### ### ###
2010-Sep-27 Mon 0.053 0.053 0.053 0.053 ### ### ###
2010-Sep-24 Fri 0.055 0.055 0.053 0.053 8.0 8.0 ###
2010-Sep-23 Thu 0.053 0.055 0.053 0.055 7,981 ### ### ### ###
2010-Sep-22 Wed 0.055 0.058 0.052 0.052 228,522 ### 6.0 6.0 ###
2010-Sep-21 Tue 0.052 0.052 0.052 0.052 ### ### ###
2010-Sep-20 Mon 0.048 0.048 0.048 0.048 0 ###
2010-Sep-17 Fri 0.049 0.049 0.048 0.048 ### ### ###
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### 0.052 ### ### 162,170 ### 67.8 67.8 0.0
2010-Sep-13 Mon 0.047 0.047 0.047 0.047 ### ### ###
2010-Sep-10 Fri 0.046 ### 0.046 ### 96.7 96.7 0.0
2010-Sep-09 Thu 0.046 0.046 0.046 0.046 297,280 13,674 ### ### ###
2010-Sep-08 Wed 0.045 0.045 0.045 0.045 73.9 73.9 ###
2010-Sep-07 Tue 0.046 0.046 0.045 0.045 17.2 17.2 ###
2010-Sep-06 Mon 0.046 0.046 0.046 0.046 63.6 63.6 ###
2010-Sep-03 Fri 0.044 0.044 0.044 0.044 0 ###
2010-Sep-02 Thu 0.045 0.045 0.044 0.044 132,225 5,884 ### ### ###
2010-Sep-01 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Aug-31 Tue 0.046 0.046 0.045 0.045 ### ### ###
2010-Aug-30 Mon ### ### 0.048 0.048 8.8 8.8 ###
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon 0.055 0.055 0.055 0.055 72.8 72.8 ###
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 99.9 99.9 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.047 0.048 0.047 0.048 ### ### ###
2010-Aug-09 Mon 0.052 0.052 0.048 0.048 3.3 3.3 ###
2010-Aug-06 Fri ### ### ### ### 1.2 1.2 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed 0.055 0.056 0.055 0.056 ### ### ###
2010-Aug-03 Tue 0.059 0.059 0.059 0.059 0 0.0
2010-Aug-02 Mon 0.055 0.059 0.055 0.059 ### ### 0.0
2010-Jul-30 Fri 0.056 0.056 0.056 0.056 0 ###
2010-Jul-29 Thu 0.052 0.056 0.052 0.056 95.9 95.9 ###
2010-Jul-28 Wed 0.059 0.059 0.057 0.057 157,876 9,156 9.5 9.5 0.0
2010-Jul-27 Tue 0.052 0.057 ### 0.057 1,012,085 28,844 ### ### 0.0
2010-Jul-26 Mon 0.045 0.045 0.043 0.043 8.1 8.1 ###
2010-Jul-23 Fri ### ### 0.047 0.048 8.3 8.3 ###
2010-Jul-22 Thu ### 0.047 ### 0.047 ### ### ###
2010-Jul-21 Wed ### ### ### ### 0.4 0.4 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 97,425 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri 0.041 0.042 0.041 0.042 316,575 ### ### ### ###
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed 0.042 0.042 ### 0.042 ### ### ###
2010-Jun-29 Tue 0.041 0.043 0.041 0.042 439,180 18,445 89.6 89.6 ###
2010-Jun-28 Mon 0.045 0.045 ### ### 691,080 15,549 ### ### 0.0
2010-Jun-25 Fri 0.044 0.045 0.044 0.045 78,288 3,483 ### ### ###
2010-Jun-24 Thu 0.046 ### 0.046 ### 36,350 ### 98.0 98.0 0.0
2010-Jun-23 Wed 0.056 0.056 0.056 0.056 0 ###
2010-Jun-22 Tue 0.056 0.056 0.056 0.056 0 ###
2010-Jun-21 Mon 0.058 0.058 0.056 0.056 10,772 ### 11.1 11.1 ###
2010-Jun-18 Fri 0.052 0.052 0.052 0.052 0 ###
2010-Jun-17 Thu 0.048 0.053 0.048 0.052 ### ### ###
2010-Jun-16 Wed 0.045 0.046 0.045 0.046 84.6 84.6 ###
2010-Jun-15 Tue 0.045 0.045 0.045 0.045 72.8 72.8 ###
2010-Jun-11 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Jun-10 Thu 0.045 0.045 0.045 0.045 ### ### ###
2010-Jun-09 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Jun-08 Tue 0.048 0.048 0.045 0.045 4.6 4.6 ###
2010-Jun-07 Mon 0.046 ### 0.041 ### ### ### 0.0
2010-Jun-04 Fri 0.045 0.045 0.045 0.045 ### ### ###
2010-Jun-03 Thu 0.053 0.053 0.053 0.053 ### ### ###
2010-Jun-02 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Jun-01 Tue 0.055 0.055 0.055 0.055 ### ### ###
2010-May-31 Mon 0.055 0.055 0.055 0.055 0 ###
2010-May-28 Fri 0.055 0.055 0.055 0.055 3,450 189 61.9 61.9 ###
2010-May-27 Thu 0.052 0.052 0.052 0.052 62.0 62.0 ###
2010-May-26 Wed 0.052 0.052 0.052 0.052 ### ### ###
2010-May-25 Tue 0.056 0.056 ### ### ### ### 0.0
2010-May-24 Mon 0.056 0.056 0.056 0.056 61.5 61.5 ###
2010-May-21 Fri 0.055 0.055 0.055 0.055 58.1 58.1 ###
2010-May-20 Thu 0.058 0.058 0.056 0.056 ### ### ###
2010-May-19 Wed 0.058 ### 0.058 0.058 ### ### 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri 0.075 0.075 0.075 0.075 6,680 ### ### ### 0.0
2010-May-13 Thu 0.071 0.071 ### ### 35,549 ### 18.0 18.0 0.0
2010-May-12 Wed ### 0.086 ### ### 486,621 20,924 ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 53,286 0 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu 0.048 ### 0.044 ### 5,462,920 120,184 ### ### 0.0
2010-May-05 Wed 0.059 0.059 0.048 0.048 289,656 ### 0.3 0.3 ###
2010-May-04 Tue ### ### ### ### 1,209,342 0 ### ### 0.0
2010-May-03 Mon 0.074 0.074 ### ### ### ### 0.0
2010-Apr-30 Fri 0.079 0.079 0.074 0.074 1,257,741 ### 5.8 5.8 0.0
2010-Apr-29 Thu 0.082 0.082 0.079 0.079 16.8 16.8 0.0
2010-Apr-28 Wed 0.085 0.085 0.079 0.083 968,770 ### ### ### 0.0
2010-Apr-27 Tue ### ### 0.082 0.086 ### ### ###
2010-Apr-23 Fri 0.083 ### 0.076 0.089 96.2 96.2 ###
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 2,409,583 0 0.7 0.7 0.0
2010-Apr-19 Mon 0.22 0.22 ### 0.2 1,552,928 170,822 2.3 2.3 0.0
2010-Apr-16 Fri 0.22 0.225 0.22 0.22 266,682 ### ### ### 0.0
2010-Apr-15 Thu 0.24 0.25 0.22 0.22 2.0 2.0 0.0
2010-Apr-14 Wed ### 0.24 0.21 ### 67.2 67.2 0.0
2010-Apr-13 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2010-Apr-12 Mon ### 0.22 ### 0.21 327,528 36,028 ### ### ###
2010-Apr-09 Fri ### ### ### ### 498,345 0 3.3 3.3 0.0
2010-Apr-08 Thu 0.21 0.21 0.2 0.2 7.1 7.1 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue 0.23 0.23 0.2 ### ### ### 0.0
2010-Apr-01 Thu 0.25 0.25 ### 0.23 273,078 ### 2.5 2.5 ###
2010-Mar-31 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2010-Mar-30 Tue 0.26 ### 0.26 ### 55,750 7,247 84.4 84.4 0.0
2010-Mar-29 Mon 0.26 ### 0.26 0.26 0.0
2010-Mar-26 Fri ### ### 0.26 0.26 18.8 18.8 0.0
2010-Mar-25 Thu 0.28 0.28 0.26 0.28 73.2 73.2 ###
2010-Mar-24 Wed ### ### 0.28 0.28 4.1 4.1 ###
2010-Mar-23 Tue ### ### ### ### 82.2 82.2 0.0
2010-Mar-22 Mon ### ### 0.285 0.285 ### ### ###
2010-Mar-19 Fri ### 0.325 ### 0.325 ### ### ###
2010-Mar-18 Thu 0.29 ### 0.29 ### 284,720 41,284 ### ### 0.0
2010-Mar-17 Wed ### 0.29 0.26 0.29 320,385 ### 97.4 97.4 ###
2010-Mar-16 Tue 0.27 0.27 0.26 0.26 10.0 10.0 0.0
2010-Mar-15 Mon 0.275 0.275 0.26 0.27 39,377 ### 26.7 26.7 ###
2010-Mar-12 Fri 0.28 0.28 0.28 0.28 70.0 70.0 ###
2010-Mar-11 Thu 0.27 0.27 0.27 0.27 18,925 ### 74.3 74.3 ###
2010-Mar-10 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2010-Mar-09 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Mar-08 Mon 0.27 0.27 0.27 0.27 14,659 3,957 71.3 71.3 ###
2010-Mar-05 Fri 0.28 0.28 0.26 0.26 36,673 ### 2.2 2.2 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue 0.27 0.27 0.26 ### 21.6 21.6 0.0
2010-Mar-01 Mon 0.27 ### 0.27 ### 35,846 ### ### ### 0.0
2010-Feb-26 Fri ### 0.27 ### 0.27 ### ### ###
2010-Feb-25 Thu ### 0.285 0.26 0.27 170,740 46,526 ### ### ###
2010-Feb-24 Wed 0.27 0.27 0.24 0.25 205,372 ### ### ### 0.0
2010-Feb-23 Tue 0.275 0.275 0.26 0.26 5.8 5.8 0.0
2010-Feb-22 Mon 0.28 0.285 0.27 0.285 80.0 80.0 ###
2010-Feb-19 Fri 0.285 0.285 0.285 0.285 13,373 ### ### ### ###
2010-Feb-18 Thu ### ### 0.285 0.29 14.3 14.3 ###
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### 0.285 0.285 ### ### ###
2010-Feb-15 Mon 0.285 0.285 0.28 0.285 30,258 8,547 74.2 74.2 ###
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu 0.29 ### 0.28 ### 83.4 83.4 0.0
2010-Feb-10 Wed 0.285 0.29 0.285 0.29 ### ### ###
2010-Feb-09 Tue ### ### 0.27 0.285 ### ### ###
2010-Feb-08 Mon ### ### ### ### 6.0 6.0 0.0
2010-Feb-05 Fri ### ### 0.29 ### ### ### 0.0
2010-Feb-04 Thu 0.325 0.325 ### 0.325 287,225 46,674 ### ### ###
2010-Feb-03 Wed ### ### 0.325 0.325 24.6 24.6 ###
2010-Feb-02 Tue 0.325 0.325 ### ### 52,356 ### 18.8 18.8 0.0
2010-Feb-01 Mon ### ### 0.325 0.325 ### ### ###
2010-Jan-29 Fri 0.345 0.345 0.325 0.325 ### ### ###
2010-Jan-28 Thu 0.325 0.345 0.325 0.345 ### ### 0.0
2010-Jan-27 Wed ### ### ### 0.325 ### ### ###
2010-Jan-25 Mon ### ### ### ### 84.9 84.9 0.0
2010-Jan-22 Fri 0.345 0.345 ### ### ### ### 0.0
2010-Jan-21 Thu 0.375 0.375 ### ### 153,241 ### 11.6 11.6 0.0
2010-Jan-20 Wed 0.42 0.42 ### ### 526,143 ### ### ### 0.0
2010-Jan-19 Tue 0.43 0.43 ### ### ### ### 0.0
2010-Jan-18 Mon 0.42 0.43 0.42 0.42 19,826 8,426 67.2 67.2 ###
2010-Jan-15 Fri 0.43 0.44 0.41 0.44 ### ### ###
2010-Jan-14 Thu ### 0.43 ### 0.43 89.4 89.4 ###
2010-Jan-13 Wed ### 0.42 ### 0.42 299,840 ### ### ### ###
2010-Jan-12 Tue ### 0.42 ### ### 484,679 101,782 82.7 82.7 0.0
2010-Jan-11 Mon 0.375 0.385 ### 0.385 83.7 83.7 0.0
2010-Jan-08 Fri 0.345 0.375 0.345 ### 95.1 95.1 0.0
2010-Jan-07 Thu ### ### ### ### 95.7 95.7 0.0
2010-Jan-06 Wed ### ### ### ### 32,589 0 65.6 65.6 0.0
2010-Jan-05 Tue 0.29 ### 0.29 ### 47,150 ### 96.6 96.6 0.0
2010-Jan-04 Mon 0.285 ### 0.285 ### 93.5 93.5 0.0
2009-Dec-31 Thu 0.29 0.29 0.28 0.28 ### ### ###
2009-Dec-30 Wed 0.29 0.29 0.29 0.29 16,776 ### 72.0 72.0 ###
2009-Dec-29 Tue 0.29 ### 0.28 0.28 ### ### ###
2009-Dec-24 Thu 0.27 0.29 0.26 0.29 95.9 95.9 ###
2009-Dec-23 Wed 0.26 ### 0.23 ### 98.9 98.9 0.0
2009-Dec-22 Tue 0.28 0.28 0.26 0.26 51,289 13,848 3.0 3.0 0.0
2009-Dec-21 Mon 0.29 0.29 0.28 0.28 ### ### ###
2009-Dec-18 Fri ### ### 0.28 0.28 256,387 ### 4.8 4.8 ###
2009-Dec-17 Thu ### ### ### ### 118,251 0 20.1 20.1 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 8.8 8.8 0.0
2009-Dec-14 Mon ### ### 0.29 ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 80.7 80.7 0.0
2009-Dec-10 Thu ### ### 0.29 ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 418,485 0 26.5 26.5 0.0
2009-Dec-07 Mon ### ### ### ### 248,921 0 4.0 4.0 0.0
2009-Dec-04 Fri 0.355 0.355 ### ### 8.2 8.2 0.0
2009-Dec-03 Thu 0.355 ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### 0.355 282,977 0 78.2 78.2 0.0
2009-Dec-01 Tue 0.285 ### 0.285 ### 192,256 ### 99.6 99.6 0.0
2009-Nov-30 Mon 0.29 ### 0.29 ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 11.4 11.4 0.0
2009-Nov-26 Thu ### 0.325 ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.345 0.345 ### ### ### ### 0.0
2009-Nov-24 Tue ### 0.345 ### 0.345 90.1 90.1 0.0
2009-Nov-23 Mon ### ### ### ### 12.2 12.2 0.0
2009-Nov-20 Fri ### ### ### 0.355 ### ### 0.0
2009-Nov-19 Thu ### ### 0.355 ### ### ### 0.0
2009-Nov-18 Wed ### 0.385 0.375 0.375 ### ### ###
2009-Nov-17 Tue ### ### ### ### 10.1 10.1 0.0
2009-Nov-16 Mon 0.4 0.4 ### ### 5.8 5.8 0.0
2009-Nov-13 Fri 0.42 0.42 ### ### ### ### 0.0
2009-Nov-12 Thu 0.42 0.44 0.42 0.42 74.2 74.2 ###
2009-Nov-11 Wed ### 0.43 ### 0.43 94.2 94.2 ###
2009-Nov-10 Tue 0.44 0.44 ### ### 100,650 22,143 2.3 2.3 0.0
2009-Nov-09 Mon 0.4 ### 0.4 0.4 60.0 60.0 0.0
2009-Nov-06 Fri ### 0.4 ### ### 82.1 82.1 0.0
2009-Nov-05 Thu ### ### 0.355 0.355 19.7 19.7 0.0
2009-Nov-04 Wed ### 0.4 ### ### 6.6 6.6 0.0
2009-Nov-03 Tue 0.385 0.4 0.385 ### ### ### 0.0
2009-Nov-02 Mon ### ### ### 0.4 22.7 22.7 0.0
2009-Oct-30 Fri 0.42 0.44 0.41 0.41 193,852 82,387 15.2 15.2 ###
2009-Oct-29 Thu 0.44 0.44 ### ### 437,072 96,155 ### ### 0.0
2009-Oct-28 Wed ### ### 0.44 0.44 11.1 11.1 ###
2009-Oct-27 Tue 0.48 0.48 0.45 0.45 8.6 8.6 0.0
2009-Oct-26 Mon 0.49 0.49 0.48 0.49 70.3 70.3 ###
2009-Oct-23 Fri 0.51 0.52 0.49 0.49 292,740 ### 10.3 10.3 ###
2009-Oct-22 Thu 0.49 0.53 0.49 0.51 419,475 ### ### ### ###
2009-Oct-21 Wed ### 0.5 ### 0.5 39,849 ### ### ### 0.0
2009-Oct-20 Tue 0.5 0.5 ### ### ### ### 0.0
2009-Oct-19 Mon ### ### 0.48 0.49 471,028 113,046 ### ### ###
2009-Oct-16 Fri 0.485 ### 0.48 ### 704,983 ### 83.0 83.0 0.0
2009-Oct-15 Thu 0.44 0.51 0.425 0.49 ### ### ###
2009-Oct-14 Wed 0.45 ### 0.445 0.445 167,627 ### 21.8 21.8 ###
2009-Oct-13 Tue 0.45 0.46 0.45 0.45 66.3 66.3 0.0
2009-Oct-12 Mon 0.44 0.45 0.44 0.45 152,852 ### 84.3 84.3 0.0
2009-Oct-09 Fri 0.44 0.44 0.43 0.44 175,558 ### ### ### ###
2009-Oct-08 Thu 0.44 0.44 0.425 0.44 237,150 ### 60.5 60.5 ###
2009-Oct-07 Wed 0.45 0.45 0.43 0.44 16.5 16.5 ###
2009-Oct-06 Tue 0.46 0.46 0.44 0.44 10.6 10.6 ###
2009-Oct-05 Mon 0.46 ### 0.46 ### ### ### 0.0
2009-Oct-02 Fri 0.45 0.455 0.44 0.45 ### ### 0.0
2009-Oct-01 Thu 0.455 0.5 0.455 0.485 ### ### 0.0
2009-Sep-30 Wed 0.455 0.47 0.4 0.45 ### ### 0.0
2009-Sep-29 Tue 0.48 0.48 0.455 0.455 9.4 9.4 0.0
2009-Sep-28 Mon 0.485 0.485 0.475 0.475 25.8 25.8 ###
2009-Sep-25 Fri 0.49 0.5 0.49 0.49 ### ### ###
2009-Sep-24 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2009-Sep-23 Wed 0.51 0.525 0.49 0.49 9.9 9.9 ###
2009-Sep-22 Tue 0.52 0.54 0.5 0.5 104,276 54,223 13.4 13.4 0.0
2009-Sep-21 Mon 0.55 0.555 ### ### 414,650 ### 7.8 7.8 0.0
2009-Sep-18 Fri 0.47 0.56 0.47 0.545 98.3 98.3 0.0
2009-Sep-17 Thu 0.475 0.485 ### 0.47 26.8 26.8 ###
2009-Sep-16 Wed 0.475 0.485 0.46 0.475 ### ### ###
2009-Sep-15 Tue 0.5 0.5 0.47 0.48 12.0 12.0 0.0
2009-Sep-14 Mon ### ### 0.49 ### 29.3 29.3 0.0
2009-Sep-11 Fri 0.5 ### 0.5 0.51 ### ### ###
2009-Sep-10 Thu 0.52 0.52 0.5 0.51 20.0 20.0 ###
2009-Sep-09 Wed 0.54 0.54 0.51 0.52 ### ### 0.0
2009-Sep-08 Tue 0.575 0.58 0.54 0.54 6.1 6.1 0.0
2009-Sep-07 Mon 0.575 0.575 0.55 0.57 29.9 29.9 ###
2009-Sep-04 Fri 0.57 0.575 ### ### 29.1 29.1 0.0
2009-Sep-03 Thu 0.56 0.575 0.56 0.57 73.7 73.7 ###
2009-Sep-02 Wed 0.57 0.575 0.56 ### 245,820 ### ### ### 0.0
2009-Sep-01 Tue 0.58 ### 0.56 0.59 958,870 268,483 ### ### 0.0
2009-Aug-31 Mon 0.59 ### 0.575 ### 80.2 80.2 0.0
2009-Aug-28 Fri 0.55 0.58 0.55 0.57 83.9 83.9 ###
2009-Aug-27 Thu 0.53 0.555 0.52 0.53 70.1 70.1 0.0
2009-Aug-26 Wed 0.5 0.5 0.455 0.5 216,153 ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### 0.5 0.5 154,451 ### 29.6 29.6 0.0
2009-Aug-24 Mon ### 0.53 ### 0.52 ### ### 0.0
2009-Aug-21 Fri 0.525 0.525 0.48 0.5 167,842 84,340 ### ### 0.0
2009-Aug-20 Thu 0.54 0.56 ### 0.525 21.7 21.7 0.0
2009-Aug-19 Wed 0.53 0.57 0.52 0.55 144,641 78,829 87.0 87.0 ###
2009-Aug-18 Tue 0.51 0.52 ### 0.52 135,270 35,170 ### ### 0.0
2009-Aug-17 Mon 0.54 0.54 0.51 0.53 236,476 124,149 28.9 28.9 0.0
2009-Aug-14 Fri 0.56 0.56 0.53 0.545 354,677 ### 16.9 16.9 0.0
2009-Aug-13 Thu 0.55 0.58 0.55 0.55 407,357 230,156 60.0 60.0 ###
2009-Aug-12 Wed 0.58 0.58 0.545 0.55 511,472 ### 6.4 6.4 ###
2009-Aug-11 Tue 0.58 ### ### 0.585 ### ### ###
2009-Aug-10 Mon 0.57 0.57 0.54 0.54 ### ### 0.0
2009-Aug-07 Fri 0.57 0.57 0.56 0.57 ### ### ###
2009-Aug-06 Thu 0.58 0.58 0.55 0.56 181,750 102,688 ### ### ###
2009-Aug-05 Wed 0.56 0.58 0.55 0.58 91.5 91.5 ###
2009-Aug-04 Tue 0.58 0.58 0.54 0.57 959,178 ### 29.6 29.6 ###
2009-Aug-03 Mon 0.57 ### ### 0.57 532,743 0 66.6 66.6 ###
2009-Jul-31 Fri 0.59 ### ### 0.55 588,877 0 ### ### ###
2009-Jul-30 Thu 0.5 0.58 0.5 0.58 885,877 478,373 98.8 98.8 ###
2009-Jul-29 Wed 0.475 0.5 ### ### ### ### 0.0
2009-Jul-28 Tue 0.45 0.485 0.445 0.48 407,525 ### 94.2 94.2 0.0
2009-Jul-27 Mon 0.46 0.46 0.445 0.455 124,254 56,224 27.3 27.3 0.0
2009-Jul-24 Fri 0.49 0.49 0.46 0.47 11.8 11.8 ###
2009-Jul-23 Thu 0.51 0.51 0.475 0.49 7.5 7.5 ###
2009-Jul-22 Wed 0.53 0.55 0.47 0.5 5.7 5.7 0.0
2009-Jul-21 Tue 0.43 0.45 0.43 0.44 83.6 83.6 ###
2009-Jul-20 Mon 0.44 0.44 0.42 0.43 ### ### ###
2009-Jul-17 Fri 0.45 0.455 ### ### 602,780 ### 2.4 2.4 0.0
2009-Jul-16 Thu ### 0.45 ### 0.45 97.2 97.2 0.0
2009-Jul-15 Wed ### 0.41 ### ### 4.3 4.3 0.0
2009-Jul-14 Tue ### ### 0.4 0.4 41,450 ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 139,459 0 8.6 8.6 0.0
2009-Jul-09 Thu ### 0.43 ### ### 325,584 ### ### ### 0.0
2009-Jul-08 Wed 0.375 0.375 ### ### 246,628 46,242 2.7 2.7 0.0
2009-Jul-07 Tue ### ### ### ### 20.1 20.1 0.0
2009-Jul-06 Mon 0.42 0.42 ### 0.4 ### ### 0.0
2009-Jul-03 Fri ### 0.42 ### 0.41 ### ### ###
2009-Jul-02 Thu 0.44 0.45 ### ### 517,584 116,456 1.7 1.7 0.0
2009-Jul-01 Wed ### 0.4 ### 0.4 277,682 ### 94.9 94.9 0.0
2009-Jun-30 Tue 0.375 ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### 0.355 ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 94,345 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### 0.345 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 79,172 0 11.3 11.3 0.0
2009-Jun-19 Fri ### ### ### ### 5.1 5.1 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 02:06:26 thru 2026-04-29 02:06:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000