Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 04:58:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JBH) JB HI-FI LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for JBH    Limits Next Section


Company Details for (JBH) JB HI-FI LIMITED

Listing Code JBH
Listing Name JB HI-FI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JB HI-FI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JBH7


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for JBH .. Thursday 6th June 2024

JBH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 65.54 ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JBH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>


End of day Prices (full format),

75 Days for (JBH) JB HI-FI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
4.18
2021-Jun-25 Fri 48.56 ### ### ### 74.4 74.4 0.0
2021-Jun-24 Thu ### 48.56 47.72 48.21 448,775 21,604,028 71.0 71.0 ###
2021-Jun-23 Wed 47.7 ### ### 47.71 ### ### 3.4
2021-Jun-22 Tue 49 49.28 47.51 ### 18.5 18.5 0.0
2021-Jun-21 Mon 48.29 ### 47.83 48.45 ### ### ###
2021-Jun-18 Fri ### ### 47.81 ### 662,221 ### 72.2 72.2 0.0
2021-Jun-17 Thu 47.8 ### 47.56 ### 464,247 ### 49.4 49.4 0.0
2021-Jun-16 Wed 48 48.26 47.72 ### 52.2 52.2 0.0
2021-Jun-15 Tue 47.7 48.49 ### ### 537,351 13,028,074 77.8 77.8 0.0
2021-Jun-11 Fri 48.29 ### 47.455 ### 19.8 19.8 0.0
2021-Jun-10 Thu ### 48.44 ### ### 81.0 81.0 0.0
2021-Jun-09 Wed ### 48.55 47.42 47.48 ### ### ###
2021-Jun-08 Tue ### 48.45 47.84 ### 71.9 71.9 0.0
2021-Jun-07 Mon 48.8 49.43 ### ### ### ### 0.0
2021-Jun-04 Fri 48 48.42 ### 48.41 ### ### 3.5
2021-Jun-03 Thu ### 48.89 47.85 ### 498,687 ### 37.8 37.8 0.0
2021-Jun-02 Wed 47.82 ### 47.53 ### 332,023 7,890,526 65.0 65.0 0.0
2021-Jun-01 Tue 48.5 ### 47.81 ### 293,456 ### 35.3 35.3 0.0
2021-May-31 Mon 48.4 ### 48.255 48.55 247,524 ### 71.3 71.3 3.5
2021-May-28 Fri 48.58 ### ### ### 26.9 26.9 0.0
2021-May-27 Thu ### 48.43 47.71 ### 708,142 34,040,385 ### ### 0.0
2021-May-26 Wed 48.26 48.8 47.74 48.21 318,057 ### 37.8 37.8 ###
2021-May-25 Tue 47.27 48.25 ### 48.22 83.3 83.3 3.4
2021-May-24 Mon 47.45 48 46.86 47.89 296,342 ### 77.9 77.9 ###
2021-May-21 Fri 48.21 48.25 ### 47.45 535,125 ### 25.0 25.0 ###
2021-May-20 Thu 47.5 ### 47.42 48.54 ### ### 3.5
2021-May-19 Wed ### ### 47.22 47.59 ### ### ###
2021-May-18 Tue 48.79 ### ### 47.8 ### ### 3.4
2021-May-17 Mon 47.5 ### 47.4 48.47 ### ### 3.5
2021-May-14 Fri 47.23 47.45 46.72 47.26 658,847 ### ### ### 3.4
2021-May-13 Thu ### ### 45.85 ### 79.4 79.4 0.0
2021-May-12 Wed ### 46.78 ### ### 76.4 76.4 0.0
2021-May-11 Tue ### ### ### 46.72 80.7 80.7 3.3
2021-May-10 Mon 46.51 47.46 46.26 ### 536,955 ### 73.3 73.3 0.0
2021-May-07 Fri 46.51 47.52 46.51 46.83 667,272 ### ### ### 3.3
2021-May-06 Thu 45.55 ### ### 46.21 ### ### ###
2021-May-05 Wed 45.28 ### ### ### ### ### 0.0
2021-May-04 Tue ### ### 45.8 ### 420,970 ### ### ### 0.0
2021-May-03 Mon ### 46.42 45.56 46.23 ### ### 3.3
2021-Apr-30 Fri 46.4 ### ### 46.28 857,687 0 ### ### 3.3
2021-Apr-29 Thu ### 46.84 45.55 46.22 1,352,025 ### ### ### ###
2021-Apr-28 Wed 46.55 ### 44.25 ### 1,321,145 ### 25.4 25.4 0.0
2021-Apr-27 Tue 48 ### ### 47.52 32.6 32.6 3.4
2021-Apr-26 Mon ### ### ### ### 26.5 26.5 0.0
2021-Apr-23 Fri 52.8 52.83 ### ### ### ### 0.0
2021-Apr-22 Thu ### 53.4 51.85 52.8 ### ### ###
2021-Apr-21 Wed 53.46 53.8 52.575 53.4 461,272 ### 41.9 41.9 3.8
2021-Apr-20 Tue ### 53.46 51.54 ### 400,372 ### ### ### 0.0
2021-Apr-19 Mon ### 53.27 ### 52.51 ### ### ###
2021-Apr-16 Fri ### 52.42 ### ### 34.6 34.6 0.0
2021-Apr-15 Thu 52.46 ### ### ### 365,071 0 32.6 32.6 0.0
2021-Apr-14 Wed 52.79 ### 52.155 52.75 358,726 9,354,677 ### ### 3.8
2021-Apr-13 Tue 52.4 ### ### ### 652,577 0 74.7 74.7 0.0
2021-Apr-12 Mon 52.56 52.56 ### ### 42.8 42.8 0.0
2021-Apr-09 Fri 52.43 52.43 ### 52.23 ### ### ###
2021-Apr-08 Thu 52.51 52.8 51.79 52.23 ### ### ###
2021-Apr-07 Wed 52.71 52.85 ### ### 353,020 9,328,553 32.6 32.6 0.0
2021-Apr-06 Tue 51.8 ### ### ### 77.7 77.7 0.0
2021-Apr-01 Thu ### ### 50.78 ### ### ### 0.0
2021-Mar-31 Wed 52 52.5 ### 51.78 705,944 ### ### ### 3.7
2021-Mar-30 Tue ### ### 51.57 51.75 35.5 35.5 ###
2021-Mar-29 Mon ### 54.29 51.89 ### 552,975 29,357,442 ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 557,448 0 ### ### 0.0
2021-Mar-25 Thu ### 53.2 52.27 ### ### ### 0.0
2021-Mar-24 Wed 51.76 ### 51.47 52.76 607,452 15,632,777 84.7 84.7 3.8
2021-Mar-23 Tue 51.86 52.2 ### 51.49 669,759 ### ### ### 3.7
2021-Mar-22 Mon ### 52.2 ### 51.84 42.1 42.1 3.7
2021-Mar-19 Fri ### 52.58 50.55 ### 4,151,974 ### ### ### 0.0
2021-Mar-18 Thu ### ### 50.42 ### ### ### 0.0
2021-Mar-17 Wed 49.51 ### ### 49.81 ### ### 3.6
2021-Mar-16 Tue 48.78 ### 48.45 ### 950,388 23,023,149 ### ### 0.0
2021-Mar-15 Mon 48.7 ### ### 48.58 631,758 0 ### ### 3.5
2021-Mar-12 Fri 47.2 49.88 47.2 ### ### ### 0.0
2021-Mar-11 Thu 47.84 48.23 46.84 ### 73.9 73.9 0.0
2021-Mar-10 Wed 47.22 ### ### ### 633,588 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 16:58:38 thru 2024-06-17 16:58:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000