Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 04:34:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JBH) JB HI-FI LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for JBH    Limits Next Section


Company Details for (JBH) JB HI-FI LIMITED

Listing Code JBH
Listing Name JB HI-FI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JB HI-FI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JBH7


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for JBH .. Thursday 6th June 2024

JBH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 65.54 ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JBH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>


End of day Prices (full format),

75 Days for (JBH) JB HI-FI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
4.18
2021-Oct-08 Fri 47.5 47.86 ### 47.51 63.8 63.8 ###
2021-Oct-07 Thu ### ### ### 46.71 69.9 69.9 ###
2021-Oct-06 Wed 45.82 ### 45.545 ### ### ### 0.0
2021-Oct-05 Tue ### 45.59 44.79 ### 450,051 ### 42.7 42.7 0.0
2021-Oct-04 Mon 46 ### ### 45.56 316,174 0 ### ### 3.3
2021-Oct-01 Fri ### ### 44.25 45.27 ### ### ###
2021-Sep-30 Thu 44.7 45.79 44.7 45.52 ### ### ###
2021-Sep-29 Wed 43.71 ### ### ### 556,155 0 75.6 75.6 0.0
2021-Sep-28 Tue 44.5 44.84 44.21 ### 336,825 ### 50.6 50.6 0.0
2021-Sep-27 Mon 44.27 ### ### ### 82.3 82.3 0.0
2021-Sep-24 Fri ### ### 44.23 ### 661,128 14,620,845 28.5 28.5 0.0
2021-Sep-23 Thu ### 45.74 ### 45.57 ### ### 3.3
2021-Sep-22 Wed 44.5 44.78 43.52 44.43 593,275 ### ### ### ###
2021-Sep-21 Tue 44.26 44.82 ### 44.81 67.7 67.7 ###
2021-Sep-20 Mon 45.55 ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### 44.8 ### ### ### 0.0
2021-Sep-16 Thu ### 45.25 44.56 44.84 ### ### 3.2
2021-Sep-15 Wed ### ### 45 45.2 368,849 ### ### ### 3.2
2021-Sep-14 Tue 45 45.55 44.7 45.55 585,856 26,436,752 73.4 73.4 ###
2021-Sep-13 Mon ### ### 44.24 44.82 68.6 68.6 ###
2021-Sep-10 Fri 45.23 45.48 44.71 ### 717,147 32,339,743 ### ### 0.0
2021-Sep-09 Thu 45.73 ### 44.86 ### 411,553 ### ### ### 0.0
2021-Sep-08 Wed ### ### ### 45.79 76.4 76.4 ###
2021-Sep-07 Tue ### ### ### 45.85 ### ### 3.3
2021-Sep-06 Mon ### ### 44.55 45.55 641,850 ### ### ### ###
2021-Sep-03 Fri ### 45.5 45 ### ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 679,481 0 22.3 22.3 0.0
2021-Sep-01 Wed 45.7 ### 45.4 45.81 ### ### 3.3
2021-Aug-31 Tue ### ### 45.25 45.79 743,147 ### ### ### ###
2021-Aug-30 Mon 45.75 ### 45.25 45.8 ### ### ###
2021-Aug-27 Fri ### ### ### 45.57 782,073 0 37.1 37.1 3.3
2021-Aug-26 Thu ### ### ### ### 813,574 0 ### ### 0.0
2021-Aug-25 Wed 47.79 ### ### ### ### ### 0.0
2021-Aug-24 Tue 48.29 ### ### ### 20.4 20.4 0.0
2021-Aug-23 Mon 48.71 48.89 ### ### 26.6 26.6 0.0
2021-Aug-20 Fri 49.75 49.76 48.47 48.47 ### ### 3.5
2021-Aug-19 Thu 49.48 ### 48.79 ### 71.9 71.9 0.0
2021-Aug-18 Wed 50.29 50.75 49.54 49.59 27.1 27.1 3.5
2021-Aug-17 Tue ### ### 49.81 50.51 89.1 89.1 3.6
2021-Aug-16 Mon 48.24 49.83 47.7 49.53 91.2 91.2 3.5
2021-Aug-13 Fri 47.74 48.53 ### ### ### ### 0.0
2021-Aug-12 Thu 48.4 48.56 ### 47.74 537,221 13,043,725 26.1 26.1 3.4
2021-Aug-11 Wed 48.5 ### ### ### 900,879 0 34.6 34.6 0.0
2021-Aug-10 Tue 48.21 48.55 47.81 ### 535,153 25,783,671 67.9 67.9 0.0
2021-Aug-09 Mon 48.8 ### ### ### ### ### 0.0
2021-Aug-06 Fri 48.88 49.28 48.72 48.88 63.1 63.1 ###
2021-Aug-05 Thu 48.8 ### 48.73 ### 471,679 11,492,458 72.6 72.6 0.0
2021-Aug-04 Wed ### ### 48.77 ### 30.1 30.1 0.0
2021-Aug-03 Tue 49.21 ### ### 49.46 346,640 0 71.3 71.3 3.5
2021-Aug-02 Mon 48.55 49.55 48.54 49.48 553,779 ### 83.3 83.3 3.5
2021-Jul-30 Fri ### ### ### ### 23.5 23.5 0.0
2021-Jul-29 Thu ### ### ### ### 469,452 0 ### ### 0.0
2021-Jul-28 Wed 50 50.44 48.84 49.25 ### ### 3.5
2021-Jul-27 Tue 50.44 50.78 49.83 50 37.2 37.2 ###
2021-Jul-26 Mon ### ### ### 50.4 ### ### ###
2021-Jul-23 Fri 49.52 50.2 49.46 50.2 75.6 75.6 3.6
2021-Jul-22 Thu 49.86 50 ### 49.52 31.6 31.6 3.5
2021-Jul-21 Wed ### ### ### 49.5 937,872 0 28.2 28.2 3.5
2021-Jul-20 Tue 48.4 49.59 ### 49.51 1,148,256 ### 88.4 88.4 ###
2021-Jul-19 Mon 47.5 ### ### 47.73 730,455 0 ### ### ###
2021-Jul-16 Fri ### ### 47.51 ### 385,482 9,157,124 70.2 70.2 0.0
2021-Jul-15 Thu ### ### 47.72 ### 426,653 10,179,940 70.3 70.3 0.0
2021-Jul-14 Wed ### ### ### ### 573,352 0 ### ### 0.0
2021-Jul-13 Tue ### 47.525 46.87 ### 487,952 ### ### ### 0.0
2021-Jul-12 Mon 47.8 ### 46.81 ### 710,278 16,624,056 29.3 29.3 0.0
2021-Jul-09 Fri 48 ### 46.88 ### 618,829 14,505,351 31.2 31.2 0.0
2021-Jul-08 Thu ### ### ### 48.41 ### ### 3.5
2021-Jul-07 Wed 48.26 ### ### ### 378,951 0 ### ### 0.0
2021-Jul-06 Tue 50.2 ### 48.5 48.5 457,048 ### ### ### 3.5
2021-Jul-05 Mon 50.29 ### ### ### 41.0 41.0 0.0
2021-Jul-02 Fri ### ### 49.87 ### 297,426 ### 64.7 64.7 0.0
2021-Jul-01 Thu 50.8 51.26 49.85 ### ### ### 0.0
2021-Jun-30 Wed 50 ### 49.56 50.58 ### ### 3.6
2021-Jun-29 Tue 49.75 ### 49.5 ### ### ### 0.0
2021-Jun-28 Mon ### ### 48.52 ### 544,248 13,203,456 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 16:34:04 thru 2024-06-17 16:34:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000