Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-26 06:26:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JBH) JB HI-FI LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for JBH    Limits Next Section


Company Details for (JBH) JB HI-FI LIMITED

Listing Code JBH
Listing Name JB HI-FI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JB HI-FI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JBH7


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for JBH .. Friday 17th May 2024

JBH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 65.54 ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JBH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>


End of day Prices (full format),

75 Days for (JBH) JB HI-FI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
4.18
2017-Sep-12 Tue ### 23.25 22.81 23 28.2 28.2 1.6
2017-Sep-11 Mon 22.84 ### 22.73 ### 479,175 5,445,823 80.7 80.7 0.0
2017-Sep-08 Fri ### 23.455 ### ### 1,117,756 13,108,483 ### ### 0.0
2017-Sep-07 Thu ### 23.4 22.85 ### 901,228 ### 79.1 79.1 0.0
2017-Sep-06 Wed ### 23.185 ### ### 632,242 ### 31.9 31.9 0.0
2017-Sep-05 Tue 22.86 ### ### ### 1,000,240 0 83.6 83.6 0.0
2017-Sep-04 Mon 22.7 ### ### 22.86 823,483 0 ### ### 1.6
2017-Sep-01 Fri ### ### ### 22.8 21.5 21.5 1.6
2017-Aug-31 Thu ### ### ### ### 13.0 13.0 0.0
2017-Aug-30 Wed 23.42 23.86 23.42 ### 79.3 79.3 0.0
2017-Aug-29 Tue 23.84 23.86 ### 23.56 ### ### 1.7
2017-Aug-28 Mon ### 24.54 ### ### ### ### 0.0
2017-Aug-25 Fri ### ### 24.57 24.57 498,346 6,122,180 ### ### 1.8
2017-Aug-24 Thu 24.8 25.21 ### 24.83 855,841 10,787,875 67.2 67.2 ###
2017-Aug-23 Wed 25.7 25.72 ### 25.4 ### ### 1.8
2017-Aug-22 Tue 25.52 25.87 ### 25.7 561,878 ### ### ### 1.8
2017-Aug-21 Mon ### ### ### 25.53 79.9 79.9 ###
2017-Aug-18 Fri ### 25.73 ### ### 557,774 ### 86.0 86.0 0.0
2017-Aug-17 Thu ### 25.855 ### 25.5 ### ### ###
2017-Aug-16 Wed ### 25.125 23.87 ### ### ### 0.0
2017-Aug-15 Tue 24.43 ### ### ### ### ### 0.0
2017-Aug-14 Mon 26.23 ### ### 24.41 2,113,378 0 ### ### ###
2017-Aug-11 Fri 24.77 25.56 ### ### 873,224 ### 89.4 89.4 0.0
2017-Aug-10 Thu ### 25.8 24.42 25.51 36.3 36.3 1.8
2017-Aug-09 Wed ### ### 25.55 25.81 76.5 76.5 ###
2017-Aug-08 Tue ### ### 25.52 25.55 ### ### 1.8
2017-Aug-07 Mon 26.21 26.29 ### ### ### ### 0.0
2017-Aug-04 Fri ### ### ### ### 27.4 27.4 0.0
2017-Aug-03 Thu ### ### ### 26.43 721,828 0 ### ### 1.9
2017-Aug-02 Wed ### 26.47 ### 26.29 35.8 35.8 1.9
2017-Aug-01 Tue ### ### 25.78 26.21 ### ### 1.9
2017-Jul-31 Mon 25.55 26.4 25.54 ### ### ### 0.0
2017-Jul-28 Fri 25.52 ### ### 25.53 553,470 0 77.7 77.7 ###
2017-Jul-27 Thu 25.41 ### 25.41 ### 516,045 6,556,351 ### ### 0.0
2017-Jul-26 Wed ### 25.59 ### 25.46 75.5 75.5 1.8
2017-Jul-25 Tue 25 25.46 25 25.29 81.7 81.7 ###
2017-Jul-24 Mon 24.71 ### ### 24.88 ### ### 1.8
2017-Jul-21 Fri 24.78 25.27 24.53 ### ### ### 0.0
2017-Jul-20 Thu 25.45 25.47 24.83 24.86 15.4 15.4 1.8
2017-Jul-19 Wed ### ### 24.73 ### ### ### 0.0
2017-Jul-18 Tue 25.25 25.4 ### ### ### ### 0.0
2017-Jul-17 Mon 25.54 ### 25.27 25.59 372,082 4,701,256 72.0 72.0 1.8
2017-Jul-14 Fri 25.75 25.87 25.27 ### 922,742 ### 26.4 26.4 0.0
2017-Jul-13 Thu ### 25.72 ### ### ### ### 0.0
2017-Jul-12 Wed 24.54 ### 24.46 25 ### ### 1.8
2017-Jul-11 Tue ### ### 24.22 ### 89.1 89.1 0.0
2017-Jul-10 Mon 24.2 ### ### 24.71 856,121 0 89.0 89.0 ###
2017-Jul-07 Fri ### ### ### ### 1,023,872 0 31.3 31.3 0.0
2017-Jul-06 Thu 24.79 ### ### ### 1,238,189 0 25.5 25.5 0.0
2017-Jul-05 Wed 24.48 ### ### 24.7 79.1 79.1 1.8
2017-Jul-04 Tue 23.41 24.56 23.41 24.48 94.3 94.3 1.7
2017-Jul-03 Mon 23.4 23.46 23.21 23.25 622,683 ### ### ### ###
2017-Jun-30 Fri 23.45 23.78 ### ### 32.7 32.7 0.0
2017-Jun-29 Thu 23.8 ### ### 23.71 ### ### ###
2017-Jun-28 Wed ### 23.73 23 23.73 733,522 17,138,741 84.0 84.0 ###
2017-Jun-27 Tue ### ### ### ### 561,083 0 71.1 71.1 0.0
2017-Jun-26 Mon 23 ### ### 23.24 645,771 0 84.1 84.1 ###
2017-Jun-23 Fri ### ### 22.81 ### 686,140 7,825,426 ### ### 0.0
2017-Jun-22 Thu 22.54 ### ### 22.87 596,575 0 ### ### ###
2017-Jun-21 Wed ### 23.2 22.43 22.44 ### ### 1.6
2017-Jun-20 Tue ### ### 22.47 ### 843,226 9,473,644 ### ### 0.0
2017-Jun-19 Mon ### 23.28 ### ### ### ### 0.0
2017-Jun-16 Fri ### 23.72 22.88 ### 1,513,173 ### 82.1 82.1 0.0
2017-Jun-15 Thu 22.81 ### 22.47 22.8 1,494,976 16,796,055 38.0 38.0 1.6
2017-Jun-14 Wed ### ### 21.86 ### 87.2 87.2 0.0
2017-Jun-13 Tue ### ### 21.5 22 ### ### ###
2017-Jun-09 Fri 21.58 ### 21.51 21.85 963,986 ### ### ### ###
2017-Jun-08 Thu 21.48 21.84 21.2 ### ### ### 0.0
2017-Jun-07 Wed 22.24 ### 21.77 21.85 1,117,252 12,161,288 ### ### ###
2017-Jun-06 Tue 22.71 22.82 22.23 ### 24.3 24.3 0.0
2017-Jun-05 Mon ### 23.7 ### ### 501,744 ### 16.5 16.5 0.0
2017-Jun-02 Fri 23.42 ### ### 23.27 959,642 0 ### ### 1.7
2017-Jun-01 Thu 22.85 ### 22.8 23.2 ### ### 1.7
2017-May-31 Wed ### ### 22.81 ### 1,783,444 20,340,178 ### ### 0.0
2017-May-30 Tue ### 23.56 ### ### 85.1 85.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 06:26:30 thru 2024-05-26 06:26:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000