Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 03:48:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JBH) JB HI-FI LIMITED Daily Prices Page 47...

     Prev Section TOC    Company Info for JBH    Limits Next Section


Company Details for (JBH) JB HI-FI LIMITED

Listing Code JBH
Listing Name JB HI-FI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JB HI-FI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JBH7


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for JBH .. Thursday 6th June 2024

JBH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 65.54 ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JBH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>


End of day Prices (full format),

75 Days for (JBH) JB HI-FI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
4.18
2010-Jul-23 Fri 19.25 19.44 ### ### 925,183 8,992,778 67.8 67.8 0.0
2010-Jul-22 Thu ### ### 18.87 ### 745,751 ### 76.2 76.2 0.0
2010-Jul-21 Wed 18.72 ### 18.57 ### 1,181,145 ### ### ### 0.0
2010-Jul-20 Tue 18.57 18.8 18.55 ### ### ### 0.0
2010-Jul-19 Mon 18.8 18.8 18.52 18.56 24.4 24.4 1.3
2010-Jul-16 Fri ### ### 18.84 ### 29.9 29.9 0.0
2010-Jul-15 Thu ### 19.2 18.87 ### 713,227 13,576,275 27.9 27.9 0.0
2010-Jul-14 Wed ### 19.2 ### ### 519,127 ### 64.7 64.7 0.0
2010-Jul-13 Tue ### 19.23 18.77 18.79 426,177 ### 22.4 22.4 1.3
2010-Jul-12 Mon ### 19.21 ### ### ### ### 0.0
2010-Jul-09 Fri 19.43 ### ### ### 18.8 18.8 0.0
2010-Jul-08 Thu 18.83 ### 18.74 ### 974,087 ### ### ### 0.0
2010-Jul-07 Wed 18.89 ### 18.41 18.5 681,749 ### 20.5 20.5 ###
2010-Jul-06 Tue ### ### ### ### 341,449 0 77.9 77.9 0.0
2010-Jul-05 Mon ### 19.27 18.75 18.86 444,948 ### ### ### 1.3
2010-Jul-02 Fri ### 19.4 18.77 ### 699,159 13,343,449 ### ### 0.0
2010-Jul-01 Thu 18.85 ### 18.57 ### 76.4 76.4 0.0
2010-Jun-30 Wed ### 19.49 18.87 ### 66.6 66.6 0.0
2010-Jun-29 Tue 19.56 19.89 ### 19.45 39.9 39.9 ###
2010-Jun-28 Mon 19.52 19.71 19.2 19.59 612,125 ### 81.7 81.7 ###
2010-Jun-25 Fri 19.58 19.72 ### 19.42 31.7 31.7 1.4
2010-Jun-24 Thu ### 19.72 19.46 ### 876,879 17,178,059 39.3 39.3 0.0
2010-Jun-23 Wed ### 19.89 ### 19.72 81.4 81.4 1.4
2010-Jun-22 Tue 19.84 19.86 19.45 ### 34.5 34.5 0.0
2010-Jun-21 Mon 20.29 ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### 19.83 ### 67.9 67.9 0.0
2010-Jun-17 Thu ### ### 19.79 ### 33.6 33.6 0.0
2010-Jun-16 Wed ### 20.29 ### 20.2 1,799,541 18,256,343 ### ### 1.4
2010-Jun-15 Tue ### 19.87 19.5 19.75 626,428 ### ### ### ###
2010-Jun-11 Fri 19.51 ### 19.5 ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 82.0 82.0 0.0
2010-Jun-09 Wed 18.54 ### ### ### ### ### 0.0
2010-Jun-08 Tue ### 18.87 ### 18.75 66.5 66.5 ###
2010-Jun-07 Mon 18.72 18.8 ### ### 740,222 6,958,086 ### ### 0.0
2010-Jun-04 Fri 18.82 ### ### ### 732,251 0 ### ### 0.0
2010-Jun-03 Thu 18.88 ### 18.71 18.8 26.6 26.6 1.3
2010-Jun-02 Wed 18.7 18.85 ### ### 37.9 37.9 0.0
2010-Jun-01 Tue ### ### 18.56 18.76 77.3 77.3 ###
2010-May-31 Mon 18.7 ### 18.51 18.55 26.0 26.0 1.3
2010-May-28 Fri ### 19.48 18.74 18.83 ### ### 1.3
2010-May-27 Thu ### ### 17.77 ### ### ### 0.0
2010-May-26 Wed 18.55 ### ### ### 1,774,120 0 ### ### 0.0
2010-May-25 Tue 18.24 ### 18.24 ### 87.3 87.3 0.0
2010-May-24 Mon 18.51 18.74 ### 18.71 575,122 ### 68.8 68.8 ###
2010-May-21 Fri ### ### 17.87 18.48 1,632,946 14,590,372 60.5 60.5 ###
2010-May-20 Thu ### ### 18.74 18.82 ### ### 1.3
2010-May-19 Wed 18.85 19.22 18.78 ### 720,443 ### ### ### 0.0
2010-May-18 Tue ### 19.28 ### 19.2 1,232,855 11,884,722 85.7 85.7 ###
2010-May-17 Mon 19.22 19.59 ### ### 943,629 9,242,846 45.9 45.9 0.0
2010-May-14 Fri 19.4 19.53 19.24 ### ### ### 0.0
2010-May-13 Thu 19.43 ### ### 19.58 1,768,287 0 66.9 66.9 1.4
2010-May-12 Wed 19.47 19.47 19.29 ### 26.7 26.7 0.0
2010-May-11 Tue ### ### ### 19.28 1,069,283 0 83.8 83.8 1.4
2010-May-10 Mon ### 19.22 18.84 ### 48.9 48.9 0.0
2010-May-07 Fri ### 19.54 ### ### 2,475,984 ### 80.2 80.2 0.0
2010-May-06 Thu ### ### 18.72 18.77 ### ### ###
2010-May-05 Wed ### ### ### 19.23 1,049,154 0 72.2 72.2 ###
2010-May-04 Tue ### ### 19.44 19.48 47.7 47.7 ###
2010-May-03 Mon 19.44 ### ### 19.57 1,632,028 0 ### ### 1.4
2010-Apr-30 Fri ### ### ### 19.44 2,304,873 0 33.8 33.8 1.4
2010-Apr-29 Thu 19.25 19.56 ### 19.51 86.9 86.9 ###
2010-Apr-28 Wed ### 19.23 18.87 ### 2,101,577 40,035,041 ### ### 0.0
2010-Apr-27 Tue 19.54 19.54 ### ### 1,265,082 12,359,851 ### ### 0.0
2010-Apr-23 Fri ### 19.53 ### 19.5 1,438,954 14,051,385 ### ### 1.4
2010-Apr-22 Thu ### 19.47 ### ### 79.2 79.2 0.0
2010-Apr-21 Wed ### 19.28 ### ### 996,657 9,607,773 70.6 70.6 0.0
2010-Apr-20 Tue ### 19.52 ### ### 2,307,256 ### ### ### 0.0
2010-Apr-19 Mon ### 19.51 ### ### 840,287 ### ### ### 0.0
2010-Apr-16 Fri 19.21 ### 19.21 ### 528,676 ### 77.4 77.4 0.0
2010-Apr-15 Thu 19.51 19.58 ### 19.2 1,112,725 10,893,577 23.9 23.9 ###
2010-Apr-14 Wed ### 19.49 19.28 ### ### ### 0.0
2010-Apr-13 Tue 19.7 19.7 ### 19.2 21.7 21.7 ###
2010-Apr-12 Mon 20.29 ### ### ### ### ### 0.0
2010-Apr-09 Fri 20.25 ### 20.2 20.22 948,870 9,583,587 ### ### 1.4
2010-Apr-08 Thu ### ### ### ### 27.0 27.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 15:48:11 thru 2024-06-17 15:48:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000